It looks like this is a web page, not a feed. I looked for a feed associated with this page, but couldn't find one. Please enter the address of your feed to validate.

Source: https://finquota.com/SIGIP/

  1. <!DOCTYPE html><html lang="en"> <head><meta charset="utf-8"><meta name="viewport" content="width=device-width"><script type="module" src="/_astro/Layout.astro_astro_type_script_index_0_lang.DmyIAkYj.js"></script><link href="/css/global.css" rel="stylesheet"><link rel="sitemap" href="/sitemap.xml"><title>SIGIP Selective Insurance Group Inc. Depositary Shares each representing a 1/1000th interest in a share of 4.60% Non-Cumulative Preferred Stock Series B - Stocks Price | History | Analysis</title><link rel="canonical" href="https://finquota.com/SIGIP/"><meta name="description" content="SIGIP Selective Insurance Group Inc. Depositary Shares each representing a 1/1000th interest in a share of 4.60% Non-Cumulative Preferred Stock Series B: Stocks prices history, trends, indicators and predictions. Stay ahead in the market game with our tools."><meta name="robots" content="index, follow"><meta property="og:title" content="SIGIP Selective Insurance Group Inc. Depositary Shares each representing a 1/1000th interest in a share of 4.60% Non-Cumulative Preferred Stock Series B - Stocks Analysis, Chart, News and Performance"><meta property="og:type" content="article"><meta property="og:image" content="https://cdn.finquota.com/graph/SIGIP_graph.png?1742702400"><meta property="og:url" content="https://finquota.com/SIGIP/"><meta name="twitter:creator" content="@FinQuota"><link rel="icon" type="image/png" href="https://finquota.com/favicon.png"><link rel="shortcut icon" href="https://finquota.com/favicon.ico"><meta name="twitter:image" content="https://cdn.finquota.com/graph/SIGIP_graph.png?1742702400"><meta name="twitter:title" content="SIGIP Selective Insurance Group Inc. Depositary Shares each representing a 1/1000th interest in a share of 4.60% Non-Cumulative Preferred Stock Series B - Stocks Analysis, Chart, News and Performance"><meta name="twitter:description" content="Stay updated on SIGIP Selective Insurance Group Inc. Depositary Shares each representing a 1/1000th interest in a share of 4.60% Non-Cumulative Preferred Stock Series B latest stocks performance, news, and analysis. Dive into key insights to make informed investment decisions."><link rel="stylesheet" href="/_astro/forecast.BQuyRktA.css">
  2. <link rel="stylesheet" href="/_astro/forecast.BE4BdE5o.css">
  3. <style>._37H-w{display:inline-flex}._1H33u{display:flex;justify-content:center;align-items:center;align-self:center}
  4. [data-astro-image]{width:100%;height:auto;-o-object-fit:var(--fit);object-fit:var(--fit);-o-object-position:var(--pos);object-position:var(--pos);aspect-ratio:var(--w) / var(--h)}[data-astro-image=responsive]{max-width:calc(var(--w) * 1px);max-height:calc(var(--h) * 1px)}[data-astro-image=fixed]{width:calc(var(--w) * 1px);height:calc(var(--h) * 1px)}
  5. </style><script type="module" src="/_astro/page.BXGWWjqb.js"></script>
  6. <script>!(function(w,p,f,c){if(!window.crossOriginIsolated && !navigator.serviceWorker) return;c=w[p]=Object.assign(w[p]||{},{"lib":"/~partytown/","debug":false});c[f]=(c[f]||[]).concat(["dataLayer.push"])})(window,'partytown','forward');/* Partytown 0.11.0 - MIT QwikDev */
  7. const t={preserveBehavior:!1},e=e=>{if("string"==typeof e)return[e,t];const[n,r=t]=e;return[n,{...t,...r}]},n=Object.freeze((t=>{const e=new Set;let n=[];do{Object.getOwnPropertyNames(n).forEach((t=>{"function"==typeof n[t]&&e.add(t)}))}while((n=Object.getPrototypeOf(n))!==Object.prototype);return Array.from(e)})());!function(t,r,o,i,a,s,c,l,d,p,u=t,f){function h(){f||(f=1,"/"==(c=(s.lib||"/~partytown/")+(s.debug?"debug/":""))[0]&&(d=r.querySelectorAll('script[type="text/partytown"]'),i!=t?i.dispatchEvent(new CustomEvent("pt1",{detail:t})):(l=setTimeout(v,(null==s?void 0:s.fallbackTimeout)||1e4),r.addEventListener("pt0",w),a?y(1):o.serviceWorker?o.serviceWorker.register(c+(s.swPath||"partytown-sw.js"),{scope:c}).then((function(t){t.active?y():t.installing&&t.installing.addEventListener("statechange",(function(t){"activated"==t.target.state&&y()}))}),console.error):v())))}function y(e){p=r.createElement(e?"script":"iframe"),t._pttab=Date.now(),e||(p.style.display="block",p.style.width="0",p.style.height="0",p.style.border="0",p.style.visibility="hidden",p.setAttribute("aria-hidden",!0)),p.src=c+"partytown-"+(e?"atomics.js?v=0.11.0":"sandbox-sw.html?"+t._pttab),r.querySelector(s.sandboxParent||"body").appendChild(p)}function v(n,o){for(w(),i==t&&(s.forward||[]).map((function(n){const[r]=e(n);delete t[r.split(".")[0]]})),n=0;n<d.length;n++)(o=r.createElement("script")).innerHTML=d[n].innerHTML,o.nonce=s.nonce,r.head.appendChild(o);p&&p.parentNode.removeChild(p)}function w(){clearTimeout(l)}s=t.partytown||{},i==t&&(s.forward||[]).map((function(r){const[o,{preserveBehavior:i}]=e(r);u=t,o.split(".").map((function(e,r,o){var a;u=u[o[r]]=r+1<o.length?u[o[r]]||(a=o[r+1],n.includes(a)?[]:{}):(()=>{let e=null;if(i){const{methodOrProperty:n,thisObject:r}=((t,e)=>{let n=t;for(let t=0;t<e.length-1;t+=1)n=n[e[t]];return{thisObject:n,methodOrProperty:e.length>0?n[e[e.length-1]]:void 0}})(t,o);"function"==typeof n&&(e=(...t)=>n.apply(r,...t))}return function(){let n;return e&&(n=e(arguments)),(t._ptf=t._ptf||[]).push(o,arguments),n}})()}))})),"complete"==r.readyState?h():(t.addEventListener("DOMContentLoaded",h),t.addEventListener("load",h))}(window,document,navigator,top,window.crossOriginIsolated);;(e=>{e.addEventListener("astro:before-swap",e=>{let r=document.body.querySelector("iframe[src*='/~partytown/']");if(r)e.newDocument.body.append(r)})})(document);</script></head> <body class="bg-gray-50 dark:bg-slate-900"> <script>
  8.    const HSThemeAppearance = {
  9.        init() {
  10.            const defaultTheme = 'auto'
  11.            let theme = localStorage.getItem('hs_theme') || defaultTheme
  12.            if (document.querySelector('html').classList.contains('dark')) return
  13.            this.setAppearance(theme)
  14.        },
  15.        setCookie(name, value, days) {
  16.            let expires = "";
  17.            if (days) {
  18.                let date = new Date();
  19.                date.setTime(date.getTime() + (days * 24 * 60 * 60 * 1000));
  20.                expires = "; expires=" + date.toUTCString();
  21.            }
  22.            document.cookie = name + "=" + (value || "") + expires + "; path=/; SameSite=None; Secure";
  23.        },
  24.        _resetStylesOnLoad() {
  25.            const $resetStyles = document.createElement('style')
  26.            $resetStyles.innerText = `*{transition: unset !important;}`
  27.            $resetStyles.setAttribute('data-hs-appearance-onload-styles', '')
  28.            document.head.appendChild($resetStyles)
  29.            return $resetStyles
  30.        },
  31.        setAppearance(theme, saveInStore = true, dispatchEvent = true) {
  32.            const $resetStylesEl = this._resetStylesOnLoad()
  33.  
  34.            if (theme === 'auto') {
  35.                theme = window.matchMedia('(prefers-color-scheme: dark)').matches ? 'dark' : 'default'
  36.            }
  37.  
  38.            if (saveInStore) {
  39.                this.setCookie("hs_theme", theme)
  40.                localStorage.setItem('hs_theme', theme)
  41.            }
  42.  
  43.            document.querySelector('html').classList.remove('dark')
  44.            document.querySelector('html').classList.remove('default')
  45.            document.querySelector('html').classList.remove('auto')
  46.  
  47.            document.querySelector('html').classList.add(this.getOriginalAppearance())
  48.  
  49.            setTimeout(() => {
  50.                $resetStylesEl.remove()
  51.            })
  52.  
  53.            if (dispatchEvent) {
  54.                window.dispatchEvent(new CustomEvent('on-hs-appearance-change', {detail: theme}))
  55.            }
  56.        },
  57.        getAppearance() {
  58.            let theme = this.getOriginalAppearance()
  59.            if (theme === 'auto') {
  60.                theme = window.matchMedia('(prefers-color-scheme: dark)').matches ? 'dark' : 'default'
  61.            }
  62.            return theme
  63.        },
  64.        getOriginalAppearance() {
  65.            const defaultTheme = 'default'
  66.            return localStorage.getItem('hs_theme') || defaultTheme
  67.        }
  68.    }
  69.    HSThemeAppearance.init()
  70.  
  71.    window.matchMedia('(prefers-color-scheme: dark)').addEventListener('change', e => {
  72.        if (HSThemeAppearance.getOriginalAppearance() === 'auto') {
  73.            HSThemeAppearance.setAppearance('auto', true)
  74.        }
  75.    })
  76.  
  77.    window.addEventListener('load', () => {
  78.        const $clickableThemes = document.querySelectorAll('[data-hs-theme-click-value]')
  79.        const $switchableThemes = document.querySelectorAll('[data-hs-theme-switch]')
  80.  
  81.        $clickableThemes.forEach($item => {
  82.            $item.addEventListener('click', () => HSThemeAppearance.setAppearance($item.getAttribute('data-hs-theme-click-value'), true, $item))
  83.        })
  84.  
  85.        $switchableThemes.forEach($item => {
  86.            $item.addEventListener('change', (e) => {
  87.                HSThemeAppearance.setAppearance(e.target.checked ? 'dark' : 'default')
  88.            })
  89.  
  90.            $item.checked = HSThemeAppearance.getAppearance() === 'dark'
  91.        })
  92.  
  93.        window.addEventListener('on-hs-appearance-change', e => {
  94.            $switchableThemes.forEach($item => {
  95.                $item.checked = e.detail === 'dark'
  96.            })
  97.        })
  98.    })
  99. </script> <header class="flex flex-wrap sm:justify-start sm:flex-nowrap bg-gray-100 z-50 w-full dark:bg-slate-900 dark:border-gray-800 dark:shadow-slate-700/[.7] border-b border-gray-700 text-sm py-2.5 sm:py-4"> <nav class="flex basis-full items-center w-full mx-auto px-4 sm:px-6 lg:px-8" aria-label="Global"> <div class="me-5 md:me-8 flex items-center justify-center"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5 dark:text-slate-100 text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <path d="M15.5 2A1.5 1.5 0 0 0 14 3.5v13a1.5 1.5 0 0 0 1.5 1.5h1a1.5 1.5 0 0 0 1.5-1.5v-13A1.5 1.5 0 0 0 16.5 2h-1ZM9.5 6A1.5 1.5 0 0 0 8 7.5v9A1.5 1.5 0 0 0 9.5 18h1a1.5 1.5 0 0 0 1.5-1.5v-9A1.5 1.5 0 0 0 10.5 6h-1ZM3.5 10A1.5 1.5 0 0 0 2 11.5v5A1.5 1.5 0 0 0 3.5 18h1A1.5 1.5 0 0 0 6 16.5v-5A1.5 1.5 0 0 0 4.5 10h-1Z"></path> </svg> <a class="flex-none text-xl ml-1 dark:text-slate-100 font-semibold text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/" aria-label="FinQuota.com">
  100. FinQuota.com
  101. </a> </div> <div id="navbar-offcanvas-example" class="hidden lg:block xl:block md:block hs-overlay mr-4 hs-overlay-open:translate-x-0 -translate-x-full fixed top-0 start-0 transition-all duration-300 transform h-full max-w-xs w-full z-[60] border-e basis-full grow sm:order-2 sm:static sm:h-auto sm:max-w-none sm:w-auto sm:border-r-transparent sm:transition-none sm:translate-x-0 sm:z-40 sm:basis-auto dark:border-r-gray-700 sm:dark:border-r-transparent" tabindex="-1" data-hs-overlay-close-on-resize> <div class="flex flex-col gap-y-4 gap-x-0 mt-5 sm:flex-row sm:items-center sm:justify-end sm:gap-y-0 sm:gap-x-7 sm:mt-0 sm:ps-7"> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/" aria-current="page">Home</a> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/news/" aria-current="page">News</a> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/screener/" aria-current="page">Screener</a> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/backtest/" aria-current="page">Backtests</a> <div class="hs-dropdown [--strategy:static] sm:[--strategy:fixed] [--adaptive:none]"> <button id="hs-mega-menu-tools" type="button" class="flex items-center w-full text-gray-600 hover:text-gray-400 font-medium dark:text-gray-400 dark:hover:text-gray-500 ">
  102. Tools
  103. <svg class="ms-1 flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 z-10 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute top-full sm:border before:-top-5 before:start-0 before:w-full before:h-5 hidden" style=""> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/compare/">
  104. Compare Stocks
  105. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/dividend/">
  106. Dividend Calculator
  107. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/option/">
  108. Options Calculator
  109. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/holidays/nyse/">
  110. NYSE Holidays
  111. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/holidays/nasdaq/">
  112. NASDAQ Holidays
  113. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/earning-calendar/">
  114. Earnings Calendar
  115. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/widgets/">
  116. Widgets
  117. </a> </div> </div> <div class="hs-dropdown [--strategy:static] sm:[--strategy:fixed] [--adaptive:none]"> <button id="hs-mega-menu-basic-dr" type="button" class="flex items-center w-full text-gray-600 hover:text-gray-400 font-medium dark:text-gray-400 dark:hover:text-gray-500 ">
  118. Filter
  119. <svg class="ms-1 flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 z-10 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute top-full sm:border before:-top-5 before:start-0 before:w-full before:h-5 hidden" style=""> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  120. Dividend Stocks
  121. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/dividend-stocks/united-states/">
  122. US Dividend Stocks
  123. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/monthly-dividend-stocks/">
  124. Monthly Dividend Stocks
  125. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/annual-dividend-stocks/">
  126. Annual Dividend Stocks
  127. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/quarterly-dividend-stocks/">
  128. Quarterly Dividend Stocks
  129. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/semi-annual-dividend-stocks/">
  130. Semi-Annual Dividend Stocks
  131. </a> </div> </div> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/penny/">
  132. Best Penny Stocks
  133. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/undervalued/">
  134. Undervalued Stocks
  135. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/new/">
  136. New Stocks
  137. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/uptrend-stocks/">
  138. Uptrend Stocks
  139. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/uptrend-stocks/penny/">
  140. Uptrend Penny Stocks
  141. </a> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  142. Blue Chip
  143. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/high-dividends/">
  144. Blue Chip Stocks With High Dividends
  145. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/under-10/">
  146. Blue Chip Under $10
  147. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/under-20/">
  148. Blue Chip Under $20
  149. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/under-50/">
  150. Blue Chip Under $50
  151. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/undervalued/">
  152. Undervalued Blue Chip Stocks
  153. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  154. By Cap
  155. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/small-cap/">
  156. Best Small Cap
  157. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/micro-cap/">
  158. Best Micro Cap
  159. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/mid-cap/">
  160. Best Mid Cap
  161. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/large-cap/">
  162. Best Large Cap
  163. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  164. By Sector
  165. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/oil/">
  166. Oil Stocks
  167. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/energy/">
  168. Energy Stocks
  169. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/technology/">
  170. Technology Stocks
  171. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/ai/">
  172. AI Stocks
  173. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pharma/">
  174. Pharma Stocks
  175. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/financial/">
  176. Financial Stocks
  177. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  178. By Price
  179. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-200/">
  180. Under $200
  181. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-100/">
  182. Under $100
  183. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-50/">
  184. Under $50
  185. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-20/">
  186. Under $20
  187. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-10/">
  188. Under $10
  189. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-5/">
  190. Under $5
  191. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-1/">
  192. Under $1
  193. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  194. By 52 Week Range
  195. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low/">
  196. Best 52 Week Low
  197. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low-nasdaq/">
  198. Best 52 Week Nasdaq Low
  199. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low-nyse/">
  200. Best 52 Week NYSE Low
  201. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low-penny/">
  202. Best 52 Week Low Penny
  203. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/blue-chip-52-week-low/">
  204. Best 52 Week Low Blue Chip
  205. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high/">
  206. Best 52 Week High
  207. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high-nasdaq/">
  208. Best 52 Week Nasdaq High
  209. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high-nyse/">
  210. Best 52 Week NYSE High
  211. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high-penny/">
  212. Best 52 Week High Penny
  213. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  214. By Exchange
  215. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/nasdaq/">
  216. Best Nasdaq Stocks
  217. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/nyse/">
  218. Best NYSE Stocks
  219. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  220. By Insider Activity
  221. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/insider-buy/">
  222. Insider Buying
  223. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/insider-sell/">
  224. Insider Selling
  225. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  226. By Indicator
  227. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/macd-crossed-up/daily/">
  228. MACD Crossed Above Signal Line
  229. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/macd-crossed-above-zero/daily/">
  230. MACD Crossed Above Zero
  231. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-90/">
  232. RSI Above 90
  233. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-80/">
  234. RSI Above 80
  235. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-70/">
  236. RSI Above 70
  237. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-50/">
  238. RSI Above 50
  239. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-50/">
  240. RSI Below 50
  241. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-30/">
  242. RSI Below 30
  243. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-20/">
  244. RSI Below 20
  245. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-10/">
  246. RSI Below 10
  247. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  248. By P/E Ratio
  249. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/tech-low-pe/">
  250. Tech Stocks with Low PE
  251. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/under-1-pe/">
  252. PE Ratio Less Than 1
  253. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/under-10-pe/">
  254. PE Ratio Less Than 10
  255. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/under-15-pe/">
  256. PE Ratio Less Than 15
  257. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/us-low-pe/">
  258. US stocks With Low PE
  259. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/low-pe-high-dividends/">
  260. Low PE & High Dividends
  261. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/low-pe-high-eps/">
  262. Low PE & High EPS
  263. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/large-cap-low-pe/">
  264. Large Cap & Lowest PE
  265. </a> </div> </div> </div> </div> <div class="hs-dropdown [--strategy:static] sm:[--strategy:fixed] [--adaptive:none]"> <button id="hs-mega-menu-basic-learning" type="button" class="flex items-center w-full text-gray-600 hover:text-gray-400 font-medium dark:text-gray-400 dark:hover:text-gray-500 ">
  266. Learning
  267. <svg class="ms-1 flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 z-10 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute top-full sm:border before:-top-5 before:start-0 before:w-full before:h-5 hidden" style=""> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/stock-market-books/">
  268. Books
  269. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/trading-platforms/">
  270. Trading Platforms
  271. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/blog/">
  272. Blog
  273. </a> <a target="_blank" class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="https://forum.finquota.com">Forum</a> </div> </div> </div> </div> <div class="flex items-center justify-end ms-auto sm:justify-between sm:gap-x-3 sm:order-3"> <div class="flex flex-row items-center justify-end gap-2"> <div class="hs-dropdown z-20" data-hs-dropdown-placement="bottom-right" data-hs-dropdown-offset="30"> <button type="button" aria-label="Toggle light/dark mode" class="w-[2.375rem] h-[2.375rem] hs-dropdown-toggle dark:text-slate-100 hs-dark-mode group inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-500 hover:bg-white/20 disabled:opacity-50 disabled:pointer-events-none focus:outline-none focus:ring-1 focus:ring-gray-600"> <svg class="hs-dark-mode-active:hidden block w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="M12 3a6 6 0 0 0 9 9 9 9 0 1 1-9-9Z"></path> </svg> <svg class="hs-dark-mode-active:block hidden w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="4"></circle> <path d="M12 8a2 2 0 1 0 4 4"></path> <path d="M12 2v2"></path> <path d="M12 20v2"></path> <path d="m4.93 4.93 1.41 1.41"></path> <path d="m17.66 17.66 1.41 1.41"></path> <path d="M2 12h2"></path> <path d="M20 12h2"></path> <path d="m6.34 17.66-1.41 1.41"></path> <path d="m19.07 4.93-1.41 1.41"></path> </svg> </button> <div id="selectThemeDropdown" class="hs-dropdown-menu hs-dropdown-open:opacity-100 mt-2 hidden z-10 transition-[margin,opacity] opacity-0 duration-300 mb-2 origin-bottom-left bg-white shadow-md rounded-lg p-2 space-y-1 dark:bg-gray-800 dark:border dark:border-gray-700 dark:divide-gray-700"> <button type="button" class="hs-auto-mode-active:bg-gray-100 w-full flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300" data-hs-theme-click-value="auto">
  274. Auto (Default)
  275. </button> <button type="button" class="hs-default-mode-active:bg-gray-100 w-full flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300" data-hs-theme-click-value="default">
  276. Light mode
  277. </button> <button type="button" class="hs-dark-mode-active:bg-gray-700 w-full flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300" data-hs-theme-click-value="dark">
  278. Dark
  279. </button> </div> </div> <div class="hs-dropdown relative inline-flex z-20" data-hs-dropdown-placement="bottom-right"> <button id="hs-dropdown-with-header" type="button" aria-label="Login and Profile Menu" class="w-[2.375rem] h-[2.375rem] inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-500 hover:bg-white/20 disabled:opacity-50 disabled:pointer-events-none focus:outline-none focus:ring-1 focus:ring-gray-600">   <span class="w-[2.375rem] h-[2.375rem] dark:text-slate-100 hs-dark-mode group inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-500 hover:bg-white/20 disabled:opacity-50 disabled:pointer-events-none focus:outline-none focus:ring-1 focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 16 16" fill="currentColor" class="w-4 h-4"> <path d="M8 8a3 3 0 1 0 0-6 3 3 0 0 0 0 6ZM12.735 14c.618 0 1.093-.561.872-1.139a6.002 6.002 0 0 0-11.215 0c-.22.578.254 1.139.872 1.139h9.47Z"></path> </svg> </span> </button>  <div class="hs-dropdown-menu transition-[opacity,margin] duration hs-dropdown-open:opacity-100 opacity-0 hidden min-w-[15rem] z-10 bg-white shadow-md rounded-lg p-2 dark:bg-gray-800 dark:border dark:border-gray-700" aria-labelledby="hs-dropdown-with-header"> <div class="mt-2 py-2 first:pt-0 last:pb-0"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/login/"> <svg class="flex-shrink-0 w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="M6 8a6 6 0 0 1 12 0c0 7 3 9 3 9H3s3-2 3-9"></path> <path d="M10.3 21a1.94 1.94 0 0 0 3.4 0"></path> </svg>
  280. Sign In
  281. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/signup/"> <svg class="flex-shrink-0 w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="M6 2 3 6v14a2 2 0 0 0 2 2h14a2 2 0 0 0 2-2V6l-3-4Z"></path> <path d="M3 6h18"></path> <path d="M16 10a4 4 0 0 1-8 0"></path> </svg>
  282. Sign Up
  283. </a> </div> </div> </div> <div class="flex md:hidden"> <!-- Mobile menu icon --> <button type="button" class="p-2 inline-flex justify-center items-center gap-x-2 rounded-lg border border-gray-200 bg-white text-gray-800 shadow-sm hover:bg-gray-50 disabled:opacity-50 disabled:pointer-events-none dark:bg-transparent dark:border-gray-700 dark:text-white dark:hover:bg-white/10 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" data-hs-overlay="#menu-sidebar" aria-controls="menu-sidebar" aria-label="Toggle Menu Navigation"> <svg class="hs-collapse-open:hidden flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><line x1="3" x2="21" y1="6" y2="6"></line><line x1="3" x2="21" y1="12" y2="12"></line><line x1="3" x2="21" y1="18" y2="18"></line></svg> <svg class="hs-collapse-open:block hidden flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="M18 6 6 18"></path><path d="m6 6 12 12"></path></svg> </button> </div> </div> </div> </nav> <!-- Mobile menu --> <div id="menu-sidebar" class="hs-overlay hs-overlay-open:translate-x-0 -translate-x-full transition-all duration-300 transform hidden fixed top-0 start-0 bottom-0 z-[60] w-64 bg-white border-e border-gray-200 pt-7 pb-10 overflow-y-auto lg:translate-x-0 lg:end-auto lg:bottom-0 [&::-webkit-scrollbar]:w-2 [&::-webkit-scrollbar-thumb]:rounded-full [&::-webkit-scrollbar-track]:bg-gray-100 [&::-webkit-scrollbar-thumb]:bg-gray-300 dark:[&::-webkit-scrollbar-track]:bg-slate-700 dark:[&::-webkit-scrollbar-thumb]:bg-slate-500 dark:bg-gray-800 dark:border-gray-700"> <div class="px-6 flex items-center"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5 dark:text-slate-100 text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <path d="M15.5 2A1.5 1.5 0 0 0 14 3.5v13a1.5 1.5 0 0 0 1.5 1.5h1a1.5 1.5 0 0 0 1.5-1.5v-13A1.5 1.5 0 0 0 16.5 2h-1ZM9.5 6A1.5 1.5 0 0 0 8 7.5v9A1.5 1.5 0 0 0 9.5 18h1a1.5 1.5 0 0 0 1.5-1.5v-9A1.5 1.5 0 0 0 10.5 6h-1ZM3.5 10A1.5 1.5 0 0 0 2 11.5v5A1.5 1.5 0 0 0 3.5 18h1A1.5 1.5 0 0 0 6 16.5v-5A1.5 1.5 0 0 0 4.5 10h-1Z"></path> </svg> <a class="flex-none text-xl ml-1 dark:text-slate-100 font-semibold text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/" aria-label="FinQuota.com">
  284. FinQuota.com
  285. </a> </div> <nav class="hs-accordion-group p-6 w-full flex flex-col flex-wrap" data-hs-accordion-always-open> <ul class="space-y-1.5"> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/"> <svg class="size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m3 9 9-7 9 7v11a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2z"></path><polyline points="9 22 9 12 15 12 15 22"></polyline></svg>
  286. Home
  287. </a> </li> <li class="hs-accordion" id="account-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg class="size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><circle cx="18" cy="15" r="3"></circle><circle cx="9" cy="7" r="4"></circle><path d="M10 15H6a4 4 0 0 0-4 4v2"></path><path d="m21.7 16.4-.9-.3"></path><path d="m15.2 13.9-.9-.3"></path><path d="m16.6 18.7.3-.9"></path><path d="m19.1 12.2.3-.9"></path><path d="m19.6 18.7-.4-1"></path><path d="m16.8 12.3-.4-1"></path><path d="m14.3 16.6 1-.4"></path><path d="m20.7 13.8 1-.4"></path></svg>
  288. Account
  289. <svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button>  <div id="account-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/login/">
  290. Sign In
  291. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/signup/">
  292. Sign Up
  293. </a> </li> </ul> </div> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/news/"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path fill-rule="evenodd" d="M2 3.5A1.5 1.5 0 0 1 3.5 2h9A1.5 1.5 0 0 1 14 3.5v11.75A2.75 2.75 0 0 0 16.75 18h-12A2.75 2.75 0 0 1 2 15.25V3.5Zm3.75 7a.75.75 0 0 0 0 1.5h4.5a.75.75 0 0 0 0-1.5h-4.5Zm0 3a.75.75 0 0 0 0 1.5h4.5a.75.75 0 0 0 0-1.5h-4.5ZM5 5.75A.75.75 0 0 1 5.75 5h4.5a.75.75 0 0 1 .75.75v2.5a.75.75 0 0 1-.75.75h-4.5A.75.75 0 0 1 5 8.25v-2.5Z" clip-rule="evenodd"></path> <path d="M16.5 6.5h-1v8.75a1.25 1.25 0 1 0 2.5 0V8a1.5 1.5 0 0 0-1.5-1.5Z"></path> </svg>
  294. News
  295. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/screener/"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" fill="currentColor" width="24" height="24" class="size-4"> <path d="M10 3.75a2 2 0 1 0-4 0 2 2 0 0 0 4 0ZM17.25 4.5a.75.75 0 0 0 0-1.5h-5.5a.75.75 0 0 0 0 1.5h5.5ZM5 3.75a.75.75 0 0 1-.75.75h-1.5a.75.75 0 0 1 0-1.5h1.5a.75.75 0 0 1 .75.75ZM4.25 17a.75.75 0 0 0 0-1.5h-1.5a.75.75 0 0 0 0 1.5h1.5ZM17.25 17a.75.75 0 0 0 0-1.5h-5.5a.75.75 0 0 0 0 1.5h5.5ZM9 10a.75.75 0 0 1-.75.75h-5.5a.75.75 0 0 1 0-1.5h5.5A.75.75 0 0 1 9 10ZM17.25 10.75a.75.75 0 0 0 0-1.5h-1.5a.75.75 0 0 0 0 1.5h1.5ZM14 10a2 2 0 1 0-4 0 2 2 0 0 0 4 0ZM10 16.25a2 2 0 1 0-4 0 2 2 0 0 0 4 0Z"></path> </svg>
  296. Screener
  297. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/backtest/"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path fill-rule="evenodd" d="M2 4.75A.75.75 0 0 1 2.75 4h14.5a.75.75 0 0 1 0 1.5H2.75A.75.75 0 0 1 2 4.75Zm0 10.5a.75.75 0 0 1 .75-.75h14.5a.75.75 0 0 1 0 1.5H2.75a.75.75 0 0 1-.75-.75ZM2 10a.75.75 0 0 1 .75-.75h7.5a.75.75 0 0 1 0 1.5h-7.5A.75.75 0 0 1 2 10Z" clip-rule="evenodd"></path> </svg>
  298. Backtests
  299. </a> </li> <li class="hs-accordion" id="tools-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path fill-rule="evenodd" d="M14.5 10a4.5 4.5 0 0 0 4.284-5.882c-.105-.324-.51-.391-.752-.15L15.34 6.66a.454.454 0 0 1-.493.11 3.01 3.01 0 0 1-1.618-1.616.455.455 0 0 1 .11-.494l2.694-2.692c.24-.241.174-.647-.15-.752a4.5 4.5 0 0 0-5.873 4.575c.055.873-.128 1.808-.8 2.368l-7.23 6.024a2.724 2.724 0 1 0 3.837 3.837l6.024-7.23c.56-.672 1.495-.855 2.368-.8.096.007.193.01.291.01ZM5 16a1 1 0 1 1-2 0 1 1 0 0 1 2 0Z" clip-rule="evenodd"></path> <path d="M14.5 11.5c.173 0 .345-.007.514-.022l3.754 3.754a2.5 2.5 0 0 1-3.536 3.536l-4.41-4.41 2.172-2.607c.052-.063.147-.138.342-.196.202-.06.469-.087.777-.067.128.008.257.012.387.012ZM6 4.586l2.33 2.33a.452.452 0 0 1-.08.09L6.8 8.214 4.586 6H3.309a.5.5 0 0 1-.447-.276l-1.7-3.402a.5.5 0 0 1 .093-.577l.49-.49a.5.5 0 0 1 .577-.094l3.402 1.7A.5.5 0 0 1 6 3.31v1.277Z"></path> </svg>
  300. Tools
  301. <svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button> <div id="tools-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li> <a href="/compare/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  302. Compare Stocks
  303. </a> </li> <li> <a href="/dividend/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  304. Dividend Calculator
  305. </a> </li> <li> <a href="/option/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  306. Options Calculator
  307. </a> </li> <li> <a href="/holidays/nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  308. NYSE Holidays
  309. </a> </li> <li> <a href="/holidays/nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  310. NASDAQ Holidays
  311. </a> </li> <li> <a href="/earning-calendar/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  312. Earnings Calendar
  313. </a> </li> <li> <a href="/widgets/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  314. Widgets
  315. </a> </li> </ul> </div> </li> <li class="hs-accordion" id="quick-filter-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" fill="currentColor" width="24" height="24" class="size-4"> <path fill-rule="evenodd" d="M2.628 1.601C5.028 1.206 7.49 1 10 1s4.973.206 7.372.601a.75.75 0 0 1 .628.74v2.288a2.25 2.25 0 0 1-.659 1.59l-4.682 4.683a2.25 2.25 0 0 0-.659 1.59v3.037c0 .684-.31 1.33-.844 1.757l-1.937 1.55A.75.75 0 0 1 8 18.25v-5.757a2.25 2.25 0 0 0-.659-1.591L2.659 6.22A2.25 2.25 0 0 1 2 4.629V2.34a.75.75 0 0 1 .628-.74Z" clip-rule="evenodd"></path> </svg>
  316. Filter
  317. <svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button> <div id="quick-filter-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  318. Dividend Stocks
  319. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/dividend-stocks/united-states/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  320. US Dividend Stocks
  321. </a> </li> <li> <a href="/best/monthly-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  322. Monthly Dividend Stocks
  323. </a> </li> <li> <a href="/best/annual-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  324. Annual Dividend Stocks
  325. </a> </li> <li> <a href="/best/quarterly-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  326. Quarterly Dividend Stocks
  327. </a> </li> <li> <a href="/best/semi-annual-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  328. Semi-Annual Dividend Stocks
  329. </a> </li> </ul> </li> <li> <a href="/best/penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  330. Best Penny Stocks
  331. </a> </li> <li> <a href="/best/undervalued/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  332. Undervalued Stocks
  333. </a> </li> <li> <a href="/best/new/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  334. New Stocks
  335. </a> </li> <li> <a href="/best/uptrend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  336. Uptrend Stocks
  337. </a> </li> <li> <a href="/best/uptrend-stocks/penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  338. Uptrend Penny Stocks
  339. </a> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  340. Blue Chip
  341. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/blue-chip/high-dividends/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  342. Blue Chip Stocks With High Dividends
  343. </a> </li> <li> <a href="/best/blue-chip/under-10/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  344. Blue Chip Under $10
  345. </a> </li> <li> <a href="/best/blue-chip/under-20/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  346. Blue Chip Under $20
  347. </a> </li> <li> <a href="/best/blue-chip/under-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  348. Blue Chip Under $50
  349. </a> </li> <li> <a href="/best/blue-chip/undervalued/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  350. Undervalued Blue Chip Stocks
  351. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  352. By Cap
  353. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/small-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  354. Best Small Cap
  355. </a> </li> <li> <a href="/best/micro-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  356. Best Micro Cap
  357. </a> </li> <li> <a href="/best/mid-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  358. Best Mid Cap
  359. </a> </li> <li> <a href="/best/large-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  360. Best Large Cap
  361. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  362. By Sector
  363. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/oil/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  364. Oil Stocks
  365. </a> </li> <li> <a href="/best/energy/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  366. Energy Stocks
  367. </a> </li> <li> <a href="/best/technology/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  368. Technology Stocks
  369. </a> </li> <li> <a href="/best/ai/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  370. AI Stocks
  371. </a> </li> <li> <a href="/best/pharma/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  372. Pharma Stocks
  373. </a> </li> <li> <a href="/best/financial/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  374. Financial Stocks
  375. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  376. By Price
  377. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/under-200/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  378. Under $200
  379. </a> </li> <li> <a href="/best/under-100/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  380. Under $100
  381. </a> </li> <li> <a href="/best/under-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  382. Under $50
  383. </a> </li> <li> <a href="/best/under-20/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  384. Under $20
  385. </a> </li> <li> <a href="/best/under-10/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  386. Under $10
  387. </a> </li> <li> <a href="/best/under-5/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  388. Under $5
  389. </a> </li> <li> <a href="/best/under-1/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  390. Under $1
  391. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  392. By 52 Week Range
  393. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/52-week/52-week-low/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  394. Best 52 Week Low
  395. </a> </li> <li> <a href="/best/52-week/52-week-low-nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  396. Best 52 Week Nasdaq Low
  397. </a> </li> <li> <a href="/best/52-week/52-week-low-nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  398. Best 52 Week NYSE Low
  399. </a> </li> <li> <a href="/best/52-week/52-week-low-penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  400. Best 52 Week Low Penny
  401. </a> </li> <li> <a href="/best/52-week/blue-chip-52-week-low/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  402. Best 52 Week Low Blue Chip
  403. </a> </li> <li> <a href="/best/52-week/52-week-high/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  404. UBest 52 Week High
  405. </a> </li> <li> <a href="/best/52-week/52-week-high-nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  406. Best 52 Week Nasdaq High
  407. </a> </li> <li> <a href="/best/52-week/52-week-high-nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  408. Best 52 Week NYSE High
  409. </a> </li> <li> <a href="/best/52-week/52-week-high-penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  410. Best 52 Week High Penny
  411. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  412. By Exchange
  413. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  414. Nasdaq Stocks
  415. </a> </li> <li> <a href="/best/nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  416. NYSE Stocks
  417. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  418. By Insider Activity
  419. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/insider-buy/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  420. Insider Buying
  421. </a> </li> <li> <a href="/best/insider-sell/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  422. Insider Selling
  423. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  424. By Indicator
  425. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/macd-crossed-up/daily/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  426. MACD Crossed Above Signal Line
  427. </a> </li> <li> <a href="/best/macd-crossed-above-zero/daily/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  428. MACD Crossed Above Zero
  429. </a> </li> <li> <a href="/best/rsi/above-90/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  430. RSI Above 90
  431. </a> </li> <li> <a href="/best/rsi/above-80/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  432. RSI Above 80
  433. </a> </li> <li> <a href="/best/rsi/above-70/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  434. RSI Above 70
  435. </a> </li> <li> <a href="/best/rsi/above-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  436. RSI Above 50
  437. </a> </li> <li> <a href="/best/rsi/below-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  438. RSI Below 50
  439. </a> </li> <li> <a href="/best/rsi/below-30/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  440. RSI Below 30
  441. </a> </li> <li> <a href="/best/rsi/below-20/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  442. RSI Below 20
  443. </a> </li> <li> <a href="/best/rsi/below-10/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  444. RSI Below 10
  445. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  446. By P/E Ratio
  447. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/pe-ratio/tech-low-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  448. Tech Stocks with Low PE
  449. </a> </li> <li> <a href="/best/pe-ratio/under-1-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  450. PE Ratio Less Than 1
  451. </a> </li> <li> <a href="/best/pe-ratio/under-10-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  452. PE Ratio Less Than 10
  453. </a> </li> <li> <a href="/best/pe-ratio/under-15-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  454. PE Ratio Less Than 15
  455. </a> </li> <li> <a href="/best/pe-ratio/us-low-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  456. US stocks With Low PE
  457. </a> </li> <li> <a href="/best/pe-ratio/low-pe-high-dividends/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  458. Low PE & High Dividends
  459. </a> </li> <li> <a href="/best/pe-ratio/low-pe-high-eps/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  460. Low PE & High EPS
  461. </a> </li> <li> <a href="/best/pe-ratio/large-cap-low-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  462. Large Cap & Lowest PE
  463. </a> </li> </ul> </li> </ul> </div> </li> <li class="hs-accordion" id="quick-filter-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path d="M10.75 16.82A7.462 7.462 0 0 1 15 15.5c.71 0 1.396.098 2.046.282A.75.75 0 0 0 18 15.06v-11a.75.75 0 0 0-.546-.721A9.006 9.006 0 0 0 15 3a8.963 8.963 0 0 0-4.25 1.065V16.82ZM9.25 4.065A8.963 8.963 0 0 0 5 3c-.85 0-1.673.118-2.454.339A.75.75 0 0 0 2 4.06v11a.75.75 0 0 0 .954.721A7.506 7.506 0 0 1 5 15.5c1.579 0 3.042.487 4.25 1.32V4.065Z"></path> </svg>
  464. Learning
  465. <svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button> <div id="quick-filter-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li> <a href="/best/stock-market-books/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  466. Books
  467. </a> </li> </ul> </div> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/best/trading-platforms/"> <svg xmlns="http://www.w3.org/2000/svg" fill="none" viewBox="0 0 24 24" stroke-width="1.5" stroke="currentColor" width="24" height="24" class="size-4"> <path stroke-linecap="round" stroke-linejoin="round" d="M3.75 6A2.25 2.25 0 0 1 6 3.75h2.25A2.25 2.25 0 0 1 10.5 6v2.25a2.25 2.25 0 0 1-2.25 2.25H6a2.25 2.25 0 0 1-2.25-2.25V6ZM3.75 15.75A2.25 2.25 0 0 1 6 13.5h2.25a2.25 2.25 0 0 1 2.25 2.25V18a2.25 2.25 0 0 1-2.25 2.25H6A2.25 2.25 0 0 1 3.75 18v-2.25ZM13.5 6a2.25 2.25 0 0 1 2.25-2.25H18A2.25 2.25 0 0 1 20.25 6v2.25A2.25 2.25 0 0 1 18 10.5h-2.25a2.25 2.25 0 0 1-2.25-2.25V6ZM13.5 15.75a2.25 2.25 0 0 1 2.25-2.25H18a2.25 2.25 0 0 1 2.25 2.25V18A2.25 2.25 0 0 1 18 20.25h-2.25A2.25 2.25 0 0 1 13.5 18v-2.25Z"></path> </svg>
  468. Trading Platforms
  469. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/blog/"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" fill="currentColor" width="24" height="24" class="size-4"> <path d="M3.505 2.365A41.369 41.369 0 0 1 9 2c1.863 0 3.697.124 5.495.365 1.247.167 2.18 1.108 2.435 2.268a4.45 4.45 0 0 0-.577-.069 43.141 43.141 0 0 0-4.706 0C9.229 4.696 7.5 6.727 7.5 8.998v2.24c0 1.413.67 2.735 1.76 3.562l-2.98 2.98A.75.75 0 0 1 5 17.25v-3.443c-.501-.048-1-.106-1.495-.172C2.033 13.438 1 12.162 1 10.72V5.28c0-1.441 1.033-2.717 2.505-2.914Z"></path> <path d="M14 6c-.762 0-1.52.02-2.271.062C10.157 6.148 9 7.472 9 8.998v2.24c0 1.519 1.147 2.839 2.71 2.935.214.013.428.024.642.034.2.009.385.09.518.224l2.35 2.35a.75.75 0 0 0 1.28-.531v-2.07c1.453-.195 2.5-1.463 2.5-2.915V8.998c0-1.526-1.157-2.85-2.729-2.936A41.645 41.645 0 0 0 14 6Z"></path> </svg>
  470. Blog
  471. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" target="_blank" href="https://forum.finquota.com"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" fill="currentColor" width="24" height="24" class="size-4"> <path d="M3.505 2.365A41.369 41.369 0 0 1 9 2c1.863 0 3.697.124 5.495.365 1.247.167 2.18 1.108 2.435 2.268a4.45 4.45 0 0 0-.577-.069 43.141 43.141 0 0 0-4.706 0C9.229 4.696 7.5 6.727 7.5 8.998v2.24c0 1.413.67 2.735 1.76 3.562l-2.98 2.98A.75.75 0 0 1 5 17.25v-3.443c-.501-.048-1-.106-1.495-.172C2.033 13.438 1 12.162 1 10.72V5.28c0-1.441 1.033-2.717 2.505-2.914Z"></path> <path d="M14 6c-.762 0-1.52.02-2.271.062C10.157 6.148 9 7.472 9 8.998v2.24c0 1.519 1.147 2.839 2.71 2.935.214.013.428.024.642.034.2.009.385.09.518.224l2.35 2.35a.75.75 0 0 0 1.28-.531v-2.07c1.453-.195 2.5-1.463 2.5-2.915V8.998c0-1.526-1.157-2.85-2.729-2.936A41.645 41.645 0 0 0 14 6Z"></path> </svg>
  472. Forum
  473. </a> </li> </ul> </nav> </div> </header> <nav class="sticky -top-px text-sm z-10 font-medium text-black bg-gray-100 ring-1 ring-gray-900 ring-opacity-5 border-t shadow-sm shadow-gray-100 pt-6 pb-6 -mt-px dark:bg-slate-900 dark:border-gray-800 dark:shadow-slate-700/[.7]" aria-label="Jump links"> <style>astro-island,astro-slot,astro-static-slot{display:contents}</style><script>(()=>{var l=(n,t)=>{let i=async()=>{await(await n())()},e=typeof t.value=="object"?t.value:void 0,s={timeout:e==null?void 0:e.timeout};"requestIdleCallback"in window?window.requestIdleCallback(i,s):setTimeout(i,s.timeout||200)};(self.Astro||(self.Astro={})).idle=l;window.dispatchEvent(new Event("astro:idle"));})();;(()=>{var A=Object.defineProperty;var g=(i,o,a)=>o in i?A(i,o,{enumerable:!0,configurable:!0,writable:!0,value:a}):i[o]=a;var d=(i,o,a)=>g(i,typeof o!="symbol"?o+"":o,a);{let i={0:t=>m(t),1:t=>a(t),2:t=>new RegExp(t),3:t=>new Date(t),4:t=>new Map(a(t)),5:t=>new Set(a(t)),6:t=>BigInt(t),7:t=>new URL(t),8:t=>new Uint8Array(t),9:t=>new Uint16Array(t),10:t=>new Uint32Array(t),11:t=>1/0*t},o=t=>{let[l,e]=t;return l in i?i[l](e):void 0},a=t=>t.map(o),m=t=>typeof t!="object"||t===null?t:Object.fromEntries(Object.entries(t).map(([l,e])=>[l,o(e)]));class y extends HTMLElement{constructor(){super(...arguments);d(this,"Component");d(this,"hydrator");d(this,"hydrate",async()=>{var b;if(!this.hydrator||!this.isConnected)return;let e=(b=this.parentElement)==null?void 0:b.closest("astro-island[ssr]");if(e){e.addEventListener("astro:hydrate",this.hydrate,{once:!0});return}let c=this.querySelectorAll("astro-slot"),n={},h=this.querySelectorAll("template[data-astro-template]");for(let r of h){let s=r.closest(this.tagName);s!=null&&s.isSameNode(this)&&(n[r.getAttribute("data-astro-template")||"default"]=r.innerHTML,r.remove())}for(let r of c){let s=r.closest(this.tagName);s!=null&&s.isSameNode(this)&&(n[r.getAttribute("name")||"default"]=r.innerHTML)}let p;try{p=this.hasAttribute("props")?m(JSON.parse(this.getAttribute("props"))):{}}catch(r){let s=this.getAttribute("component-url")||"<unknown>",v=this.getAttribute("component-export");throw v&&(s+=` (export ${v})`),console.error(`[hydrate] Error parsing props for component ${s}`,this.getAttribute("props"),r),r}let u;await this.hydrator(this)(this.Component,p,n,{client:this.getAttribute("client")}),this.removeAttribute("ssr"),this.dispatchEvent(new CustomEvent("astro:hydrate"))});d(this,"unmount",()=>{this.isConnected||this.dispatchEvent(new CustomEvent("astro:unmount"))})}disconnectedCallback(){document.removeEventListener("astro:after-swap",this.unmount),document.addEventListener("astro:after-swap",this.unmount,{once:!0})}connectedCallback(){if(!this.hasAttribute("await-children")||document.readyState==="interactive"||document.readyState==="complete")this.childrenConnectedCallback();else{let e=()=>{document.removeEventListener("DOMContentLoaded",e),c.disconnect(),this.childrenConnectedCallback()},c=new MutationObserver(()=>{var n;((n=this.lastChild)==null?void 0:n.nodeType)===Node.COMMENT_NODE&&this.lastChild.nodeValue==="astro:end"&&(this.lastChild.remove(),e())});c.observe(this,{childList:!0}),document.addEventListener("DOMContentLoaded",e)}}async childrenConnectedCallback(){let e=this.getAttribute("before-hydration-url");e&&await import(e),this.start()}async start(){let e=JSON.parse(this.getAttribute("opts")),c=this.getAttribute("client");if(Astro[c]===void 0){window.addEventListener(`astro:${c}`,()=>this.start(),{once:!0});return}try{await Astro[c](async()=>{let n=this.getAttribute("renderer-url"),[h,{default:p}]=await Promise.all([import(this.getAttribute("component-url")),n?import(n):()=>()=>{}]),u=this.getAttribute("component-export")||"default";if(!u.includes("."))this.Component=h[u];else{this.Component=h;for(let f of u.split("."))this.Component=this.Component[f]}return this.hydrator=p,this.hydrate},e,this)}catch(n){console.error(`[astro-island] Error hydrating ${this.getAttribute("component-url")}`,n)}}attributeChangedCallback(){this.hydrate()}}d(y,"observedAttributes",["props"]),customElements.get("astro-island")||customElements.define("astro-island",y)}})();</script><astro-island uid="Z1MH0JK" prefix="r1" component-url="/_astro/SearchTicker.CYyLQiaU.js" component-export="default" renderer-url="/_astro/client.mSC2eO5F.js" props="{}" ssr client="idle" opts="{&quot;name&quot;:&quot;SearchTicker&quot;,&quot;value&quot;:true}" await-children><div class="mx-auto sm:block"><form><label for="icon" class="sr-only">Search Ticker</label><div class="flex items-center justify-center"><div class="relative w-10/12"><div class="absolute inset-y-0 start-0 flex items-center pointer-events-none z-20 ps-4"><svg class="flex-shrink-0 h-4 w-4 dark:text-gray-300 text-gray-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><circle cx="11" cy="11" r="8"></circle><path d="m21 21-4.3-4.3"></path></svg></div><input type="text" id="icon" autoComplete="off" name="icon" class="py-2 px-4 ps-11 pe-20 block dark:bg-gray-800 bg-slate-50 w-full shadow-sm rounded-lg text-sm dark:text-gray-300 dark:border-gray-800 focus:z-10 border focus:border-slate-400 focus:ring-slate-400 placeholder:dark:text-gray-300 border-slate-300 text-gray-500" placeholder="Search Ticker"/><div id="autocomplete-list" class="hidden"></div></div></div></form></div><!--astro:end--></astro-island> </nav> <div class="flex flex-col flex-1 bg-gray-100 overflow-auto p-6 dark:bg-slate-900 dark:border-gray-800 dark:shadow-slate-700/[.7] dark:text-gray-300">  <ol class="flex items-center mb-5 whitespace-nowrap" aria-label="Breadcrumb"> <li class="inline-flex items-center"> <a class="flex items-center text-sm text-gray-500 hover:text-blue-600 focus:outline-none focus:text-blue-600 dark:focus:text-blue-500" href="/">
  474. Home
  475. </a> <svg class="flex-shrink-0 mx-2 overflow-visible size-4 text-gray-400 dark:text-neutral-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m9 18 6-6-6-6"></path></svg> </li> <li class="inline-flex items-center text-sm font-semibold text-gray-800 truncate dark:text-gray-200" aria-current="page"> SIGIP </li> </ol> <div class="stock-details w-full"> <div class="flex justify-between md:grid md:grid-cols-2 md:gap-0"> <div class="flex sm:flex-row items-start sm:items-center flex-col-reverse"> <img src="https://cdn.finquota.com/company-logo/SIGIP.svg" alt="Logo Selective Insurance Group Inc. Depositary Shares each representing a 1/1000th interest in a share of 4.60% Non-Cumulative Preferred Stock Series B" width="100" height="100" loading="lazy" decoding="async" class="max-h-14 w-20 py-2"> <div class="sm:ml-3 ml-0"> <div class="flex"> <h1 class="mb-0 text-2xl">SIGIP</h1> </div> <h2 class="text-lg mb-0"> <a target="_blank" class="text-gray-700 dark:text-slate-200 underline decoration-gray-800 hover:opacity-80 dark:decoration-slate-100" rel="nofollow noopener" href="https://www.selective.com" title="Selective Insurance Group Inc. Depositary Shares each representing a 1/1000th interest in a share of 4.60% Non-Cumulative Preferred Stock Series B">Selective Insurance Group Inc. Depositary Shares each representing a 1/1000th interest in a share of 4.60% Non-Cumulative Preferred Stock Series B</a> </h2> </div> </div> <astro-island uid="ZPKXhk" prefix="r2" component-url="/_astro/PriceStockBlock.Cj7q_u1e.js" component-export="default" renderer-url="/_astro/client.mSC2eO5F.js" props="{&quot;lastUpdate&quot;:[0,&quot;03-21-2025 4:00pm&quot;],&quot;lastPrice&quot;:[0,18.6349],&quot;dayBefore&quot;:[0,18.6]}" ssr client="idle" opts="{&quot;name&quot;:&quot;PriceStockBlock&quot;,&quot;value&quot;:true}" await-children><div class="flex flex-col items-end price-block"><p class="mb text-sm text-gray-700 dark:text-slate-200">as <!-- -->03-21-2025 4:00pm<!-- --> EST</p><div class="m-0 flex"><div class="mb-0 mr-2 font-bold text-gray-700 dark:text-slate-200 text-4xl"><div class="_37H-w">$<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>.<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div></div></div><div class="flex flex-col"><div class="m-0 font-bold text-green-700 text-sm"><div><span>+</span><div class="_37H-w">$<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>.<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div></div></div></div><div class="m-0 font-bold text-green-700 text-sm"><div class="_37H-w">+<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>.<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>%</div></div></div></div></div><!--astro:end--></astro-island> </div> <div class="flex flex-col"> <div class="inline-flex items-center space-x-1 stock-info"> <p>Stocks</p> <p>Finance</p> <p>Property-Casualty Insurers</p> <p><a href="/best/nasdaq/" title="Nasdaq Stocks">Nasdaq</a></p> </div> </div> <div class="flex mt-2"> <blockquote class="text-sm text-gray-900 dark:text-white"> <p>Selective Insurance Group Inc is a regional property-casualty insurer based in New Jersey, with its operations focused in the New York metropolitan area. The Company has four operating segments: Standard Commercial Lines, Standard Personal Lines, E&amp;S Lines, Investments. Majority of revenue is gained from Standard Personal Lines. Currently company has it&#39;s revenues from States of USA and Columbia.</p> </blockquote> </div> <div class="flex md:justify-between md:flex-row flex-col"> <div class="flex justify-start"> <astro-island uid="ZQDL4Y" prefix="r3" component-url="/_astro/AddToWachList.DY3fKt7M.js" component-export="default" renderer-url="/_astro/client.mSC2eO5F.js" props="{&quot;token&quot;:[0,&quot;&quot;],&quot;ticker&quot;:[0,&quot;SIGIP&quot;]}" ssr client="idle" opts="{&quot;name&quot;:&quot;AddToWachList&quot;,&quot;value&quot;:true}" await-children><div class="flex mt-2 md:justify-start justify-end"><button type="button" class="inline-flex items-center gap-x-2 text-sm font-semibold rounded-lg text-blue-600 hover:text-blue-800 disabled:opacity-50 disabled:pointer-events-none dark:text-blue-500 dark:hover:text-blue-400 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 16 16" fill="currentColor" class="w-4 h-4"><path d="M8.75 3.75a.75.75 0 0 0-1.5 0v3.5h-3.5a.75.75 0 0 0 0 1.5h3.5v3.5a.75.75 0 0 0 1.5 0v-3.5h3.5a.75.75 0 0 0 0-1.5h-3.5v-3.5Z"></path></svg>Add to Watch List</button></div><!--astro:end--></astro-island> <astro-island uid="Z1apDKj" prefix="r4" component-url="/_astro/AddIndicator.CmREOlRn.js" component-export="default" renderer-url="/_astro/client.mSC2eO5F.js" props="{}" ssr client="idle" opts="{&quot;name&quot;:&quot;AddIndicator&quot;,&quot;value&quot;:true}" await-children><div class="flex mt-2 ml-3 md:justify-start justify-end"><button type="button" class="inline-flex items-center gap-x-2 text-sm font-semibold rounded-lg text-blue-600 hover:text-blue-800 disabled:opacity-50 disabled:pointer-events-none dark:text-blue-500 dark:hover:text-blue-400 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" data-hs-overlay="#hs-focus-indicator-modal"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 16 16" fill="currentColor" class="w-4 h-4"><path fill-rule="evenodd" d="M9.808 4.057a.75.75 0 0 1 .92-.527l3.116.849a.75.75 0 0 1 .528.915l-.823 3.121a.75.75 0 0 1-1.45-.382l.337-1.281a23.484 23.484 0 0 0-3.609 3.056.75.75 0 0 1-1.07.01L6 8.06l-3.72 3.72a.75.75 0 1 1-1.06-1.061l4.25-4.25a.75.75 0 0 1 1.06 0l1.756 1.755a25.015 25.015 0 0 1 3.508-2.85l-1.46-.398a.75.75 0 0 1-.526-.92Z" clip-rule="evenodd"></path></svg>Add Indicator</button><div id="hs-focus-indicator-modal" class="hs-overlay hidden w-full h-full fixed top-0 start-0 z-[80] overflow-x-hidden overflow-y-auto pointer-events-none"><div class="hs-overlay-open:mt-7 hs-overlay-open:opacity-100 hs-overlay-open:duration-500 mt-0 opacity-0 ease-out transition-all sm:max-w-lg sm:w-full m-3 sm:mx-auto"><div class="flex flex-col bg-white border shadow-sm rounded-xl pointer-events-auto dark:bg-gray-800 dark:border-gray-700 dark:shadow-slate-700/[.7]"><div class="flex justify-between items-center py-3 px-4 border-b dark:border-gray-700"><h3 class="font-bold text-gray-800 dark:text-white">Add Indicator</h3><button type="button" class="flex justify-center items-center w-7 h-7 text-sm font-semibold rounded-full border border-transparent text-gray-800 hover:bg-gray-100 disabled:opacity-50 disabled:pointer-events-none dark:text-white dark:hover:bg-gray-700 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" data-hs-overlay="#hs-focus-indicator-modal"><span class="sr-only">Close</span><svg class="flex-shrink-0 w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="M18 6 6 18"></path><path d="m6 6 12 12"></path></svg></button></div><div class="p-4 overflow-y-auto"><label for="indicator" class="block text-sm font-medium mb-2 dark:text-white">Indicator</label><select name="indicator" id="indicator" class="py-3 px-4 pe-9 block w-full border border-gray-300 rounded-lg text-sm focus:border-blue-500 focus:ring-blue-500 disabled:opacity-50 disabled:pointer-events-none dark:bg-slate-900 dark:border-gray-700 dark:text-gray-400 dark:focus:ring-gray-600"><option>Select Indicator</option><option value="atr">Average True Range (ATR)</option><option value="bb">Bollinger Band</option><option value="ema">Exponential Moving Average (EMA)</option><option value="sma">Simple Moving Average (SMA)</option><option value="macd">MACD</option><option value="rsi">Relative Strength Index (RSI)</option></select></div><div class="flex justify-end items-center gap-x-2 py-3 px-4 border-t dark:border-gray-700"><button type="button" class="py-2 px-3 inline-flex items-center gap-x-2 text-sm font-medium rounded-lg border border-gray-200 bg-white text-gray-800 shadow-sm hover:bg-gray-50 disabled:opacity-50 disabled:pointer-events-none dark:bg-slate-900 dark:border-gray-700 dark:text-white dark:hover:bg-gray-800 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" data-hs-overlay="#hs-focus-indicator-modal">Close</button><button type="button" class="py-2 px-3 inline-flex items-center gap-x-2 text-sm font-semibold rounded-lg border border-transparent bg-blue-600 text-white hover:bg-blue-700 disabled:opacity-50 disabled:pointer-events-none dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">Apply Indicator</button></div></div></div></div></div><!--astro:end--></astro-island> </div>  </div> <div class="chart-container md:grid block md:grid-cols-1 lg:grid-cols-2 md:gap-0 lg:gap-6 mt-3"> <div> <div class="grid grid-cols-1 md:grid-cols-2 mb-2"> <astro-island uid="Z2puK5Y" prefix="r5" component-url="/_astro/StockTypeSwitcher.DmwjUmOG.js" component-export="default" renderer-url="/_astro/client.mSC2eO5F.js" props="{}" ssr client="idle" opts="{&quot;name&quot;:&quot;StockTypeSwitcher&quot;,&quot;value&quot;:true}" await-children><div class="flex align-middle justify-center md:justify-start gap-x-2 p-2"><select aria-label="Chart Type" class="py-2 px-4 pe-9 w-full md:w-1/2 block bg-gray-100 border border-gray-500 rounded-lg text-sm focus:border-blue-500 focus:ring-blue-500 disabled:opacity-50 disabled:pointer-events-none dark:bg-gray-700 dark:border-transparent dark:text-gray-400 dark:focus:ring-gray-600"><option selected="">Candle</option><option>Line</option><option>OHLC</option></select></div><!--astro:end--></astro-island> <astro-island uid="1mtRkP" prefix="r6" component-url="/_astro/StockRangeSwitcher.C0pa1fIG.js" component-export="default" renderer-url="/_astro/client.mSC2eO5F.js" props="{}" ssr client="idle" opts="{&quot;name&quot;:&quot;StockRangeSwitcher&quot;,&quot;value&quot;:true}" await-children><div class="flex align-middle justify-center gap-x-2 p-2"><button class="ql-bold w-auto h-8 inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-800 hover:bg-gray-100 disabled:opacity-50 disabled:pointer-events-none dark:text-white dark:hover:bg-gray-700 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" type="button"><span class="inline-flex items-center gap-x-1.5 py-1.5 px-2 rounded-full text-xs font-medium border border-gray-800 text-gray-800 dark:border-gray-200 dark:text-white">Hourly</span></button><button class="ql-bold w-auto h-8 inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-800 hover:bg-gray-100 disabled:opacity-50 disabled:pointer-events-none dark:text-white dark:hover:bg-gray-700 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" type="button"><span class="inline-flex items-center gap-x-1.5 py-1.5 px-2 rounded-full text-xs font-medium border border-red-500 text-red-500 border border-red-500 text-red-500 font-semibold">Daily</span></button><button class="ql-bold w-auto h-8 inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-800 hover:bg-gray-100 disabled:opacity-50 disabled:pointer-events-none dark:text-white dark:hover:bg-gray-700 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" type="button"><span class="inline-flex items-center gap-x-1.5 py-1.5 px-2 rounded-full text-xs font-medium border border-gray-800 text-gray-800 dark:border-gray-200 dark:text-white">Weekly</span></button><button class="ql-bold w-auto h-8 inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-800 hover:bg-gray-100 disabled:opacity-50 disabled:pointer-events-none dark:text-white dark:hover:bg-gray-700 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" type="button"><span class="inline-flex items-center gap-x-1.5 py-1.5 px-2 rounded-full text-xs font-medium border border-gray-800 text-gray-800 dark:border-gray-200 dark:text-white">Monthly</span></button><button class="ql-bold w-auto h-8 inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-800 hover:bg-gray-100 disabled:opacity-50 disabled:pointer-events-none dark:text-white dark:hover:bg-gray-700 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" type="button"><span class="inline-flex items-center gap-x-1.5 py-1.5 px-2 rounded-full text-xs font-medium border border-gray-800 text-gray-800 dark:border-gray-200 dark:text-white">Quarterly</span></button></div><!--astro:end--></astro-island> </div> <script>(()=>{var e=async t=>{await(await t())()};(self.Astro||(self.Astro={})).only=e;window.dispatchEvent(new Event("astro:only"));})();</script><astro-island uid="LjGNG" component-url="/_astro/StockChart.cskH_OqC.js" component-export="default" renderer-url="/_astro/client.mSC2eO5F.js" props="{&quot;initialData&quot;:[1,[[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.5802],&quot;low&quot;:[0,18.5802],&quot;high&quot;:[0,18.645],&quot;close&quot;:[0,18.6349],&quot;adj_close&quot;:[0,18.6349],&quot;volume&quot;:[0,1324],&quot;date&quot;:[0,&quot;2025-03-21T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.5],&quot;low&quot;:[0,18.5],&quot;high&quot;:[0,18.743],&quot;close&quot;:[0,18.6],&quot;adj_close&quot;:[0,18.6],&quot;volume&quot;:[0,1400],&quot;date&quot;:[0,&quot;2025-03-20T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.59],&quot;low&quot;:[0,18.43],&quot;high&quot;:[0,18.65],&quot;close&quot;:[0,18.492],&quot;adj_close&quot;:[0,18.492],&quot;volume&quot;:[0,2400],&quot;date&quot;:[0,&quot;2025-03-19T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.6],&quot;low&quot;:[0,18.531],&quot;high&quot;:[0,18.66],&quot;close&quot;:[0,18.66],&quot;adj_close&quot;:[0,18.66],&quot;volume&quot;:[0,2000],&quot;date&quot;:[0,&quot;2025-03-18T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.54],&quot;low&quot;:[0,18.34],&quot;high&quot;:[0,18.66],&quot;close&quot;:[0,18.66],&quot;adj_close&quot;:[0,18.66],&quot;volume&quot;:[0,3300],&quot;date&quot;:[0,&quot;2025-03-17T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.29],&quot;low&quot;:[0,18.29],&quot;high&quot;:[0,18.462],&quot;close&quot;:[0,18.462],&quot;adj_close&quot;:[0,18.462],&quot;volume&quot;:[0,4500],&quot;date&quot;:[0,&quot;2025-03-14T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.161],&quot;low&quot;:[0,18.161],&quot;high&quot;:[0,18.38],&quot;close&quot;:[0,18.38],&quot;adj_close&quot;:[0,18.38],&quot;volume&quot;:[0,3700],&quot;date&quot;:[0,&quot;2025-03-13T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.182],&quot;low&quot;:[0,18.182],&quot;high&quot;:[0,18.225],&quot;close&quot;:[0,18.182],&quot;adj_close&quot;:[0,18.182],&quot;volume&quot;:[0,1900],&quot;date&quot;:[0,&quot;2025-03-12T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.118],&quot;low&quot;:[0,18.07],&quot;high&quot;:[0,18.45],&quot;close&quot;:[0,18.37],&quot;adj_close&quot;:[0,18.37],&quot;volume&quot;:[0,5000],&quot;date&quot;:[0,&quot;2025-03-11T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.317],&quot;low&quot;:[0,18.1],&quot;high&quot;:[0,18.349],&quot;close&quot;:[0,18.1],&quot;adj_close&quot;:[0,18.1],&quot;volume&quot;:[0,2800],&quot;date&quot;:[0,&quot;2025-03-10T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.42],&quot;low&quot;:[0,18.21],&quot;high&quot;:[0,18.54],&quot;close&quot;:[0,18.36],&quot;adj_close&quot;:[0,18.36],&quot;volume&quot;:[0,4200],&quot;date&quot;:[0,&quot;2025-03-07T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.225],&quot;low&quot;:[0,18.142],&quot;high&quot;:[0,18.51],&quot;close&quot;:[0,18.5],&quot;adj_close&quot;:[0,18.5],&quot;volume&quot;:[0,11700],&quot;date&quot;:[0,&quot;2025-03-06T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.31],&quot;low&quot;:[0,18.28],&quot;high&quot;:[0,18.4],&quot;close&quot;:[0,18.285],&quot;adj_close&quot;:[0,18.285],&quot;volume&quot;:[0,14000],&quot;date&quot;:[0,&quot;2025-03-05T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.12],&quot;low&quot;:[0,18.06],&quot;high&quot;:[0,18.4],&quot;close&quot;:[0,18.341],&quot;adj_close&quot;:[0,18.341],&quot;volume&quot;:[0,11900],&quot;date&quot;:[0,&quot;2025-03-04T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.03],&quot;low&quot;:[0,17.87],&quot;high&quot;:[0,18.31],&quot;close&quot;:[0,18.3],&quot;adj_close&quot;:[0,18.3],&quot;volume&quot;:[0,32200],&quot;date&quot;:[0,&quot;2025-03-03T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.98],&quot;low&quot;:[0,17.83],&quot;high&quot;:[0,18],&quot;close&quot;:[0,17.92],&quot;adj_close&quot;:[0,17.92],&quot;volume&quot;:[0,18900],&quot;date&quot;:[0,&quot;2025-02-28T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.07],&quot;low&quot;:[0,18.07],&quot;high&quot;:[0,18.24],&quot;close&quot;:[0,18.112],&quot;adj_close&quot;:[0,17.824],&quot;volume&quot;:[0,1200],&quot;date&quot;:[0,&quot;2025-02-27T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.988],&quot;low&quot;:[0,17.988],&quot;high&quot;:[0,18.268],&quot;close&quot;:[0,18.24],&quot;adj_close&quot;:[0,17.949965],&quot;volume&quot;:[0,1900],&quot;date&quot;:[0,&quot;2025-02-26T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.03],&quot;low&quot;:[0,18.03],&quot;high&quot;:[0,18.28],&quot;close&quot;:[0,18.28],&quot;adj_close&quot;:[0,17.989328],&quot;volume&quot;:[0,2500],&quot;date&quot;:[0,&quot;2025-02-25T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.92],&quot;low&quot;:[0,17.76],&quot;high&quot;:[0,18.05],&quot;close&quot;:[0,17.88],&quot;adj_close&quot;:[0,17.595688],&quot;volume&quot;:[0,3800],&quot;date&quot;:[0,&quot;2025-02-24T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.85],&quot;low&quot;:[0,17.768],&quot;high&quot;:[0,17.9],&quot;close&quot;:[0,17.768],&quot;adj_close&quot;:[0,17.48547],&quot;volume&quot;:[0,3300],&quot;date&quot;:[0,&quot;2025-02-21T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.677],&quot;low&quot;:[0,17.677],&quot;high&quot;:[0,17.885],&quot;close&quot;:[0,17.795],&quot;adj_close&quot;:[0,17.512041],&quot;volume&quot;:[0,2400],&quot;date&quot;:[0,&quot;2025-02-20T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.8],&quot;low&quot;:[0,17.64],&quot;high&quot;:[0,17.93],&quot;close&quot;:[0,17.671],&quot;adj_close&quot;:[0,17.39001],&quot;volume&quot;:[0,13700],&quot;date&quot;:[0,&quot;2025-02-19T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.93],&quot;low&quot;:[0,17.62],&quot;high&quot;:[0,17.94],&quot;close&quot;:[0,17.75],&quot;adj_close&quot;:[0,17.467756],&quot;volume&quot;:[0,8200],&quot;date&quot;:[0,&quot;2025-02-18T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.8],&quot;low&quot;:[0,17.75],&quot;high&quot;:[0,17.835],&quot;close&quot;:[0,17.835],&quot;adj_close&quot;:[0,17.551403],&quot;volume&quot;:[0,2500],&quot;date&quot;:[0,&quot;2025-02-14T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.37],&quot;low&quot;:[0,17.37],&quot;high&quot;:[0,17.75],&quot;close&quot;:[0,17.69],&quot;adj_close&quot;:[0,17.40871],&quot;volume&quot;:[0,10700],&quot;date&quot;:[0,&quot;2025-02-13T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.31],&quot;low&quot;:[0,17.26],&quot;high&quot;:[0,17.46],&quot;close&quot;:[0,17.402],&quot;adj_close&quot;:[0,17.12529],&quot;volume&quot;:[0,6000],&quot;date&quot;:[0,&quot;2025-02-12T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.49],&quot;low&quot;:[0,17.48],&quot;high&quot;:[0,17.685],&quot;close&quot;:[0,17.54],&quot;adj_close&quot;:[0,17.261095],&quot;volume&quot;:[0,3300],&quot;date&quot;:[0,&quot;2025-02-11T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.6],&quot;low&quot;:[0,17.51],&quot;high&quot;:[0,17.73],&quot;close&quot;:[0,17.7],&quot;adj_close&quot;:[0,17.418552],&quot;volume&quot;:[0,22400],&quot;date&quot;:[0,&quot;2025-02-10T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.71],&quot;low&quot;:[0,17.58],&quot;high&quot;:[0,17.75],&quot;close&quot;:[0,17.6],&quot;adj_close&quot;:[0,17.32014],&quot;volume&quot;:[0,6400],&quot;date&quot;:[0,&quot;2025-02-07T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.83],&quot;low&quot;:[0,17.67],&quot;high&quot;:[0,17.9],&quot;close&quot;:[0,17.75],&quot;adj_close&quot;:[0,17.467756],&quot;volume&quot;:[0,6800],&quot;date&quot;:[0,&quot;2025-02-06T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.66],&quot;low&quot;:[0,17.65],&quot;high&quot;:[0,17.88],&quot;close&quot;:[0,17.835],&quot;adj_close&quot;:[0,17.551403],&quot;volume&quot;:[0,7000],&quot;date&quot;:[0,&quot;2025-02-05T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.42],&quot;low&quot;:[0,17.42],&quot;high&quot;:[0,17.75],&quot;close&quot;:[0,17.57],&quot;adj_close&quot;:[0,17.290617],&quot;volume&quot;:[0,6500],&quot;date&quot;:[0,&quot;2025-02-04T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.56],&quot;low&quot;:[0,17.52],&quot;high&quot;:[0,17.631],&quot;close&quot;:[0,17.52],&quot;adj_close&quot;:[0,17.241413],&quot;volume&quot;:[0,2500],&quot;date&quot;:[0,&quot;2025-02-03T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.94],&quot;low&quot;:[0,17.69],&quot;high&quot;:[0,17.94],&quot;close&quot;:[0,17.69],&quot;adj_close&quot;:[0,17.40871],&quot;volume&quot;:[0,6900],&quot;date&quot;:[0,&quot;2025-01-31T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.25],&quot;low&quot;:[0,17.61],&quot;high&quot;:[0,18.25],&quot;close&quot;:[0,17.82],&quot;adj_close&quot;:[0,17.536642],&quot;volume&quot;:[0,17900],&quot;date&quot;:[0,&quot;2025-01-30T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.17],&quot;low&quot;:[0,18],&quot;high&quot;:[0,18.213],&quot;close&quot;:[0,18],&quot;adj_close&quot;:[0,17.71378],&quot;volume&quot;:[0,2400],&quot;date&quot;:[0,&quot;2025-01-29T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.17],&quot;low&quot;:[0,18.17],&quot;high&quot;:[0,18.241],&quot;close&quot;:[0,18.241],&quot;adj_close&quot;:[0,17.950947],&quot;volume&quot;:[0,1800],&quot;date&quot;:[0,&quot;2025-01-28T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.88],&quot;low&quot;:[0,17.88],&quot;high&quot;:[0,18.47],&quot;close&quot;:[0,18.47],&quot;adj_close&quot;:[0,18.176306],&quot;volume&quot;:[0,10000],&quot;date&quot;:[0,&quot;2025-01-27T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.07],&quot;low&quot;:[0,17.9],&quot;high&quot;:[0,18.16],&quot;close&quot;:[0,18.093],&quot;adj_close&quot;:[0,17.805302],&quot;volume&quot;:[0,14400],&quot;date&quot;:[0,&quot;2025-01-24T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18],&quot;low&quot;:[0,17.953],&quot;high&quot;:[0,18.052],&quot;close&quot;:[0,17.953],&quot;adj_close&quot;:[0,17.667526],&quot;volume&quot;:[0,2100],&quot;date&quot;:[0,&quot;2025-01-23T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.3],&quot;low&quot;:[0,17.92],&quot;high&quot;:[0,18.3],&quot;close&quot;:[0,18.04],&quot;adj_close&quot;:[0,17.753145],&quot;volume&quot;:[0,9400],&quot;date&quot;:[0,&quot;2025-01-22T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.92],&quot;low&quot;:[0,17.92],&quot;high&quot;:[0,18.16],&quot;close&quot;:[0,18.16],&quot;adj_close&quot;:[0,17.871237],&quot;volume&quot;:[0,3800],&quot;date&quot;:[0,&quot;2025-01-21T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.01],&quot;low&quot;:[0,17.84],&quot;high&quot;:[0,18.04],&quot;close&quot;:[0,17.87],&quot;adj_close&quot;:[0,17.585848],&quot;volume&quot;:[0,6300],&quot;date&quot;:[0,&quot;2025-01-17T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.975],&quot;low&quot;:[0,17.779],&quot;high&quot;:[0,18.02],&quot;close&quot;:[0,17.982],&quot;adj_close&quot;:[0,17.696068],&quot;volume&quot;:[0,6000],&quot;date&quot;:[0,&quot;2025-01-16T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.51],&quot;low&quot;:[0,17.51],&quot;high&quot;:[0,18.04],&quot;close&quot;:[0,17.99],&quot;adj_close&quot;:[0,17.70394],&quot;volume&quot;:[0,9700],&quot;date&quot;:[0,&quot;2025-01-15T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.23],&quot;low&quot;:[0,17.13],&quot;high&quot;:[0,17.41],&quot;close&quot;:[0,17.4],&quot;adj_close&quot;:[0,17.123322],&quot;volume&quot;:[0,18400],&quot;date&quot;:[0,&quot;2025-01-14T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.34],&quot;low&quot;:[0,17.1],&quot;high&quot;:[0,17.34],&quot;close&quot;:[0,17.195],&quot;adj_close&quot;:[0,16.921581],&quot;volume&quot;:[0,15500],&quot;date&quot;:[0,&quot;2025-01-13T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.59],&quot;low&quot;:[0,17.27],&quot;high&quot;:[0,17.59],&quot;close&quot;:[0,17.29],&quot;adj_close&quot;:[0,17.015072],&quot;volume&quot;:[0,3600],&quot;date&quot;:[0,&quot;2025-01-10T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.47],&quot;low&quot;:[0,17.358],&quot;high&quot;:[0,17.8],&quot;close&quot;:[0,17.63],&quot;adj_close&quot;:[0,17.349663],&quot;volume&quot;:[0,13700],&quot;date&quot;:[0,&quot;2025-01-08T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.7],&quot;low&quot;:[0,17.49],&quot;high&quot;:[0,17.78],&quot;close&quot;:[0,17.611],&quot;adj_close&quot;:[0,17.330965],&quot;volume&quot;:[0,5000],&quot;date&quot;:[0,&quot;2025-01-07T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.822],&quot;low&quot;:[0,17.779],&quot;high&quot;:[0,17.88],&quot;close&quot;:[0,17.88],&quot;adj_close&quot;:[0,17.595688],&quot;volume&quot;:[0,2100],&quot;date&quot;:[0,&quot;2025-01-06T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.5],&quot;low&quot;:[0,17.5],&quot;high&quot;:[0,17.96],&quot;close&quot;:[0,17.96],&quot;adj_close&quot;:[0,17.674416],&quot;volume&quot;:[0,6700],&quot;date&quot;:[0,&quot;2025-01-03T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.47],&quot;low&quot;:[0,17.47],&quot;high&quot;:[0,17.83],&quot;close&quot;:[0,17.77],&quot;adj_close&quot;:[0,17.487438],&quot;volume&quot;:[0,10700],&quot;date&quot;:[0,&quot;2025-01-02T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.52],&quot;low&quot;:[0,17.225],&quot;high&quot;:[0,17.7],&quot;close&quot;:[0,17.32],&quot;adj_close&quot;:[0,17.044592],&quot;volume&quot;:[0,100600],&quot;date&quot;:[0,&quot;2024-12-31T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.35],&quot;low&quot;:[0,17.3],&quot;high&quot;:[0,17.62],&quot;close&quot;:[0,17.49],&quot;adj_close&quot;:[0,17.21189],&quot;volume&quot;:[0,12900],&quot;date&quot;:[0,&quot;2024-12-30T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.36],&quot;low&quot;:[0,17.35],&quot;high&quot;:[0,17.48],&quot;close&quot;:[0,17.375],&quot;adj_close&quot;:[0,17.098719],&quot;volume&quot;:[0,9400],&quot;date&quot;:[0,&quot;2024-12-27T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.43],&quot;low&quot;:[0,17.371],&quot;high&quot;:[0,17.63],&quot;close&quot;:[0,17.44],&quot;adj_close&quot;:[0,17.162685],&quot;volume&quot;:[0,10800],&quot;date&quot;:[0,&quot;2024-12-26T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.728],&quot;low&quot;:[0,17.5],&quot;high&quot;:[0,17.728],&quot;close&quot;:[0,17.5],&quot;adj_close&quot;:[0,17.221731],&quot;volume&quot;:[0,17000],&quot;date&quot;:[0,&quot;2024-12-24T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.22],&quot;low&quot;:[0,17.77],&quot;high&quot;:[0,18.22],&quot;close&quot;:[0,17.77],&quot;adj_close&quot;:[0,17.487438],&quot;volume&quot;:[0,6100],&quot;date&quot;:[0,&quot;2024-12-23T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.95],&quot;low&quot;:[0,17.95],&quot;high&quot;:[0,18.28],&quot;close&quot;:[0,18.09],&quot;adj_close&quot;:[0,17.80235],&quot;volume&quot;:[0,6900],&quot;date&quot;:[0,&quot;2024-12-20T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.01],&quot;low&quot;:[0,17.835],&quot;high&quot;:[0,18.07],&quot;close&quot;:[0,17.921],&quot;adj_close&quot;:[0,17.636036],&quot;volume&quot;:[0,29400],&quot;date&quot;:[0,&quot;2024-12-19T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.37],&quot;low&quot;:[0,18.17],&quot;high&quot;:[0,18.565],&quot;close&quot;:[0,18.17],&quot;adj_close&quot;:[0,17.881077],&quot;volume&quot;:[0,3600],&quot;date&quot;:[0,&quot;2024-12-18T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.3],&quot;low&quot;:[0,18.215],&quot;high&quot;:[0,18.48],&quot;close&quot;:[0,18.48],&quot;adj_close&quot;:[0,18.186148],&quot;volume&quot;:[0,14800],&quot;date&quot;:[0,&quot;2024-12-17T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.28],&quot;low&quot;:[0,18.28],&quot;high&quot;:[0,18.73],&quot;close&quot;:[0,18.3],&quot;adj_close&quot;:[0,18.009008],&quot;volume&quot;:[0,9500],&quot;date&quot;:[0,&quot;2024-12-16T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.42],&quot;low&quot;:[0,18.3],&quot;high&quot;:[0,18.566],&quot;close&quot;:[0,18.35],&quot;adj_close&quot;:[0,18.058216],&quot;volume&quot;:[0,11100],&quot;date&quot;:[0,&quot;2024-12-13T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.77],&quot;low&quot;:[0,18.518],&quot;high&quot;:[0,18.77],&quot;close&quot;:[0,18.56],&quot;adj_close&quot;:[0,18.264875],&quot;volume&quot;:[0,8700],&quot;date&quot;:[0,&quot;2024-12-12T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.98],&quot;low&quot;:[0,18.8],&quot;high&quot;:[0,18.995],&quot;close&quot;:[0,18.85],&quot;adj_close&quot;:[0,18.550264],&quot;volume&quot;:[0,11700],&quot;date&quot;:[0,&quot;2024-12-11T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.9],&quot;low&quot;:[0,18.85],&quot;high&quot;:[0,18.96],&quot;close&quot;:[0,18.92],&quot;adj_close&quot;:[0,18.619152],&quot;volume&quot;:[0,19500],&quot;date&quot;:[0,&quot;2024-12-10T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.88],&quot;low&quot;:[0,18.85],&quot;high&quot;:[0,18.98],&quot;close&quot;:[0,18.97],&quot;adj_close&quot;:[0,18.668356],&quot;volume&quot;:[0,8300],&quot;date&quot;:[0,&quot;2024-12-09T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19.05],&quot;low&quot;:[0,18.888],&quot;high&quot;:[0,19.05],&quot;close&quot;:[0,18.98],&quot;adj_close&quot;:[0,18.678196],&quot;volume&quot;:[0,4800],&quot;date&quot;:[0,&quot;2024-12-06T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19.04],&quot;low&quot;:[0,18.988],&quot;high&quot;:[0,19.05],&quot;close&quot;:[0,18.99],&quot;adj_close&quot;:[0,18.688038],&quot;volume&quot;:[0,4300],&quot;date&quot;:[0,&quot;2024-12-05T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.938],&quot;low&quot;:[0,18.938],&quot;high&quot;:[0,19],&quot;close&quot;:[0,18.96],&quot;adj_close&quot;:[0,18.658514],&quot;volume&quot;:[0,10300],&quot;date&quot;:[0,&quot;2024-12-04T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.85],&quot;low&quot;:[0,18.85],&quot;high&quot;:[0,18.98],&quot;close&quot;:[0,18.91],&quot;adj_close&quot;:[0,18.60931],&quot;volume&quot;:[0,12100],&quot;date&quot;:[0,&quot;2024-12-03T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19.14],&quot;low&quot;:[0,18.85],&quot;high&quot;:[0,19.25],&quot;close&quot;:[0,18.854],&quot;adj_close&quot;:[0,18.554201],&quot;volume&quot;:[0,3700],&quot;date&quot;:[0,&quot;2024-12-02T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19.16],&quot;low&quot;:[0,19.16],&quot;high&quot;:[0,19.275],&quot;close&quot;:[0,19.21],&quot;adj_close&quot;:[0,18.90454],&quot;volume&quot;:[0,1500],&quot;date&quot;:[0,&quot;2024-11-29T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19.09],&quot;low&quot;:[0,18.89],&quot;high&quot;:[0,19.35],&quot;close&quot;:[0,19.2],&quot;adj_close&quot;:[0,18.8947],&quot;volume&quot;:[0,3800],&quot;date&quot;:[0,&quot;2024-11-27T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.99],&quot;low&quot;:[0,18.99],&quot;high&quot;:[0,19.13],&quot;close&quot;:[0,19.02],&quot;adj_close&quot;:[0,18.717562],&quot;volume&quot;:[0,1500],&quot;date&quot;:[0,&quot;2024-11-26T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19],&quot;low&quot;:[0,19],&quot;high&quot;:[0,19.3],&quot;close&quot;:[0,19.25],&quot;adj_close&quot;:[0,18.943905],&quot;volume&quot;:[0,7500],&quot;date&quot;:[0,&quot;2024-11-25T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.963],&quot;low&quot;:[0,18.9],&quot;high&quot;:[0,18.998],&quot;close&quot;:[0,18.9],&quot;adj_close&quot;:[0,18.599468],&quot;volume&quot;:[0,3800],&quot;date&quot;:[0,&quot;2024-11-22T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.7],&quot;low&quot;:[0,18.696],&quot;high&quot;:[0,18.9],&quot;close&quot;:[0,18.88],&quot;adj_close&quot;:[0,18.579786],&quot;volume&quot;:[0,11600],&quot;date&quot;:[0,&quot;2024-11-21T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.64],&quot;low&quot;:[0,18.62],&quot;high&quot;:[0,18.74],&quot;close&quot;:[0,18.73],&quot;adj_close&quot;:[0,18.432173],&quot;volume&quot;:[0,2000],&quot;date&quot;:[0,&quot;2024-11-20T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.87],&quot;low&quot;:[0,18.785],&quot;high&quot;:[0,18.874],&quot;close&quot;:[0,18.785],&quot;adj_close&quot;:[0,18.486298],&quot;volume&quot;:[0,2400],&quot;date&quot;:[0,&quot;2024-11-19T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.966],&quot;low&quot;:[0,18.89],&quot;high&quot;:[0,18.966],&quot;close&quot;:[0,18.89],&quot;adj_close&quot;:[0,18.589628],&quot;volume&quot;:[0,1400],&quot;date&quot;:[0,&quot;2024-11-18T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.95],&quot;low&quot;:[0,18.95],&quot;high&quot;:[0,19.11],&quot;close&quot;:[0,18.96],&quot;adj_close&quot;:[0,18.658514],&quot;volume&quot;:[0,2400],&quot;date&quot;:[0,&quot;2024-11-15T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19.097],&quot;low&quot;:[0,19.01],&quot;high&quot;:[0,19.215],&quot;close&quot;:[0,19.083],&quot;adj_close&quot;:[0,18.77956],&quot;volume&quot;:[0,1400],&quot;date&quot;:[0,&quot;2024-11-14T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19.59],&quot;low&quot;:[0,19.11],&quot;high&quot;:[0,19.59],&quot;close&quot;:[0,19.11],&quot;adj_close&quot;:[0,18.806131],&quot;volume&quot;:[0,6500],&quot;date&quot;:[0,&quot;2024-11-13T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19.425],&quot;low&quot;:[0,19.2],&quot;high&quot;:[0,19.425],&quot;close&quot;:[0,19.2],&quot;adj_close&quot;:[0,18.8947],&quot;volume&quot;:[0,19000],&quot;date&quot;:[0,&quot;2024-11-12T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19.6],&quot;low&quot;:[0,19.4],&quot;high&quot;:[0,19.6],&quot;close&quot;:[0,19.45],&quot;adj_close&quot;:[0,19.140724],&quot;volume&quot;:[0,4400],&quot;date&quot;:[0,&quot;2024-11-11T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19.7],&quot;low&quot;:[0,19.6],&quot;high&quot;:[0,19.805],&quot;close&quot;:[0,19.6],&quot;adj_close&quot;:[0,19.28834],&quot;volume&quot;:[0,6300],&quot;date&quot;:[0,&quot;2024-11-08T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19.564],&quot;low&quot;:[0,19.52],&quot;high&quot;:[0,19.75],&quot;close&quot;:[0,19.544],&quot;adj_close&quot;:[0,19.23323],&quot;volume&quot;:[0,10000],&quot;date&quot;:[0,&quot;2024-11-07T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19.6],&quot;low&quot;:[0,19.206],&quot;high&quot;:[0,19.6],&quot;close&quot;:[0,19.52],&quot;adj_close&quot;:[0,19.209612],&quot;volume&quot;:[0,4500],&quot;date&quot;:[0,&quot;2024-11-06T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19.53],&quot;low&quot;:[0,19.53],&quot;high&quot;:[0,19.7],&quot;close&quot;:[0,19.68],&quot;adj_close&quot;:[0,19.367067],&quot;volume&quot;:[0,24300],&quot;date&quot;:[0,&quot;2024-11-05T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19.57],&quot;low&quot;:[0,19.513],&quot;high&quot;:[0,19.58],&quot;close&quot;:[0,19.58],&quot;adj_close&quot;:[0,19.268656],&quot;volume&quot;:[0,1400],&quot;date&quot;:[0,&quot;2024-11-04T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19.56],&quot;low&quot;:[0,19.222],&quot;high&quot;:[0,19.58],&quot;close&quot;:[0,19.24],&quot;adj_close&quot;:[0,18.934063],&quot;volume&quot;:[0,4500],&quot;date&quot;:[0,&quot;2024-11-01T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19.62],&quot;low&quot;:[0,19.59],&quot;high&quot;:[0,19.7],&quot;close&quot;:[0,19.6],&quot;adj_close&quot;:[0,19.28834],&quot;volume&quot;:[0,7800],&quot;date&quot;:[0,&quot;2024-10-31T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19.752],&quot;low&quot;:[0,19.7],&quot;high&quot;:[0,19.752],&quot;close&quot;:[0,19.7],&quot;adj_close&quot;:[0,19.38675],&quot;volume&quot;:[0,20100],&quot;date&quot;:[0,&quot;2024-10-30T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19.66],&quot;low&quot;:[0,19.66],&quot;high&quot;:[0,19.838],&quot;close&quot;:[0,19.82],&quot;adj_close&quot;:[0,19.50484],&quot;volume&quot;:[0,2500],&quot;date&quot;:[0,&quot;2024-10-29T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19.77],&quot;low&quot;:[0,19.54],&quot;high&quot;:[0,19.91],&quot;close&quot;:[0,19.87],&quot;adj_close&quot;:[0,19.554047],&quot;volume&quot;:[0,7800],&quot;date&quot;:[0,&quot;2024-10-28T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19.93],&quot;low&quot;:[0,19.62],&quot;high&quot;:[0,20.06],&quot;close&quot;:[0,19.9],&quot;adj_close&quot;:[0,19.583569],&quot;volume&quot;:[0,6500],&quot;date&quot;:[0,&quot;2024-10-25T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19.7],&quot;low&quot;:[0,19.7],&quot;high&quot;:[0,19.94],&quot;close&quot;:[0,19.78],&quot;adj_close&quot;:[0,19.465477],&quot;volume&quot;:[0,6700],&quot;date&quot;:[0,&quot;2024-10-24T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19.964],&quot;low&quot;:[0,19.658],&quot;high&quot;:[0,19.964],&quot;close&quot;:[0,19.88],&quot;adj_close&quot;:[0,19.563885],&quot;volume&quot;:[0,3600],&quot;date&quot;:[0,&quot;2024-10-23T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19.73],&quot;low&quot;:[0,19.7],&quot;high&quot;:[0,20],&quot;close&quot;:[0,20],&quot;adj_close&quot;:[0,19.681978],&quot;volume&quot;:[0,8900],&quot;date&quot;:[0,&quot;2024-10-22T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,20],&quot;low&quot;:[0,19.778],&quot;high&quot;:[0,20],&quot;close&quot;:[0,19.83],&quot;adj_close&quot;:[0,19.51468],&quot;volume&quot;:[0,2600],&quot;date&quot;:[0,&quot;2024-10-21T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,20.25],&quot;low&quot;:[0,20.06],&quot;high&quot;:[0,20.26],&quot;close&quot;:[0,20.1],&quot;adj_close&quot;:[0,19.780388],&quot;volume&quot;:[0,7500],&quot;date&quot;:[0,&quot;2024-10-18T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,20.25],&quot;low&quot;:[0,20.15],&quot;high&quot;:[0,20.25],&quot;close&quot;:[0,20.15],&quot;adj_close&quot;:[0,19.829592],&quot;volume&quot;:[0,2800],&quot;date&quot;:[0,&quot;2024-10-17T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,20.18],&quot;low&quot;:[0,20.18],&quot;high&quot;:[0,20.296],&quot;close&quot;:[0,20.27],&quot;adj_close&quot;:[0,19.947685],&quot;volume&quot;:[0,7900],&quot;date&quot;:[0,&quot;2024-10-16T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19.85],&quot;low&quot;:[0,19.74],&quot;high&quot;:[0,20.25],&quot;close&quot;:[0,20.09],&quot;adj_close&quot;:[0,19.770548],&quot;volume&quot;:[0,6900],&quot;date&quot;:[0,&quot;2024-10-15T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19.85],&quot;low&quot;:[0,19.79],&quot;high&quot;:[0,19.85],&quot;close&quot;:[0,19.79],&quot;adj_close&quot;:[0,19.475319],&quot;volume&quot;:[0,1900],&quot;date&quot;:[0,&quot;2024-10-14T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19.69],&quot;low&quot;:[0,19.69],&quot;high&quot;:[0,19.8],&quot;close&quot;:[0,19.8],&quot;adj_close&quot;:[0,19.485157],&quot;volume&quot;:[0,3900],&quot;date&quot;:[0,&quot;2024-10-11T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19.85],&quot;low&quot;:[0,19.66],&quot;high&quot;:[0,19.85],&quot;close&quot;:[0,19.66],&quot;adj_close&quot;:[0,19.347383],&quot;volume&quot;:[0,3000],&quot;date&quot;:[0,&quot;2024-10-10T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19.876],&quot;low&quot;:[0,19.65],&quot;high&quot;:[0,19.876],&quot;close&quot;:[0,19.74],&quot;adj_close&quot;:[0,19.426113],&quot;volume&quot;:[0,1500],&quot;date&quot;:[0,&quot;2024-10-09T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19.7],&quot;low&quot;:[0,19.7],&quot;high&quot;:[0,19.94],&quot;close&quot;:[0,19.7],&quot;adj_close&quot;:[0,19.38675],&quot;volume&quot;:[0,5100],&quot;date&quot;:[0,&quot;2024-10-08T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19.88],&quot;low&quot;:[0,19.7],&quot;high&quot;:[0,19.88],&quot;close&quot;:[0,19.814],&quot;adj_close&quot;:[0,19.498936],&quot;volume&quot;:[0,5000],&quot;date&quot;:[0,&quot;2024-10-07T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,20.01],&quot;low&quot;:[0,19.8],&quot;high&quot;:[0,20.02],&quot;close&quot;:[0,19.88],&quot;adj_close&quot;:[0,19.563885],&quot;volume&quot;:[0,8300],&quot;date&quot;:[0,&quot;2024-10-04T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19.75],&quot;low&quot;:[0,19.75],&quot;high&quot;:[0,19.91],&quot;close&quot;:[0,19.91],&quot;adj_close&quot;:[0,19.593409],&quot;volume&quot;:[0,2400],&quot;date&quot;:[0,&quot;2024-10-03T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19.87],&quot;low&quot;:[0,19.72],&quot;high&quot;:[0,19.87],&quot;close&quot;:[0,19.86],&quot;adj_close&quot;:[0,19.544205],&quot;volume&quot;:[0,3100],&quot;date&quot;:[0,&quot;2024-10-02T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19.87],&quot;low&quot;:[0,19.681],&quot;high&quot;:[0,19.87],&quot;close&quot;:[0,19.681],&quot;adj_close&quot;:[0,19.36805],&quot;volume&quot;:[0,3000],&quot;date&quot;:[0,&quot;2024-10-01T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19.99],&quot;low&quot;:[0,19.58],&quot;high&quot;:[0,20.081],&quot;close&quot;:[0,19.76],&quot;adj_close&quot;:[0,19.445795],&quot;volume&quot;:[0,8500],&quot;date&quot;:[0,&quot;2024-09-30T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19.99],&quot;low&quot;:[0,19.89],&quot;high&quot;:[0,20.114],&quot;close&quot;:[0,19.89],&quot;adj_close&quot;:[0,19.573727],&quot;volume&quot;:[0,3600],&quot;date&quot;:[0,&quot;2024-09-27T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,20.13],&quot;low&quot;:[0,19.953],&quot;high&quot;:[0,20.13],&quot;close&quot;:[0,19.953],&quot;adj_close&quot;:[0,19.635725],&quot;volume&quot;:[0,4100],&quot;date&quot;:[0,&quot;2024-09-26T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19.98],&quot;low&quot;:[0,19.98],&quot;high&quot;:[0,20.03],&quot;close&quot;:[0,20.029],&quot;adj_close&quot;:[0,19.710516],&quot;volume&quot;:[0,7300],&quot;date&quot;:[0,&quot;2024-09-25T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19.92],&quot;low&quot;:[0,19.801],&quot;high&quot;:[0,19.92],&quot;close&quot;:[0,19.89],&quot;adj_close&quot;:[0,19.573727],&quot;volume&quot;:[0,4100],&quot;date&quot;:[0,&quot;2024-09-24T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19.9],&quot;low&quot;:[0,19.826],&quot;high&quot;:[0,19.94],&quot;close&quot;:[0,19.9],&quot;adj_close&quot;:[0,19.583569],&quot;volume&quot;:[0,3700],&quot;date&quot;:[0,&quot;2024-09-23T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19.9],&quot;low&quot;:[0,19.798],&quot;high&quot;:[0,19.9],&quot;close&quot;:[0,19.87],&quot;adj_close&quot;:[0,19.554047],&quot;volume&quot;:[0,2800],&quot;date&quot;:[0,&quot;2024-09-20T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19.444],&quot;low&quot;:[0,19.444],&quot;high&quot;:[0,19.89],&quot;close&quot;:[0,19.89],&quot;adj_close&quot;:[0,19.573727],&quot;volume&quot;:[0,4500],&quot;date&quot;:[0,&quot;2024-09-19T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19.37],&quot;low&quot;:[0,19.305],&quot;high&quot;:[0,19.74],&quot;close&quot;:[0,19.66],&quot;adj_close&quot;:[0,19.347383],&quot;volume&quot;:[0,21000],&quot;date&quot;:[0,&quot;2024-09-18T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19.31],&quot;low&quot;:[0,19.28],&quot;high&quot;:[0,19.46],&quot;close&quot;:[0,19.38],&quot;adj_close&quot;:[0,19.071836],&quot;volume&quot;:[0,3900],&quot;date&quot;:[0,&quot;2024-09-17T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19.05],&quot;low&quot;:[0,19.05],&quot;high&quot;:[0,19.21],&quot;close&quot;:[0,19.18],&quot;adj_close&quot;:[0,18.875017],&quot;volume&quot;:[0,5400],&quot;date&quot;:[0,&quot;2024-09-16T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19.06],&quot;low&quot;:[0,19.043],&quot;high&quot;:[0,19.14],&quot;close&quot;:[0,19.14],&quot;adj_close&quot;:[0,18.835653],&quot;volume&quot;:[0,5200],&quot;date&quot;:[0,&quot;2024-09-13T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.86],&quot;low&quot;:[0,18.8],&quot;high&quot;:[0,18.94],&quot;close&quot;:[0,18.94],&quot;adj_close&quot;:[0,18.638834],&quot;volume&quot;:[0,5000],&quot;date&quot;:[0,&quot;2024-09-12T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.795],&quot;low&quot;:[0,18.74],&quot;high&quot;:[0,18.9],&quot;close&quot;:[0,18.8],&quot;adj_close&quot;:[0,18.501059],&quot;volume&quot;:[0,3200],&quot;date&quot;:[0,&quot;2024-09-11T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.88],&quot;low&quot;:[0,18.8],&quot;high&quot;:[0,18.9],&quot;close&quot;:[0,18.8],&quot;adj_close&quot;:[0,18.501059],&quot;volume&quot;:[0,4500],&quot;date&quot;:[0,&quot;2024-09-10T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.74],&quot;low&quot;:[0,18.685],&quot;high&quot;:[0,18.8],&quot;close&quot;:[0,18.8],&quot;adj_close&quot;:[0,18.501059],&quot;volume&quot;:[0,5600],&quot;date&quot;:[0,&quot;2024-09-09T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.72],&quot;low&quot;:[0,18.55],&quot;high&quot;:[0,18.76],&quot;close&quot;:[0,18.65],&quot;adj_close&quot;:[0,18.353445],&quot;volume&quot;:[0,6400],&quot;date&quot;:[0,&quot;2024-09-06T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.72],&quot;low&quot;:[0,18.66],&quot;high&quot;:[0,18.813],&quot;close&quot;:[0,18.73],&quot;adj_close&quot;:[0,18.432173],&quot;volume&quot;:[0,11600],&quot;date&quot;:[0,&quot;2024-09-05T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.52],&quot;low&quot;:[0,18.49],&quot;high&quot;:[0,18.65],&quot;close&quot;:[0,18.63],&quot;adj_close&quot;:[0,18.333761],&quot;volume&quot;:[0,7300],&quot;date&quot;:[0,&quot;2024-09-04T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.54],&quot;low&quot;:[0,18.42],&quot;high&quot;:[0,18.599],&quot;close&quot;:[0,18.42],&quot;adj_close&quot;:[0,18.127102],&quot;volume&quot;:[0,13900],&quot;date&quot;:[0,&quot;2024-09-03T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.99],&quot;low&quot;:[0,18.36],&quot;high&quot;:[0,19.12],&quot;close&quot;:[0,18.48],&quot;adj_close&quot;:[0,18.48],&quot;volume&quot;:[0,69800],&quot;date&quot;:[0,&quot;2024-08-30T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19.42],&quot;low&quot;:[0,19.22],&quot;high&quot;:[0,19.42],&quot;close&quot;:[0,19.3],&quot;adj_close&quot;:[0,19.012],&quot;volume&quot;:[0,2200],&quot;date&quot;:[0,&quot;2024-08-29T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19.37],&quot;low&quot;:[0,19.2],&quot;high&quot;:[0,19.37],&quot;close&quot;:[0,19.2],&quot;adj_close&quot;:[0,18.913494],&quot;volume&quot;:[0,2600],&quot;date&quot;:[0,&quot;2024-08-28T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19.24],&quot;low&quot;:[0,19.24],&quot;high&quot;:[0,19.266],&quot;close&quot;:[0,19.266],&quot;adj_close&quot;:[0,18.978508],&quot;volume&quot;:[0,800],&quot;date&quot;:[0,&quot;2024-08-27T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19.41],&quot;low&quot;:[0,19.24],&quot;high&quot;:[0,19.45],&quot;close&quot;:[0,19.265],&quot;adj_close&quot;:[0,18.977522],&quot;volume&quot;:[0,5000],&quot;date&quot;:[0,&quot;2024-08-26T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19.3],&quot;low&quot;:[0,19.14],&quot;high&quot;:[0,19.32],&quot;close&quot;:[0,19.235],&quot;adj_close&quot;:[0,18.947971],&quot;volume&quot;:[0,3100],&quot;date&quot;:[0,&quot;2024-08-23T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19.27],&quot;low&quot;:[0,19.05],&quot;high&quot;:[0,19.306],&quot;close&quot;:[0,19.19],&quot;adj_close&quot;:[0,18.903643],&quot;volume&quot;:[0,6600],&quot;date&quot;:[0,&quot;2024-08-22T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19.2],&quot;low&quot;:[0,19.2],&quot;high&quot;:[0,19.35],&quot;close&quot;:[0,19.35],&quot;adj_close&quot;:[0,19.061255],&quot;volume&quot;:[0,2600],&quot;date&quot;:[0,&quot;2024-08-21T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19.01],&quot;low&quot;:[0,19.01],&quot;high&quot;:[0,19.1],&quot;close&quot;:[0,19.1],&quot;adj_close&quot;:[0,18.814985],&quot;volume&quot;:[0,3700],&quot;date&quot;:[0,&quot;2024-08-20T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.895],&quot;low&quot;:[0,18.895],&quot;high&quot;:[0,19.06],&quot;close&quot;:[0,19],&quot;adj_close&quot;:[0,18.716476],&quot;volume&quot;:[0,3700],&quot;date&quot;:[0,&quot;2024-08-19T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.75],&quot;low&quot;:[0,18.75],&quot;high&quot;:[0,18.9],&quot;close&quot;:[0,18.82],&quot;adj_close&quot;:[0,18.539164],&quot;volume&quot;:[0,3200],&quot;date&quot;:[0,&quot;2024-08-16T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.69],&quot;low&quot;:[0,18.56],&quot;high&quot;:[0,18.7],&quot;close&quot;:[0,18.7],&quot;adj_close&quot;:[0,18.420954],&quot;volume&quot;:[0,1400],&quot;date&quot;:[0,&quot;2024-08-15T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.59],&quot;low&quot;:[0,18.479],&quot;high&quot;:[0,18.7],&quot;close&quot;:[0,18.7],&quot;adj_close&quot;:[0,18.420954],&quot;volume&quot;:[0,9100],&quot;date&quot;:[0,&quot;2024-08-14T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.625],&quot;low&quot;:[0,18.36],&quot;high&quot;:[0,18.66],&quot;close&quot;:[0,18.39],&quot;adj_close&quot;:[0,18.11558],&quot;volume&quot;:[0,3600],&quot;date&quot;:[0,&quot;2024-08-13T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.45],&quot;low&quot;:[0,18.42],&quot;high&quot;:[0,18.71],&quot;close&quot;:[0,18.42],&quot;adj_close&quot;:[0,18.145132],&quot;volume&quot;:[0,3100],&quot;date&quot;:[0,&quot;2024-08-12T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.62],&quot;low&quot;:[0,18.49],&quot;high&quot;:[0,18.713],&quot;close&quot;:[0,18.57],&quot;adj_close&quot;:[0,18.292892],&quot;volume&quot;:[0,4200],&quot;date&quot;:[0,&quot;2024-08-09T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.46],&quot;low&quot;:[0,18.46],&quot;high&quot;:[0,18.72],&quot;close&quot;:[0,18.72],&quot;adj_close&quot;:[0,18.440655],&quot;volume&quot;:[0,3000],&quot;date&quot;:[0,&quot;2024-08-08T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.45],&quot;low&quot;:[0,18.45],&quot;high&quot;:[0,18.74],&quot;close&quot;:[0,18.66],&quot;adj_close&quot;:[0,18.38155],&quot;volume&quot;:[0,3600],&quot;date&quot;:[0,&quot;2024-08-07T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.04],&quot;low&quot;:[0,18.04],&quot;high&quot;:[0,18.74],&quot;close&quot;:[0,18.569],&quot;adj_close&quot;:[0,18.291908],&quot;volume&quot;:[0,16700],&quot;date&quot;:[0,&quot;2024-08-06T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.13],&quot;low&quot;:[0,17.94],&quot;high&quot;:[0,18.44],&quot;close&quot;:[0,18.27],&quot;adj_close&quot;:[0,17.997372],&quot;volume&quot;:[0,4100],&quot;date&quot;:[0,&quot;2024-08-05T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.36],&quot;low&quot;:[0,17.87],&quot;high&quot;:[0,18.52],&quot;close&quot;:[0,18.5],&quot;adj_close&quot;:[0,18.223938],&quot;volume&quot;:[0,5700],&quot;date&quot;:[0,&quot;2024-08-02T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.24],&quot;low&quot;:[0,18.11],&quot;high&quot;:[0,18.38],&quot;close&quot;:[0,18.24],&quot;adj_close&quot;:[0,17.967817],&quot;volume&quot;:[0,7400],&quot;date&quot;:[0,&quot;2024-08-01T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.06],&quot;low&quot;:[0,18.06],&quot;high&quot;:[0,18.31],&quot;close&quot;:[0,18.25],&quot;adj_close&quot;:[0,17.977669],&quot;volume&quot;:[0,10400],&quot;date&quot;:[0,&quot;2024-07-31T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.15],&quot;low&quot;:[0,17.99],&quot;high&quot;:[0,18.15],&quot;close&quot;:[0,18.1],&quot;adj_close&quot;:[0,17.829908],&quot;volume&quot;:[0,5800],&quot;date&quot;:[0,&quot;2024-07-30T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.24],&quot;low&quot;:[0,18.15],&quot;high&quot;:[0,18.24],&quot;close&quot;:[0,18.21],&quot;adj_close&quot;:[0,17.938265],&quot;volume&quot;:[0,2800],&quot;date&quot;:[0,&quot;2024-07-29T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.16],&quot;low&quot;:[0,18.16],&quot;high&quot;:[0,18.28],&quot;close&quot;:[0,18.24],&quot;adj_close&quot;:[0,17.967817],&quot;volume&quot;:[0,6400],&quot;date&quot;:[0,&quot;2024-07-26T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.25],&quot;low&quot;:[0,18.16],&quot;high&quot;:[0,18.446],&quot;close&quot;:[0,18.16],&quot;adj_close&quot;:[0,17.889011],&quot;volume&quot;:[0,7300],&quot;date&quot;:[0,&quot;2024-07-25T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.356],&quot;low&quot;:[0,18.245],&quot;high&quot;:[0,18.459],&quot;close&quot;:[0,18.31],&quot;adj_close&quot;:[0,18.036774],&quot;volume&quot;:[0,4500],&quot;date&quot;:[0,&quot;2024-07-24T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.48],&quot;low&quot;:[0,18.47],&quot;high&quot;:[0,18.661],&quot;close&quot;:[0,18.49],&quot;adj_close&quot;:[0,18.214087],&quot;volume&quot;:[0,3900],&quot;date&quot;:[0,&quot;2024-07-23T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.63],&quot;low&quot;:[0,18.47],&quot;high&quot;:[0,18.73],&quot;close&quot;:[0,18.524],&quot;adj_close&quot;:[0,18.24758],&quot;volume&quot;:[0,8500],&quot;date&quot;:[0,&quot;2024-07-22T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.75],&quot;low&quot;:[0,18.5],&quot;high&quot;:[0,18.75],&quot;close&quot;:[0,18.52],&quot;adj_close&quot;:[0,18.24364],&quot;volume&quot;:[0,7600],&quot;date&quot;:[0,&quot;2024-07-19T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.923],&quot;low&quot;:[0,18.88],&quot;high&quot;:[0,18.929],&quot;close&quot;:[0,18.92],&quot;adj_close&quot;:[0,18.63767],&quot;volume&quot;:[0,2100],&quot;date&quot;:[0,&quot;2024-07-18T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.73],&quot;low&quot;:[0,18.68],&quot;high&quot;:[0,18.9],&quot;close&quot;:[0,18.9],&quot;adj_close&quot;:[0,18.61797],&quot;volume&quot;:[0,5400],&quot;date&quot;:[0,&quot;2024-07-17T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.69],&quot;low&quot;:[0,18.69],&quot;high&quot;:[0,18.704],&quot;close&quot;:[0,18.704],&quot;adj_close&quot;:[0,18.424894],&quot;volume&quot;:[0,1400],&quot;date&quot;:[0,&quot;2024-07-16T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.62],&quot;low&quot;:[0,18.61],&quot;high&quot;:[0,18.68],&quot;close&quot;:[0,18.646],&quot;adj_close&quot;:[0,18.36776],&quot;volume&quot;:[0,2800],&quot;date&quot;:[0,&quot;2024-07-15T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.62],&quot;low&quot;:[0,18.62],&quot;high&quot;:[0,18.68],&quot;close&quot;:[0,18.68],&quot;adj_close&quot;:[0,18.401253],&quot;volume&quot;:[0,2400],&quot;date&quot;:[0,&quot;2024-07-12T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.28],&quot;low&quot;:[0,18.28],&quot;high&quot;:[0,18.57],&quot;close&quot;:[0,18.51],&quot;adj_close&quot;:[0,18.23379],&quot;volume&quot;:[0,4000],&quot;date&quot;:[0,&quot;2024-07-11T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.27],&quot;low&quot;:[0,18.27],&quot;high&quot;:[0,18.27],&quot;close&quot;:[0,18.27],&quot;adj_close&quot;:[0,17.997372],&quot;volume&quot;:[0,800],&quot;date&quot;:[0,&quot;2024-07-10T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.37],&quot;low&quot;:[0,18.22],&quot;high&quot;:[0,18.4],&quot;close&quot;:[0,18.22],&quot;adj_close&quot;:[0,17.948116],&quot;volume&quot;:[0,3900],&quot;date&quot;:[0,&quot;2024-07-09T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.43],&quot;low&quot;:[0,18.33],&quot;high&quot;:[0,18.43],&quot;close&quot;:[0,18.41],&quot;adj_close&quot;:[0,18.13528],&quot;volume&quot;:[0,1400],&quot;date&quot;:[0,&quot;2024-07-08T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.34],&quot;low&quot;:[0,18.16],&quot;high&quot;:[0,18.34],&quot;close&quot;:[0,18.33],&quot;adj_close&quot;:[0,18.056475],&quot;volume&quot;:[0,2400],&quot;date&quot;:[0,&quot;2024-07-05T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.16],&quot;low&quot;:[0,18.16],&quot;high&quot;:[0,18.379],&quot;close&quot;:[0,18.37],&quot;adj_close&quot;:[0,18.095879],&quot;volume&quot;:[0,2100],&quot;date&quot;:[0,&quot;2024-07-03T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.22],&quot;low&quot;:[0,18.06],&quot;high&quot;:[0,18.22],&quot;close&quot;:[0,18.06],&quot;adj_close&quot;:[0,17.790503],&quot;volume&quot;:[0,1500],&quot;date&quot;:[0,&quot;2024-07-02T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.28],&quot;low&quot;:[0,17.93],&quot;high&quot;:[0,18.28],&quot;close&quot;:[0,18.09],&quot;adj_close&quot;:[0,17.820057],&quot;volume&quot;:[0,9100],&quot;date&quot;:[0,&quot;2024-07-01T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.16],&quot;low&quot;:[0,18.15],&quot;high&quot;:[0,18.27],&quot;close&quot;:[0,18.15],&quot;adj_close&quot;:[0,17.87916],&quot;volume&quot;:[0,2900],&quot;date&quot;:[0,&quot;2024-06-28T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.39],&quot;low&quot;:[0,18.25],&quot;high&quot;:[0,18.44],&quot;close&quot;:[0,18.25],&quot;adj_close&quot;:[0,17.977669],&quot;volume&quot;:[0,7000],&quot;date&quot;:[0,&quot;2024-06-27T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.42],&quot;low&quot;:[0,18.335],&quot;high&quot;:[0,18.6],&quot;close&quot;:[0,18.48],&quot;adj_close&quot;:[0,18.204237],&quot;volume&quot;:[0,2500],&quot;date&quot;:[0,&quot;2024-06-26T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.53],&quot;low&quot;:[0,18.25],&quot;high&quot;:[0,18.6],&quot;close&quot;:[0,18.301],&quot;adj_close&quot;:[0,18.027908],&quot;volume&quot;:[0,3900],&quot;date&quot;:[0,&quot;2024-06-25T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.409],&quot;low&quot;:[0,18.409],&quot;high&quot;:[0,18.483],&quot;close&quot;:[0,18.483],&quot;adj_close&quot;:[0,18.207191],&quot;volume&quot;:[0,1100],&quot;date&quot;:[0,&quot;2024-06-24T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.412],&quot;low&quot;:[0,18.365],&quot;high&quot;:[0,18.412],&quot;close&quot;:[0,18.365],&quot;adj_close&quot;:[0,18.090952],&quot;volume&quot;:[0,1400],&quot;date&quot;:[0,&quot;2024-06-21T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.24],&quot;low&quot;:[0,18.24],&quot;high&quot;:[0,18.44],&quot;close&quot;:[0,18.27],&quot;adj_close&quot;:[0,17.997372],&quot;volume&quot;:[0,4100],&quot;date&quot;:[0,&quot;2024-06-20T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.44],&quot;low&quot;:[0,18.28],&quot;high&quot;:[0,18.44],&quot;close&quot;:[0,18.28],&quot;adj_close&quot;:[0,18.007221],&quot;volume&quot;:[0,2700],&quot;date&quot;:[0,&quot;2024-06-18T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.37],&quot;low&quot;:[0,18.16],&quot;high&quot;:[0,18.41],&quot;close&quot;:[0,18.41],&quot;adj_close&quot;:[0,18.13528],&quot;volume&quot;:[0,3300],&quot;date&quot;:[0,&quot;2024-06-17T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.37],&quot;low&quot;:[0,18.305],&quot;high&quot;:[0,18.4],&quot;close&quot;:[0,18.305],&quot;adj_close&quot;:[0,18.031849],&quot;volume&quot;:[0,1200],&quot;date&quot;:[0,&quot;2024-06-14T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.31],&quot;low&quot;:[0,18.29],&quot;high&quot;:[0,18.46],&quot;close&quot;:[0,18.29],&quot;adj_close&quot;:[0,18.017073],&quot;volume&quot;:[0,3000],&quot;date&quot;:[0,&quot;2024-06-13T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.15],&quot;low&quot;:[0,18.026],&quot;high&quot;:[0,18.43],&quot;close&quot;:[0,18.226],&quot;adj_close&quot;:[0,17.954027],&quot;volume&quot;:[0,3500],&quot;date&quot;:[0,&quot;2024-06-12T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.278],&quot;low&quot;:[0,18.2],&quot;high&quot;:[0,18.278],&quot;close&quot;:[0,18.24],&quot;adj_close&quot;:[0,17.967817],&quot;volume&quot;:[0,3800],&quot;date&quot;:[0,&quot;2024-06-11T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.28],&quot;low&quot;:[0,18.244],&quot;high&quot;:[0,18.35],&quot;close&quot;:[0,18.35],&quot;adj_close&quot;:[0,18.076178],&quot;volume&quot;:[0,2400],&quot;date&quot;:[0,&quot;2024-06-10T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.22],&quot;low&quot;:[0,18.22],&quot;high&quot;:[0,18.48],&quot;close&quot;:[0,18.45],&quot;adj_close&quot;:[0,18.174685],&quot;volume&quot;:[0,3100],&quot;date&quot;:[0,&quot;2024-06-07T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.202],&quot;low&quot;:[0,18.202],&quot;high&quot;:[0,18.48],&quot;close&quot;:[0,18.48],&quot;adj_close&quot;:[0,18.204237],&quot;volume&quot;:[0,5500],&quot;date&quot;:[0,&quot;2024-06-06T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.38],&quot;low&quot;:[0,18.15],&quot;high&quot;:[0,18.4],&quot;close&quot;:[0,18.15],&quot;adj_close&quot;:[0,17.87916],&quot;volume&quot;:[0,5600],&quot;date&quot;:[0,&quot;2024-06-05T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.95],&quot;low&quot;:[0,17.95],&quot;high&quot;:[0,18.48],&quot;close&quot;:[0,18.395],&quot;adj_close&quot;:[0,18.120506],&quot;volume&quot;:[0,2700],&quot;date&quot;:[0,&quot;2024-06-04T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.3],&quot;low&quot;:[0,18.2],&quot;high&quot;:[0,18.57],&quot;close&quot;:[0,18.37],&quot;adj_close&quot;:[0,18.095879],&quot;volume&quot;:[0,3500],&quot;date&quot;:[0,&quot;2024-06-03T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.4],&quot;low&quot;:[0,18.257],&quot;high&quot;:[0,18.64],&quot;close&quot;:[0,18.28],&quot;adj_close&quot;:[0,17.723518],&quot;volume&quot;:[0,133800],&quot;date&quot;:[0,&quot;2024-05-31T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.23],&quot;low&quot;:[0,18.23],&quot;high&quot;:[0,18.358],&quot;close&quot;:[0,18.26],&quot;adj_close&quot;:[0,17.704126],&quot;volume&quot;:[0,20500],&quot;date&quot;:[0,&quot;2024-05-30T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.4],&quot;low&quot;:[0,18.315],&quot;high&quot;:[0,18.4],&quot;close&quot;:[0,18.315],&quot;adj_close&quot;:[0,17.757454],&quot;volume&quot;:[0,4800],&quot;date&quot;:[0,&quot;2024-05-29T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.42],&quot;low&quot;:[0,18.4],&quot;high&quot;:[0,18.6],&quot;close&quot;:[0,18.46],&quot;adj_close&quot;:[0,17.898037],&quot;volume&quot;:[0,16700],&quot;date&quot;:[0,&quot;2024-05-28T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.48],&quot;low&quot;:[0,18.3],&quot;high&quot;:[0,18.53],&quot;close&quot;:[0,18.53],&quot;adj_close&quot;:[0,17.965908],&quot;volume&quot;:[0,6900],&quot;date&quot;:[0,&quot;2024-05-24T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.49],&quot;low&quot;:[0,18.32],&quot;high&quot;:[0,18.49],&quot;close&quot;:[0,18.46],&quot;adj_close&quot;:[0,17.898037],&quot;volume&quot;:[0,11100],&quot;date&quot;:[0,&quot;2024-05-23T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.753],&quot;low&quot;:[0,18.48],&quot;high&quot;:[0,18.753],&quot;close&quot;:[0,18.48],&quot;adj_close&quot;:[0,17.917429],&quot;volume&quot;:[0,1600],&quot;date&quot;:[0,&quot;2024-05-22T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.63],&quot;low&quot;:[0,18.49],&quot;high&quot;:[0,18.63],&quot;close&quot;:[0,18.52],&quot;adj_close&quot;:[0,17.956213],&quot;volume&quot;:[0,2500],&quot;date&quot;:[0,&quot;2024-05-21T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.53],&quot;low&quot;:[0,18.53],&quot;high&quot;:[0,18.68],&quot;close&quot;:[0,18.55],&quot;adj_close&quot;:[0,17.985298],&quot;volume&quot;:[0,2300],&quot;date&quot;:[0,&quot;2024-05-20T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.53],&quot;low&quot;:[0,18.424],&quot;high&quot;:[0,18.54],&quot;close&quot;:[0,18.53],&quot;adj_close&quot;:[0,17.965908],&quot;volume&quot;:[0,2900],&quot;date&quot;:[0,&quot;2024-05-17T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.48],&quot;low&quot;:[0,18.47],&quot;high&quot;:[0,18.57],&quot;close&quot;:[0,18.5],&quot;adj_close&quot;:[0,17.936821],&quot;volume&quot;:[0,6500],&quot;date&quot;:[0,&quot;2024-05-16T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.51],&quot;low&quot;:[0,18.51],&quot;high&quot;:[0,18.56],&quot;close&quot;:[0,18.56],&quot;adj_close&quot;:[0,17.994995],&quot;volume&quot;:[0,2000],&quot;date&quot;:[0,&quot;2024-05-15T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.503],&quot;low&quot;:[0,18.24],&quot;high&quot;:[0,18.58],&quot;close&quot;:[0,18.24],&quot;adj_close&quot;:[0,17.684736],&quot;volume&quot;:[0,5300],&quot;date&quot;:[0,&quot;2024-05-14T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.468],&quot;low&quot;:[0,18.33],&quot;high&quot;:[0,18.59],&quot;close&quot;:[0,18.33],&quot;adj_close&quot;:[0,17.771996],&quot;volume&quot;:[0,4200],&quot;date&quot;:[0,&quot;2024-05-13T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.39],&quot;low&quot;:[0,18.285],&quot;high&quot;:[0,18.39],&quot;close&quot;:[0,18.285],&quot;adj_close&quot;:[0,17.728365],&quot;volume&quot;:[0,1300],&quot;date&quot;:[0,&quot;2024-05-10T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.481],&quot;low&quot;:[0,18.25],&quot;high&quot;:[0,18.5],&quot;close&quot;:[0,18.25],&quot;adj_close&quot;:[0,17.694431],&quot;volume&quot;:[0,3700],&quot;date&quot;:[0,&quot;2024-05-09T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.7],&quot;low&quot;:[0,18.38],&quot;high&quot;:[0,18.7],&quot;close&quot;:[0,18.38],&quot;adj_close&quot;:[0,17.820473],&quot;volume&quot;:[0,3900],&quot;date&quot;:[0,&quot;2024-05-08T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.67],&quot;low&quot;:[0,18.55],&quot;high&quot;:[0,18.74],&quot;close&quot;:[0,18.6],&quot;adj_close&quot;:[0,18.033777],&quot;volume&quot;:[0,5400],&quot;date&quot;:[0,&quot;2024-05-07T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.497],&quot;low&quot;:[0,18.42],&quot;high&quot;:[0,18.55],&quot;close&quot;:[0,18.55],&quot;adj_close&quot;:[0,17.985298],&quot;volume&quot;:[0,3300],&quot;date&quot;:[0,&quot;2024-05-06T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.435],&quot;low&quot;:[0,18.43],&quot;high&quot;:[0,18.57],&quot;close&quot;:[0,18.51],&quot;adj_close&quot;:[0,17.946518],&quot;volume&quot;:[0,1800],&quot;date&quot;:[0,&quot;2024-05-03T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.1],&quot;low&quot;:[0,18.1],&quot;high&quot;:[0,18.38],&quot;close&quot;:[0,18.26],&quot;adj_close&quot;:[0,17.704128],&quot;volume&quot;:[0,10200],&quot;date&quot;:[0,&quot;2024-05-02T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18],&quot;low&quot;:[0,17.97],&quot;high&quot;:[0,18.32],&quot;close&quot;:[0,18.32],&quot;adj_close&quot;:[0,17.7623],&quot;volume&quot;:[0,3700],&quot;date&quot;:[0,&quot;2024-05-01T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.2],&quot;low&quot;:[0,17.86],&quot;high&quot;:[0,18.236],&quot;close&quot;:[0,17.96],&quot;adj_close&quot;:[0,17.41326],&quot;volume&quot;:[0,8400],&quot;date&quot;:[0,&quot;2024-04-30T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.22],&quot;low&quot;:[0,18.04],&quot;high&quot;:[0,18.295],&quot;close&quot;:[0,18.25],&quot;adj_close&quot;:[0,17.694431],&quot;volume&quot;:[0,6200],&quot;date&quot;:[0,&quot;2024-04-29T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.14],&quot;low&quot;:[0,18.14],&quot;high&quot;:[0,18.28],&quot;close&quot;:[0,18.22],&quot;adj_close&quot;:[0,17.665344],&quot;volume&quot;:[0,2200],&quot;date&quot;:[0,&quot;2024-04-26T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.44],&quot;low&quot;:[0,18.14],&quot;high&quot;:[0,18.44],&quot;close&quot;:[0,18.15],&quot;adj_close&quot;:[0,17.597475],&quot;volume&quot;:[0,8400],&quot;date&quot;:[0,&quot;2024-04-25T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.64],&quot;low&quot;:[0,18.43],&quot;high&quot;:[0,18.67],&quot;close&quot;:[0,18.46],&quot;adj_close&quot;:[0,17.898037],&quot;volume&quot;:[0,1800],&quot;date&quot;:[0,&quot;2024-04-24T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.48],&quot;low&quot;:[0,18.48],&quot;high&quot;:[0,18.63],&quot;close&quot;:[0,18.63],&quot;adj_close&quot;:[0,18.062862],&quot;volume&quot;:[0,3200],&quot;date&quot;:[0,&quot;2024-04-23T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.49],&quot;low&quot;:[0,18.231],&quot;high&quot;:[0,18.49],&quot;close&quot;:[0,18.4],&quot;adj_close&quot;:[0,17.839865],&quot;volume&quot;:[0,4500],&quot;date&quot;:[0,&quot;2024-04-22T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.22],&quot;low&quot;:[0,18.22],&quot;high&quot;:[0,18.22],&quot;close&quot;:[0,18.22],&quot;adj_close&quot;:[0,17.665344],&quot;volume&quot;:[0,500],&quot;date&quot;:[0,&quot;2024-04-19T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.25],&quot;low&quot;:[0,18.21],&quot;high&quot;:[0,18.56],&quot;close&quot;:[0,18.22],&quot;adj_close&quot;:[0,17.665344],&quot;volume&quot;:[0,4900],&quot;date&quot;:[0,&quot;2024-04-18T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.235],&quot;low&quot;:[0,18.235],&quot;high&quot;:[0,18.35],&quot;close&quot;:[0,18.34],&quot;adj_close&quot;:[0,17.78169],&quot;volume&quot;:[0,1300],&quot;date&quot;:[0,&quot;2024-04-17T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.99],&quot;low&quot;:[0,17.99],&quot;high&quot;:[0,18.39],&quot;close&quot;:[0,18.2],&quot;adj_close&quot;:[0,17.645954],&quot;volume&quot;:[0,3900],&quot;date&quot;:[0,&quot;2024-04-16T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.365],&quot;low&quot;:[0,18.08],&quot;high&quot;:[0,18.55],&quot;close&quot;:[0,18.11],&quot;adj_close&quot;:[0,17.558693],&quot;volume&quot;:[0,20200],&quot;date&quot;:[0,&quot;2024-04-15T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.46],&quot;low&quot;:[0,18.46],&quot;high&quot;:[0,18.69],&quot;close&quot;:[0,18.68],&quot;adj_close&quot;:[0,18.111341],&quot;volume&quot;:[0,12000],&quot;date&quot;:[0,&quot;2024-04-12T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.76],&quot;low&quot;:[0,18.42],&quot;high&quot;:[0,18.76],&quot;close&quot;:[0,18.6],&quot;adj_close&quot;:[0,18.033777],&quot;volume&quot;:[0,14800],&quot;date&quot;:[0,&quot;2024-04-11T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19.03],&quot;low&quot;:[0,18.74],&quot;high&quot;:[0,19.05],&quot;close&quot;:[0,18.83],&quot;adj_close&quot;:[0,18.256775],&quot;volume&quot;:[0,8200],&quot;date&quot;:[0,&quot;2024-04-10T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19.13],&quot;low&quot;:[0,19.13],&quot;high&quot;:[0,19.175],&quot;close&quot;:[0,19.175],&quot;adj_close&quot;:[0,18.591272],&quot;volume&quot;:[0,1100],&quot;date&quot;:[0,&quot;2024-04-09T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19.16],&quot;low&quot;:[0,19.15],&quot;high&quot;:[0,19.22],&quot;close&quot;:[0,19.18],&quot;adj_close&quot;:[0,18.59612],&quot;volume&quot;:[0,2800],&quot;date&quot;:[0,&quot;2024-04-08T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19.21],&quot;low&quot;:[0,19.123],&quot;high&quot;:[0,19.21],&quot;close&quot;:[0,19.167],&quot;adj_close&quot;:[0,18.583515],&quot;volume&quot;:[0,8000],&quot;date&quot;:[0,&quot;2024-04-05T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19.07],&quot;low&quot;:[0,18.94],&quot;high&quot;:[0,19.2],&quot;close&quot;:[0,19.172],&quot;adj_close&quot;:[0,18.588366],&quot;volume&quot;:[0,2400],&quot;date&quot;:[0,&quot;2024-04-04T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.98],&quot;low&quot;:[0,18.98],&quot;high&quot;:[0,19.07],&quot;close&quot;:[0,19.07],&quot;adj_close&quot;:[0,18.489468],&quot;volume&quot;:[0,6200],&quot;date&quot;:[0,&quot;2024-04-03T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.78],&quot;low&quot;:[0,18.74],&quot;high&quot;:[0,18.99],&quot;close&quot;:[0,18.98],&quot;adj_close&quot;:[0,18.402208],&quot;volume&quot;:[0,5100],&quot;date&quot;:[0,&quot;2024-04-02T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.76],&quot;low&quot;:[0,18.74],&quot;high&quot;:[0,19.17],&quot;close&quot;:[0,19.06],&quot;adj_close&quot;:[0,18.479773],&quot;volume&quot;:[0,7100],&quot;date&quot;:[0,&quot;2024-04-01T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19.05],&quot;low&quot;:[0,18.86],&quot;high&quot;:[0,19.093],&quot;close&quot;:[0,18.86],&quot;adj_close&quot;:[0,18.285862],&quot;volume&quot;:[0,4400],&quot;date&quot;:[0,&quot;2024-03-28T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.75],&quot;low&quot;:[0,18.74],&quot;high&quot;:[0,19.01],&quot;close&quot;:[0,19.01],&quot;adj_close&quot;:[0,18.431295],&quot;volume&quot;:[0,3900],&quot;date&quot;:[0,&quot;2024-03-27T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.85],&quot;low&quot;:[0,18.74],&quot;high&quot;:[0,18.96],&quot;close&quot;:[0,18.74],&quot;adj_close&quot;:[0,18.169514],&quot;volume&quot;:[0,6400],&quot;date&quot;:[0,&quot;2024-03-26T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19.05],&quot;low&quot;:[0,18.8],&quot;high&quot;:[0,19.174],&quot;close&quot;:[0,18.9],&quot;adj_close&quot;:[0,18.324644],&quot;volume&quot;:[0,11300],&quot;date&quot;:[0,&quot;2024-03-25T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19.27],&quot;low&quot;:[0,19.195],&quot;high&quot;:[0,19.27],&quot;close&quot;:[0,19.2],&quot;adj_close&quot;:[0,18.615513],&quot;volume&quot;:[0,1200],&quot;date&quot;:[0,&quot;2024-03-22T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19.04],&quot;low&quot;:[0,18.973],&quot;high&quot;:[0,19.29],&quot;close&quot;:[0,18.973],&quot;adj_close&quot;:[0,18.395422],&quot;volume&quot;:[0,9200],&quot;date&quot;:[0,&quot;2024-03-21T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19.08],&quot;low&quot;:[0,18.97],&quot;high&quot;:[0,19.09],&quot;close&quot;:[0,19.03],&quot;adj_close&quot;:[0,18.450687],&quot;volume&quot;:[0,6400],&quot;date&quot;:[0,&quot;2024-03-20T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.89],&quot;low&quot;:[0,18.858],&quot;high&quot;:[0,19.04],&quot;close&quot;:[0,18.982],&quot;adj_close&quot;:[0,18.404148],&quot;volume&quot;:[0,6000],&quot;date&quot;:[0,&quot;2024-03-19T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.85],&quot;low&quot;:[0,18.77],&quot;high&quot;:[0,18.95],&quot;close&quot;:[0,18.8],&quot;adj_close&quot;:[0,18.227688],&quot;volume&quot;:[0,5800],&quot;date&quot;:[0,&quot;2024-03-18T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.97],&quot;low&quot;:[0,18.812],&quot;high&quot;:[0,19],&quot;close&quot;:[0,18.98],&quot;adj_close&quot;:[0,18.402208],&quot;volume&quot;:[0,3800],&quot;date&quot;:[0,&quot;2024-03-15T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.95],&quot;low&quot;:[0,18.83],&quot;high&quot;:[0,18.95],&quot;close&quot;:[0,18.92],&quot;adj_close&quot;:[0,18.344034],&quot;volume&quot;:[0,4300],&quot;date&quot;:[0,&quot;2024-03-14T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.85],&quot;low&quot;:[0,18.75],&quot;high&quot;:[0,19.02],&quot;close&quot;:[0,18.95],&quot;adj_close&quot;:[0,18.373123],&quot;volume&quot;:[0,9900],&quot;date&quot;:[0,&quot;2024-03-13T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.97],&quot;low&quot;:[0,18.79],&quot;high&quot;:[0,19],&quot;close&quot;:[0,18.82],&quot;adj_close&quot;:[0,18.24708],&quot;volume&quot;:[0,2600],&quot;date&quot;:[0,&quot;2024-03-12T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.9],&quot;low&quot;:[0,18.9],&quot;high&quot;:[0,19.04],&quot;close&quot;:[0,18.97],&quot;adj_close&quot;:[0,18.392513],&quot;volume&quot;:[0,3100],&quot;date&quot;:[0,&quot;2024-03-11T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.94],&quot;low&quot;:[0,18.89],&quot;high&quot;:[0,18.964],&quot;close&quot;:[0,18.92],&quot;adj_close&quot;:[0,18.344034],&quot;volume&quot;:[0,5400],&quot;date&quot;:[0,&quot;2024-03-08T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.81],&quot;low&quot;:[0,18.69],&quot;high&quot;:[0,18.81],&quot;close&quot;:[0,18.75],&quot;adj_close&quot;:[0,18.17921],&quot;volume&quot;:[0,3200],&quot;date&quot;:[0,&quot;2024-03-07T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.778],&quot;low&quot;:[0,18.66],&quot;high&quot;:[0,18.86],&quot;close&quot;:[0,18.66],&quot;adj_close&quot;:[0,18.09195],&quot;volume&quot;:[0,6100],&quot;date&quot;:[0,&quot;2024-03-06T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.53],&quot;low&quot;:[0,18.53],&quot;high&quot;:[0,18.66],&quot;close&quot;:[0,18.66],&quot;adj_close&quot;:[0,18.09195],&quot;volume&quot;:[0,3100],&quot;date&quot;:[0,&quot;2024-03-05T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.46],&quot;low&quot;:[0,18.46],&quot;high&quot;:[0,18.662],&quot;close&quot;:[0,18.565],&quot;adj_close&quot;:[0,17.999844],&quot;volume&quot;:[0,4000],&quot;date&quot;:[0,&quot;2024-03-04T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.51],&quot;low&quot;:[0,18.47],&quot;high&quot;:[0,18.67],&quot;close&quot;:[0,18.51],&quot;adj_close&quot;:[0,18.218376],&quot;volume&quot;:[0,3300],&quot;date&quot;:[0,&quot;2024-03-01T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.66],&quot;low&quot;:[0,18.46],&quot;high&quot;:[0,18.705],&quot;close&quot;:[0,18.46],&quot;adj_close&quot;:[0,18.169163],&quot;volume&quot;:[0,5900],&quot;date&quot;:[0,&quot;2024-02-29T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.6],&quot;low&quot;:[0,18.48],&quot;high&quot;:[0,18.62],&quot;close&quot;:[0,18.49],&quot;adj_close&quot;:[0,18.19869],&quot;volume&quot;:[0,1700],&quot;date&quot;:[0,&quot;2024-02-28T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.85],&quot;low&quot;:[0,18.76],&quot;high&quot;:[0,18.96],&quot;close&quot;:[0,18.78],&quot;adj_close&quot;:[0,18.20066],&quot;volume&quot;:[0,3000],&quot;date&quot;:[0,&quot;2024-02-27T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.93],&quot;low&quot;:[0,18.74],&quot;high&quot;:[0,18.93],&quot;close&quot;:[0,18.91],&quot;adj_close&quot;:[0,18.326649],&quot;volume&quot;:[0,7700],&quot;date&quot;:[0,&quot;2024-02-26T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.6],&quot;low&quot;:[0,18.6],&quot;high&quot;:[0,18.92],&quot;close&quot;:[0,18.92],&quot;adj_close&quot;:[0,18.33634],&quot;volume&quot;:[0,9900],&quot;date&quot;:[0,&quot;2024-02-23T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.53],&quot;low&quot;:[0,18.46],&quot;high&quot;:[0,18.59],&quot;close&quot;:[0,18.47],&quot;adj_close&quot;:[0,17.90022],&quot;volume&quot;:[0,2000],&quot;date&quot;:[0,&quot;2024-02-22T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.53],&quot;low&quot;:[0,18.365],&quot;high&quot;:[0,18.53],&quot;close&quot;:[0,18.45],&quot;adj_close&quot;:[0,17.880842],&quot;volume&quot;:[0,4700],&quot;date&quot;:[0,&quot;2024-02-21T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.427],&quot;low&quot;:[0,18.33],&quot;high&quot;:[0,18.427],&quot;close&quot;:[0,18.41],&quot;adj_close&quot;:[0,17.842073],&quot;volume&quot;:[0,1000],&quot;date&quot;:[0,&quot;2024-02-20T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.52],&quot;low&quot;:[0,18.26],&quot;high&quot;:[0,18.52],&quot;close&quot;:[0,18.26],&quot;adj_close&quot;:[0,17.696701],&quot;volume&quot;:[0,2100],&quot;date&quot;:[0,&quot;2024-02-16T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.44],&quot;low&quot;:[0,18.36],&quot;high&quot;:[0,18.46],&quot;close&quot;:[0,18.45],&quot;adj_close&quot;:[0,17.880842],&quot;volume&quot;:[0,3900],&quot;date&quot;:[0,&quot;2024-02-15T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.57],&quot;low&quot;:[0,18.4],&quot;high&quot;:[0,18.57],&quot;close&quot;:[0,18.4],&quot;adj_close&quot;:[0,17.832382],&quot;volume&quot;:[0,3300],&quot;date&quot;:[0,&quot;2024-02-14T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.39],&quot;low&quot;:[0,18.39],&quot;high&quot;:[0,18.6],&quot;close&quot;:[0,18.43],&quot;adj_close&quot;:[0,17.861458],&quot;volume&quot;:[0,1900],&quot;date&quot;:[0,&quot;2024-02-13T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.49],&quot;low&quot;:[0,18.4],&quot;high&quot;:[0,18.6],&quot;close&quot;:[0,18.59],&quot;adj_close&quot;:[0,18.016521],&quot;volume&quot;:[0,7700],&quot;date&quot;:[0,&quot;2024-02-12T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.45],&quot;low&quot;:[0,18.289],&quot;high&quot;:[0,18.55],&quot;close&quot;:[0,18.44],&quot;adj_close&quot;:[0,17.87115],&quot;volume&quot;:[0,5400],&quot;date&quot;:[0,&quot;2024-02-09T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.42],&quot;low&quot;:[0,18.207],&quot;high&quot;:[0,18.453],&quot;close&quot;:[0,18.361],&quot;adj_close&quot;:[0,17.794586],&quot;volume&quot;:[0,7600],&quot;date&quot;:[0,&quot;2024-02-08T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.31],&quot;low&quot;:[0,18.31],&quot;high&quot;:[0,18.43],&quot;close&quot;:[0,18.43],&quot;adj_close&quot;:[0,17.861458],&quot;volume&quot;:[0,4700],&quot;date&quot;:[0,&quot;2024-02-07T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.2],&quot;low&quot;:[0,18.19],&quot;high&quot;:[0,18.39],&quot;close&quot;:[0,18.21],&quot;adj_close&quot;:[0,17.648243],&quot;volume&quot;:[0,9700],&quot;date&quot;:[0,&quot;2024-02-06T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.235],&quot;low&quot;:[0,18.12],&quot;high&quot;:[0,18.35],&quot;close&quot;:[0,18.28],&quot;adj_close&quot;:[0,17.716085],&quot;volume&quot;:[0,37300],&quot;date&quot;:[0,&quot;2024-02-05T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.14],&quot;low&quot;:[0,18.02],&quot;high&quot;:[0,18.3],&quot;close&quot;:[0,18.3],&quot;adj_close&quot;:[0,17.735468],&quot;volume&quot;:[0,3300],&quot;date&quot;:[0,&quot;2024-02-02T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.1],&quot;low&quot;:[0,17.76],&quot;high&quot;:[0,18.37],&quot;close&quot;:[0,18.37],&quot;adj_close&quot;:[0,17.803308],&quot;volume&quot;:[0,28100],&quot;date&quot;:[0,&quot;2024-02-01T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.03],&quot;low&quot;:[0,17.86],&quot;high&quot;:[0,18.191],&quot;close&quot;:[0,18.09],&quot;adj_close&quot;:[0,17.531946],&quot;volume&quot;:[0,23300],&quot;date&quot;:[0,&quot;2024-01-31T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.97],&quot;low&quot;:[0,17.96],&quot;high&quot;:[0,18.215],&quot;close&quot;:[0,17.99],&quot;adj_close&quot;:[0,17.43503],&quot;volume&quot;:[0,4400],&quot;date&quot;:[0,&quot;2024-01-30T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.98],&quot;low&quot;:[0,17.96],&quot;high&quot;:[0,18.075],&quot;close&quot;:[0,18.053],&quot;adj_close&quot;:[0,17.496086],&quot;volume&quot;:[0,4400],&quot;date&quot;:[0,&quot;2024-01-29T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18],&quot;low&quot;:[0,17.92],&quot;high&quot;:[0,18.094],&quot;close&quot;:[0,18.02],&quot;adj_close&quot;:[0,17.464106],&quot;volume&quot;:[0,3400],&quot;date&quot;:[0,&quot;2024-01-26T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.06],&quot;low&quot;:[0,17.85],&quot;high&quot;:[0,18.177],&quot;close&quot;:[0,18.04],&quot;adj_close&quot;:[0,17.48349],&quot;volume&quot;:[0,28800],&quot;date&quot;:[0,&quot;2024-01-25T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.14],&quot;low&quot;:[0,17.92],&quot;high&quot;:[0,18.159],&quot;close&quot;:[0,18.019],&quot;adj_close&quot;:[0,17.463135],&quot;volume&quot;:[0,6700],&quot;date&quot;:[0,&quot;2024-01-24T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.87],&quot;low&quot;:[0,17.75],&quot;high&quot;:[0,18.03],&quot;close&quot;:[0,18.03],&quot;adj_close&quot;:[0,17.473797],&quot;volume&quot;:[0,4500],&quot;date&quot;:[0,&quot;2024-01-23T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.55],&quot;low&quot;:[0,17.55],&quot;high&quot;:[0,17.98],&quot;close&quot;:[0,17.85],&quot;adj_close&quot;:[0,17.29935],&quot;volume&quot;:[0,14100],&quot;date&quot;:[0,&quot;2024-01-22T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.65],&quot;low&quot;:[0,17.575],&quot;high&quot;:[0,17.7],&quot;close&quot;:[0,17.596],&quot;adj_close&quot;:[0,17.053186],&quot;volume&quot;:[0,1900],&quot;date&quot;:[0,&quot;2024-01-19T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.84],&quot;low&quot;:[0,17.526],&quot;high&quot;:[0,17.84],&quot;close&quot;:[0,17.7],&quot;adj_close&quot;:[0,17.153978],&quot;volume&quot;:[0,3500],&quot;date&quot;:[0,&quot;2024-01-18T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.65],&quot;low&quot;:[0,17.5847],&quot;high&quot;:[0,17.79],&quot;close&quot;:[0,17.78],&quot;adj_close&quot;:[0,17.232454],&quot;volume&quot;:[0,4451],&quot;date&quot;:[0,&quot;2024-01-17T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.83],&quot;low&quot;:[0,17.615],&quot;high&quot;:[0,17.83],&quot;close&quot;:[0,17.726],&quot;adj_close&quot;:[0,17.179174],&quot;volume&quot;:[0,1900],&quot;date&quot;:[0,&quot;2024-01-16T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.6],&quot;low&quot;:[0,17.4],&quot;high&quot;:[0,17.83],&quot;close&quot;:[0,17.83],&quot;adj_close&quot;:[0,17.279966],&quot;volume&quot;:[0,5700],&quot;date&quot;:[0,&quot;2024-01-12T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.485],&quot;low&quot;:[0,17.38],&quot;high&quot;:[0,17.6],&quot;close&quot;:[0,17.6],&quot;adj_close&quot;:[0,17.057062],&quot;volume&quot;:[0,4400],&quot;date&quot;:[0,&quot;2024-01-11T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.6],&quot;low&quot;:[0,17.58],&quot;high&quot;:[0,17.6],&quot;close&quot;:[0,17.58],&quot;adj_close&quot;:[0,17.037678],&quot;volume&quot;:[0,1100],&quot;date&quot;:[0,&quot;2024-01-10T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.54],&quot;low&quot;:[0,17.49],&quot;high&quot;:[0,17.57],&quot;close&quot;:[0,17.53],&quot;adj_close&quot;:[0,16.989222],&quot;volume&quot;:[0,2300],&quot;date&quot;:[0,&quot;2024-01-09T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.47],&quot;low&quot;:[0,17.39],&quot;high&quot;:[0,17.53],&quot;close&quot;:[0,17.43],&quot;adj_close&quot;:[0,16.892305],&quot;volume&quot;:[0,5800],&quot;date&quot;:[0,&quot;2024-01-08T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.39],&quot;low&quot;:[0,17.355],&quot;high&quot;:[0,17.46],&quot;close&quot;:[0,17.46],&quot;adj_close&quot;:[0,16.92138],&quot;volume&quot;:[0,2200],&quot;date&quot;:[0,&quot;2024-01-05T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.44],&quot;low&quot;:[0,17.3],&quot;high&quot;:[0,17.44],&quot;close&quot;:[0,17.39],&quot;adj_close&quot;:[0,16.853539],&quot;volume&quot;:[0,3300],&quot;date&quot;:[0,&quot;2024-01-04T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.22],&quot;low&quot;:[0,17.046],&quot;high&quot;:[0,17.56],&quot;close&quot;:[0,17.38],&quot;adj_close&quot;:[0,16.843847],&quot;volume&quot;:[0,7500],&quot;date&quot;:[0,&quot;2024-01-03T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.225],&quot;low&quot;:[0,17.225],&quot;high&quot;:[0,17.39],&quot;close&quot;:[0,17.39],&quot;adj_close&quot;:[0,16.853539],&quot;volume&quot;:[0,3600],&quot;date&quot;:[0,&quot;2024-01-02T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.42],&quot;low&quot;:[0,17.19],&quot;high&quot;:[0,17.46],&quot;close&quot;:[0,17.19],&quot;adj_close&quot;:[0,16.65971],&quot;volume&quot;:[0,10600],&quot;date&quot;:[0,&quot;2023-12-29T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.4],&quot;low&quot;:[0,17.35],&quot;high&quot;:[0,17.53],&quot;close&quot;:[0,17.42],&quot;adj_close&quot;:[0,16.882616],&quot;volume&quot;:[0,6900],&quot;date&quot;:[0,&quot;2023-12-28T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.38],&quot;low&quot;:[0,17.27],&quot;high&quot;:[0,17.46],&quot;close&quot;:[0,17.4],&quot;adj_close&quot;:[0,16.863232],&quot;volume&quot;:[0,5400],&quot;date&quot;:[0,&quot;2023-12-27T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.29],&quot;low&quot;:[0,17.29],&quot;high&quot;:[0,17.44],&quot;close&quot;:[0,17.41],&quot;adj_close&quot;:[0,16.872923],&quot;volume&quot;:[0,3500],&quot;date&quot;:[0,&quot;2023-12-26T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.29],&quot;low&quot;:[0,17.163],&quot;high&quot;:[0,17.34],&quot;close&quot;:[0,17.22],&quot;adj_close&quot;:[0,16.688784],&quot;volume&quot;:[0,4200],&quot;date&quot;:[0,&quot;2023-12-22T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.29],&quot;low&quot;:[0,16.99],&quot;high&quot;:[0,17.29],&quot;close&quot;:[0,17.23],&quot;adj_close&quot;:[0,16.698477],&quot;volume&quot;:[0,12800],&quot;date&quot;:[0,&quot;2023-12-21T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.08],&quot;low&quot;:[0,16.92],&quot;high&quot;:[0,17.2],&quot;close&quot;:[0,17.05],&quot;adj_close&quot;:[0,16.524029],&quot;volume&quot;:[0,14700],&quot;date&quot;:[0,&quot;2023-12-20T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.89],&quot;low&quot;:[0,16.89],&quot;high&quot;:[0,17.13],&quot;close&quot;:[0,17.01],&quot;adj_close&quot;:[0,16.485262],&quot;volume&quot;:[0,3300],&quot;date&quot;:[0,&quot;2023-12-19T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.45],&quot;low&quot;:[0,16.69],&quot;high&quot;:[0,17.48],&quot;close&quot;:[0,16.885],&quot;adj_close&quot;:[0,16.364119],&quot;volume&quot;:[0,13500],&quot;date&quot;:[0,&quot;2023-12-18T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.59],&quot;low&quot;:[0,17.1],&quot;high&quot;:[0,17.59],&quot;close&quot;:[0,17.18],&quot;adj_close&quot;:[0,16.650019],&quot;volume&quot;:[0,12100],&quot;date&quot;:[0,&quot;2023-12-15T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.34],&quot;low&quot;:[0,17.34],&quot;high&quot;:[0,17.72],&quot;close&quot;:[0,17.5],&quot;adj_close&quot;:[0,16.960148],&quot;volume&quot;:[0,6300],&quot;date&quot;:[0,&quot;2023-12-14T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.75],&quot;low&quot;:[0,16.611],&quot;high&quot;:[0,17.35],&quot;close&quot;:[0,17.35],&quot;adj_close&quot;:[0,16.814775],&quot;volume&quot;:[0,11800],&quot;date&quot;:[0,&quot;2023-12-13T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.95],&quot;low&quot;:[0,16.66],&quot;high&quot;:[0,16.96],&quot;close&quot;:[0,16.66],&quot;adj_close&quot;:[0,16.146059],&quot;volume&quot;:[0,12300],&quot;date&quot;:[0,&quot;2023-12-12T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.24],&quot;low&quot;:[0,16.735],&quot;high&quot;:[0,17.27],&quot;close&quot;:[0,16.735],&quot;adj_close&quot;:[0,16.218746],&quot;volume&quot;:[0,8100],&quot;date&quot;:[0,&quot;2023-12-11T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.27],&quot;low&quot;:[0,16.98],&quot;high&quot;:[0,17.27],&quot;close&quot;:[0,17.2],&quot;adj_close&quot;:[0,16.669403],&quot;volume&quot;:[0,2100],&quot;date&quot;:[0,&quot;2023-12-08T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.23],&quot;low&quot;:[0,17.15],&quot;high&quot;:[0,17.279],&quot;close&quot;:[0,17.175],&quot;adj_close&quot;:[0,16.64517],&quot;volume&quot;:[0,18200],&quot;date&quot;:[0,&quot;2023-12-07T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.31],&quot;low&quot;:[0,17.2],&quot;high&quot;:[0,17.32],&quot;close&quot;:[0,17.2],&quot;adj_close&quot;:[0,16.669403],&quot;volume&quot;:[0,15200],&quot;date&quot;:[0,&quot;2023-12-06T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.07],&quot;low&quot;:[0,17.07],&quot;high&quot;:[0,17.45],&quot;close&quot;:[0,17.15],&quot;adj_close&quot;:[0,16.620943],&quot;volume&quot;:[0,7900],&quot;date&quot;:[0,&quot;2023-12-05T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.33],&quot;low&quot;:[0,17.03],&quot;high&quot;:[0,17.5],&quot;close&quot;:[0,17.06],&quot;adj_close&quot;:[0,16.533718],&quot;volume&quot;:[0,13500],&quot;date&quot;:[0,&quot;2023-12-04T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.25],&quot;low&quot;:[0,17.13],&quot;high&quot;:[0,17.5],&quot;close&quot;:[0,17.245],&quot;adj_close&quot;:[0,16.980541],&quot;volume&quot;:[0,22000],&quot;date&quot;:[0,&quot;2023-12-01T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.62],&quot;low&quot;:[0,16.5],&quot;high&quot;:[0,17.43],&quot;close&quot;:[0,17.43],&quot;adj_close&quot;:[0,17.162704],&quot;volume&quot;:[0,127500],&quot;date&quot;:[0,&quot;2023-11-30T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.61],&quot;low&quot;:[0,16.39],&quot;high&quot;:[0,16.742],&quot;close&quot;:[0,16.5],&quot;adj_close&quot;:[0,16.246965],&quot;volume&quot;:[0,6300],&quot;date&quot;:[0,&quot;2023-11-29T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.78],&quot;low&quot;:[0,16.65],&quot;high&quot;:[0,16.9],&quot;close&quot;:[0,16.75],&quot;adj_close&quot;:[0,16.209547],&quot;volume&quot;:[0,14300],&quot;date&quot;:[0,&quot;2023-11-28T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.878],&quot;low&quot;:[0,16.65],&quot;high&quot;:[0,17.06],&quot;close&quot;:[0,16.69],&quot;adj_close&quot;:[0,16.151484],&quot;volume&quot;:[0,16000],&quot;date&quot;:[0,&quot;2023-11-27T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.68],&quot;low&quot;:[0,16.49],&quot;high&quot;:[0,16.86],&quot;close&quot;:[0,16.86],&quot;adj_close&quot;:[0,16.315998],&quot;volume&quot;:[0,2200],&quot;date&quot;:[0,&quot;2023-11-24T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.72],&quot;low&quot;:[0,16.5],&quot;high&quot;:[0,16.842],&quot;close&quot;:[0,16.66],&quot;adj_close&quot;:[0,16.12245],&quot;volume&quot;:[0,10600],&quot;date&quot;:[0,&quot;2023-11-22T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.8],&quot;low&quot;:[0,16.6],&quot;high&quot;:[0,16.881],&quot;close&quot;:[0,16.6],&quot;adj_close&quot;:[0,16.064388],&quot;volume&quot;:[0,2000],&quot;date&quot;:[0,&quot;2023-11-21T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.57],&quot;low&quot;:[0,16.57],&quot;high&quot;:[0,16.912],&quot;close&quot;:[0,16.77],&quot;adj_close&quot;:[0,16.228903],&quot;volume&quot;:[0,16200],&quot;date&quot;:[0,&quot;2023-11-20T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.83],&quot;low&quot;:[0,16.45],&quot;high&quot;:[0,16.83],&quot;close&quot;:[0,16.45],&quot;adj_close&quot;:[0,15.919229],&quot;volume&quot;:[0,10100],&quot;date&quot;:[0,&quot;2023-11-17T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.69],&quot;low&quot;:[0,16.6],&quot;high&quot;:[0,16.847],&quot;close&quot;:[0,16.7],&quot;adj_close&quot;:[0,16.161163],&quot;volume&quot;:[0,16500],&quot;date&quot;:[0,&quot;2023-11-16T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.65],&quot;low&quot;:[0,16.65],&quot;high&quot;:[0,16.65],&quot;close&quot;:[0,16.65],&quot;adj_close&quot;:[0,16.112774],&quot;volume&quot;:[0,600],&quot;date&quot;:[0,&quot;2023-11-15T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.5],&quot;low&quot;:[0,16.5],&quot;high&quot;:[0,17.219],&quot;close&quot;:[0,16.65],&quot;adj_close&quot;:[0,16.112774],&quot;volume&quot;:[0,24100],&quot;date&quot;:[0,&quot;2023-11-14T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.392],&quot;low&quot;:[0,16.33],&quot;high&quot;:[0,16.4],&quot;close&quot;:[0,16.4],&quot;adj_close&quot;:[0,15.870841],&quot;volume&quot;:[0,3200],&quot;date&quot;:[0,&quot;2023-11-13T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.34],&quot;low&quot;:[0,16.24],&quot;high&quot;:[0,16.34],&quot;close&quot;:[0,16.29],&quot;adj_close&quot;:[0,15.76439],&quot;volume&quot;:[0,1600],&quot;date&quot;:[0,&quot;2023-11-10T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.33],&quot;low&quot;:[0,16.21],&quot;high&quot;:[0,16.44],&quot;close&quot;:[0,16.21],&quot;adj_close&quot;:[0,15.686971],&quot;volume&quot;:[0,39900],&quot;date&quot;:[0,&quot;2023-11-09T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.131],&quot;low&quot;:[0,16.131],&quot;high&quot;:[0,16.335],&quot;close&quot;:[0,16.23],&quot;adj_close&quot;:[0,15.706326],&quot;volume&quot;:[0,2200],&quot;date&quot;:[0,&quot;2023-11-08T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.31],&quot;low&quot;:[0,16.24],&quot;high&quot;:[0,16.43],&quot;close&quot;:[0,16.24],&quot;adj_close&quot;:[0,15.716003],&quot;volume&quot;:[0,7700],&quot;date&quot;:[0,&quot;2023-11-07T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.351],&quot;low&quot;:[0,16.351],&quot;high&quot;:[0,16.418],&quot;close&quot;:[0,16.38],&quot;adj_close&quot;:[0,15.851486],&quot;volume&quot;:[0,1900],&quot;date&quot;:[0,&quot;2023-11-06T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.42],&quot;low&quot;:[0,16.021],&quot;high&quot;:[0,16.45],&quot;close&quot;:[0,16.38],&quot;adj_close&quot;:[0,15.851486],&quot;volume&quot;:[0,7300],&quot;date&quot;:[0,&quot;2023-11-03T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.42],&quot;low&quot;:[0,16.021],&quot;high&quot;:[0,16.45],&quot;close&quot;:[0,16.38],&quot;adj_close&quot;:[0,16.38],&quot;volume&quot;:[0,7300],&quot;date&quot;:[0,&quot;2023-11-03T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.26],&quot;low&quot;:[0,16.26],&quot;high&quot;:[0,16.49],&quot;close&quot;:[0,16.49],&quot;adj_close&quot;:[0,15.957937],&quot;volume&quot;:[0,11000],&quot;date&quot;:[0,&quot;2023-11-02T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.26],&quot;low&quot;:[0,16.26],&quot;high&quot;:[0,16.49],&quot;close&quot;:[0,16.49],&quot;adj_close&quot;:[0,16.49],&quot;volume&quot;:[0,11000],&quot;date&quot;:[0,&quot;2023-11-02T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,15.81],&quot;low&quot;:[0,15.8],&quot;high&quot;:[0,15.883],&quot;close&quot;:[0,15.88],&quot;adj_close&quot;:[0,15.3676195],&quot;volume&quot;:[0,5600],&quot;date&quot;:[0,&quot;2023-11-01T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,15.81],&quot;low&quot;:[0,15.8],&quot;high&quot;:[0,15.883],&quot;close&quot;:[0,15.88],&quot;adj_close&quot;:[0,15.88],&quot;volume&quot;:[0,5600],&quot;date&quot;:[0,&quot;2023-11-01T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,15.52],&quot;low&quot;:[0,15.32],&quot;high&quot;:[0,15.8],&quot;close&quot;:[0,15.8],&quot;adj_close&quot;:[0,15.290201],&quot;volume&quot;:[0,16900],&quot;date&quot;:[0,&quot;2023-10-31T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,15.52],&quot;low&quot;:[0,15.32],&quot;high&quot;:[0,15.8],&quot;close&quot;:[0,15.8],&quot;adj_close&quot;:[0,15.8],&quot;volume&quot;:[0,16900],&quot;date&quot;:[0,&quot;2023-10-31T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,15.735],&quot;low&quot;:[0,15.61],&quot;high&quot;:[0,15.735],&quot;close&quot;:[0,15.61],&quot;adj_close&quot;:[0,15.10633],&quot;volume&quot;:[0,1000],&quot;date&quot;:[0,&quot;2023-10-30T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,15.735],&quot;low&quot;:[0,15.61],&quot;high&quot;:[0,15.735],&quot;close&quot;:[0,15.61],&quot;adj_close&quot;:[0,15.61],&quot;volume&quot;:[0,1000],&quot;date&quot;:[0,&quot;2023-10-30T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,15.51],&quot;low&quot;:[0,15.51],&quot;high&quot;:[0,15.759],&quot;close&quot;:[0,15.67],&quot;adj_close&quot;:[0,15.164395],&quot;volume&quot;:[0,6800],&quot;date&quot;:[0,&quot;2023-10-27T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,15.51],&quot;low&quot;:[0,15.51],&quot;high&quot;:[0,15.759],&quot;close&quot;:[0,15.67],&quot;adj_close&quot;:[0,15.67],&quot;volume&quot;:[0,6800],&quot;date&quot;:[0,&quot;2023-10-27T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,15.49],&quot;low&quot;:[0,15.49],&quot;high&quot;:[0,15.83],&quot;close&quot;:[0,15.82],&quot;adj_close&quot;:[0,15.309554],&quot;volume&quot;:[0,19200],&quot;date&quot;:[0,&quot;2023-10-26T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,15.49],&quot;low&quot;:[0,15.49],&quot;high&quot;:[0,15.83],&quot;close&quot;:[0,15.82],&quot;adj_close&quot;:[0,15.82],&quot;volume&quot;:[0,19200],&quot;date&quot;:[0,&quot;2023-10-26T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,15.23],&quot;low&quot;:[0,15.21],&quot;high&quot;:[0,15.544],&quot;close&quot;:[0,15.4],&quot;adj_close&quot;:[0,15.4],&quot;volume&quot;:[0,7000],&quot;date&quot;:[0,&quot;2023-10-25T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,15.47],&quot;low&quot;:[0,15.41],&quot;high&quot;:[0,15.55],&quot;close&quot;:[0,15.54],&quot;adj_close&quot;:[0,15.54],&quot;volume&quot;:[0,5900],&quot;date&quot;:[0,&quot;2023-10-24T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,15.425],&quot;low&quot;:[0,15.25],&quot;high&quot;:[0,15.425],&quot;close&quot;:[0,15.33],&quot;adj_close&quot;:[0,15.33],&quot;volume&quot;:[0,16500],&quot;date&quot;:[0,&quot;2023-10-23T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,15.36],&quot;low&quot;:[0,15.17],&quot;high&quot;:[0,15.48],&quot;close&quot;:[0,15.375],&quot;adj_close&quot;:[0,15.375],&quot;volume&quot;:[0,8200],&quot;date&quot;:[0,&quot;2023-10-20T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,15.59],&quot;low&quot;:[0,15.482],&quot;high&quot;:[0,15.59],&quot;close&quot;:[0,15.482],&quot;adj_close&quot;:[0,15.482],&quot;volume&quot;:[0,3400],&quot;date&quot;:[0,&quot;2023-10-19T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,15.69],&quot;low&quot;:[0,15.48],&quot;high&quot;:[0,15.69],&quot;close&quot;:[0,15.48],&quot;adj_close&quot;:[0,15.48],&quot;volume&quot;:[0,2900],&quot;date&quot;:[0,&quot;2023-10-18T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,15.8],&quot;low&quot;:[0,15.58],&quot;high&quot;:[0,15.8],&quot;close&quot;:[0,15.654],&quot;adj_close&quot;:[0,15.654],&quot;volume&quot;:[0,21000],&quot;date&quot;:[0,&quot;2023-10-17T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,15.818],&quot;low&quot;:[0,15.752],&quot;high&quot;:[0,15.89],&quot;close&quot;:[0,15.8],&quot;adj_close&quot;:[0,15.8],&quot;volume&quot;:[0,5400],&quot;date&quot;:[0,&quot;2023-10-16T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,15.907],&quot;low&quot;:[0,15.81],&quot;high&quot;:[0,15.97],&quot;close&quot;:[0,15.905],&quot;adj_close&quot;:[0,15.905],&quot;volume&quot;:[0,2300],&quot;date&quot;:[0,&quot;2023-10-13T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.13],&quot;low&quot;:[0,15.88],&quot;high&quot;:[0,16.13],&quot;close&quot;:[0,15.88],&quot;adj_close&quot;:[0,15.88],&quot;volume&quot;:[0,1800],&quot;date&quot;:[0,&quot;2023-10-12T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.03],&quot;low&quot;:[0,16.03],&quot;high&quot;:[0,16.114],&quot;close&quot;:[0,16.114],&quot;adj_close&quot;:[0,16.114],&quot;volume&quot;:[0,2000],&quot;date&quot;:[0,&quot;2023-10-11T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,15.892],&quot;low&quot;:[0,15.892],&quot;high&quot;:[0,15.892],&quot;close&quot;:[0,15.892],&quot;adj_close&quot;:[0,15.892],&quot;volume&quot;:[0,1500],&quot;date&quot;:[0,&quot;2023-10-10T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,15.966],&quot;low&quot;:[0,15.935],&quot;high&quot;:[0,15.966],&quot;close&quot;:[0,15.935],&quot;adj_close&quot;:[0,15.935],&quot;volume&quot;:[0,3800],&quot;date&quot;:[0,&quot;2023-10-09T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,15.76],&quot;low&quot;:[0,15.752],&quot;high&quot;:[0,15.97],&quot;close&quot;:[0,15.8],&quot;adj_close&quot;:[0,15.8],&quot;volume&quot;:[0,9000],&quot;date&quot;:[0,&quot;2023-10-06T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,15.89],&quot;low&quot;:[0,15.89],&quot;high&quot;:[0,16.105],&quot;close&quot;:[0,16.066],&quot;adj_close&quot;:[0,16.066],&quot;volume&quot;:[0,10100],&quot;date&quot;:[0,&quot;2023-10-05T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,15.95],&quot;low&quot;:[0,15.75],&quot;high&quot;:[0,16.116],&quot;close&quot;:[0,16.04],&quot;adj_close&quot;:[0,16.04],&quot;volume&quot;:[0,9000],&quot;date&quot;:[0,&quot;2023-10-04T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.15],&quot;low&quot;:[0,15.8],&quot;high&quot;:[0,16.15],&quot;close&quot;:[0,15.938],&quot;adj_close&quot;:[0,15.938],&quot;volume&quot;:[0,16900],&quot;date&quot;:[0,&quot;2023-10-03T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.32],&quot;low&quot;:[0,16.15],&quot;high&quot;:[0,16.32],&quot;close&quot;:[0,16.15],&quot;adj_close&quot;:[0,16.15],&quot;volume&quot;:[0,4000],&quot;date&quot;:[0,&quot;2023-10-02T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.25],&quot;low&quot;:[0,16.25],&quot;high&quot;:[0,16.39],&quot;close&quot;:[0,16.32],&quot;adj_close&quot;:[0,16.32],&quot;volume&quot;:[0,21300],&quot;date&quot;:[0,&quot;2023-09-29T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.05],&quot;low&quot;:[0,16.01],&quot;high&quot;:[0,16.26],&quot;close&quot;:[0,16.22],&quot;adj_close&quot;:[0,16.22],&quot;volume&quot;:[0,4700],&quot;date&quot;:[0,&quot;2023-09-28T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.15],&quot;low&quot;:[0,16],&quot;high&quot;:[0,16.15],&quot;close&quot;:[0,16.15],&quot;adj_close&quot;:[0,16.15],&quot;volume&quot;:[0,7600],&quot;date&quot;:[0,&quot;2023-09-27T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.11],&quot;low&quot;:[0,16.03],&quot;high&quot;:[0,16.19],&quot;close&quot;:[0,16.05],&quot;adj_close&quot;:[0,16.05],&quot;volume&quot;:[0,9100],&quot;date&quot;:[0,&quot;2023-09-26T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.18],&quot;low&quot;:[0,16.16],&quot;high&quot;:[0,16.322],&quot;close&quot;:[0,16.195],&quot;adj_close&quot;:[0,16.195],&quot;volume&quot;:[0,2900],&quot;date&quot;:[0,&quot;2023-09-25T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.28],&quot;low&quot;:[0,16.18],&quot;high&quot;:[0,16.358],&quot;close&quot;:[0,16.22],&quot;adj_close&quot;:[0,16.22],&quot;volume&quot;:[0,2900],&quot;date&quot;:[0,&quot;2023-09-22T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.56],&quot;low&quot;:[0,16.18],&quot;high&quot;:[0,16.56],&quot;close&quot;:[0,16.18],&quot;adj_close&quot;:[0,16.18],&quot;volume&quot;:[0,5100],&quot;date&quot;:[0,&quot;2023-09-21T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.55],&quot;low&quot;:[0,16.53],&quot;high&quot;:[0,16.649],&quot;close&quot;:[0,16.55],&quot;adj_close&quot;:[0,16.55],&quot;volume&quot;:[0,8800],&quot;date&quot;:[0,&quot;2023-09-20T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.7],&quot;low&quot;:[0,16.46],&quot;high&quot;:[0,16.708],&quot;close&quot;:[0,16.63],&quot;adj_close&quot;:[0,16.63],&quot;volume&quot;:[0,12000],&quot;date&quot;:[0,&quot;2023-09-19T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.67],&quot;low&quot;:[0,16.61],&quot;high&quot;:[0,16.73],&quot;close&quot;:[0,16.61],&quot;adj_close&quot;:[0,16.61],&quot;volume&quot;:[0,3300],&quot;date&quot;:[0,&quot;2023-09-18T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.72],&quot;low&quot;:[0,16.52],&quot;high&quot;:[0,16.72],&quot;close&quot;:[0,16.71],&quot;adj_close&quot;:[0,16.71],&quot;volume&quot;:[0,3100],&quot;date&quot;:[0,&quot;2023-09-15T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.46],&quot;low&quot;:[0,16.46],&quot;high&quot;:[0,16.69],&quot;close&quot;:[0,16.546],&quot;adj_close&quot;:[0,16.546],&quot;volume&quot;:[0,1700],&quot;date&quot;:[0,&quot;2023-09-14T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.63],&quot;low&quot;:[0,16.18],&quot;high&quot;:[0,16.63],&quot;close&quot;:[0,16.52],&quot;adj_close&quot;:[0,16.52],&quot;volume&quot;:[0,1700],&quot;date&quot;:[0,&quot;2023-09-13T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.545],&quot;low&quot;:[0,16.545],&quot;high&quot;:[0,16.646],&quot;close&quot;:[0,16.61],&quot;adj_close&quot;:[0,16.61],&quot;volume&quot;:[0,1200],&quot;date&quot;:[0,&quot;2023-09-12T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.7],&quot;low&quot;:[0,16.427],&quot;high&quot;:[0,16.72],&quot;close&quot;:[0,16.427],&quot;adj_close&quot;:[0,16.427],&quot;volume&quot;:[0,1000],&quot;date&quot;:[0,&quot;2023-09-11T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.43],&quot;low&quot;:[0,16.43],&quot;high&quot;:[0,16.66],&quot;close&quot;:[0,16.66],&quot;adj_close&quot;:[0,16.66],&quot;volume&quot;:[0,1300],&quot;date&quot;:[0,&quot;2023-09-08T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.19],&quot;low&quot;:[0,16.19],&quot;high&quot;:[0,16.59],&quot;close&quot;:[0,16.59],&quot;adj_close&quot;:[0,16.59],&quot;volume&quot;:[0,1000],&quot;date&quot;:[0,&quot;2023-09-07T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.4],&quot;low&quot;:[0,16.35],&quot;high&quot;:[0,16.463],&quot;close&quot;:[0,16.45],&quot;adj_close&quot;:[0,16.45],&quot;volume&quot;:[0,6900],&quot;date&quot;:[0,&quot;2023-09-06T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.16],&quot;low&quot;:[0,16.16],&quot;high&quot;:[0,16.45],&quot;close&quot;:[0,16.35],&quot;adj_close&quot;:[0,16.35],&quot;volume&quot;:[0,20000],&quot;date&quot;:[0,&quot;2023-09-05T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.39],&quot;low&quot;:[0,16.235],&quot;high&quot;:[0,16.399],&quot;close&quot;:[0,16.235],&quot;adj_close&quot;:[0,16.235],&quot;volume&quot;:[0,1100],&quot;date&quot;:[0,&quot;2023-09-01T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.27],&quot;low&quot;:[0,16.12],&quot;high&quot;:[0,16.5],&quot;close&quot;:[0,16.5],&quot;adj_close&quot;:[0,16.5],&quot;volume&quot;:[0,11500],&quot;date&quot;:[0,&quot;2023-08-31T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,15.957],&quot;low&quot;:[0,15.957],&quot;high&quot;:[0,16.359],&quot;close&quot;:[0,16.28],&quot;adj_close&quot;:[0,16.28],&quot;volume&quot;:[0,3600],&quot;date&quot;:[0,&quot;2023-08-30T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.33],&quot;low&quot;:[0,16.25],&quot;high&quot;:[0,16.526],&quot;close&quot;:[0,16.345],&quot;adj_close&quot;:[0,16.345],&quot;volume&quot;:[0,5100],&quot;date&quot;:[0,&quot;2023-08-29T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.343],&quot;low&quot;:[0,16.3],&quot;high&quot;:[0,16.66],&quot;close&quot;:[0,16.3],&quot;adj_close&quot;:[0,16.3],&quot;volume&quot;:[0,7500],&quot;date&quot;:[0,&quot;2023-08-28T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.45],&quot;low&quot;:[0,16.08],&quot;high&quot;:[0,16.45],&quot;close&quot;:[0,16.196],&quot;adj_close&quot;:[0,16.196],&quot;volume&quot;:[0,5100],&quot;date&quot;:[0,&quot;2023-08-25T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.48],&quot;low&quot;:[0,16.19],&quot;high&quot;:[0,16.48],&quot;close&quot;:[0,16.34],&quot;adj_close&quot;:[0,16.34],&quot;volume&quot;:[0,1800],&quot;date&quot;:[0,&quot;2023-08-24T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.18],&quot;low&quot;:[0,16.18],&quot;high&quot;:[0,16.63],&quot;close&quot;:[0,16.48],&quot;adj_close&quot;:[0,16.48],&quot;volume&quot;:[0,5100],&quot;date&quot;:[0,&quot;2023-08-23T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.161],&quot;low&quot;:[0,16.161],&quot;high&quot;:[0,16.27],&quot;close&quot;:[0,16.27],&quot;adj_close&quot;:[0,16.27],&quot;volume&quot;:[0,800],&quot;date&quot;:[0,&quot;2023-08-22T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.7],&quot;low&quot;:[0,16.17],&quot;high&quot;:[0,16.7],&quot;close&quot;:[0,16.35],&quot;adj_close&quot;:[0,16.35],&quot;volume&quot;:[0,10300],&quot;date&quot;:[0,&quot;2023-08-21T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.75],&quot;low&quot;:[0,16.44],&quot;high&quot;:[0,16.75],&quot;close&quot;:[0,16.695],&quot;adj_close&quot;:[0,16.695],&quot;volume&quot;:[0,3700],&quot;date&quot;:[0,&quot;2023-08-18T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.66],&quot;low&quot;:[0,16.534],&quot;high&quot;:[0,16.827],&quot;close&quot;:[0,16.827],&quot;adj_close&quot;:[0,16.827],&quot;volume&quot;:[0,7000],&quot;date&quot;:[0,&quot;2023-08-17T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.17],&quot;low&quot;:[0,16.89],&quot;high&quot;:[0,17.183],&quot;close&quot;:[0,17.095],&quot;adj_close&quot;:[0,17.095],&quot;volume&quot;:[0,3200],&quot;date&quot;:[0,&quot;2023-08-16T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.02],&quot;low&quot;:[0,17.01],&quot;high&quot;:[0,17.372],&quot;close&quot;:[0,17.01],&quot;adj_close&quot;:[0,17.01],&quot;volume&quot;:[0,2500],&quot;date&quot;:[0,&quot;2023-08-15T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.221],&quot;low&quot;:[0,17.067],&quot;high&quot;:[0,17.236],&quot;close&quot;:[0,17.236],&quot;adj_close&quot;:[0,17.236],&quot;volume&quot;:[0,2100],&quot;date&quot;:[0,&quot;2023-08-14T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.408],&quot;low&quot;:[0,17.21],&quot;high&quot;:[0,17.408],&quot;close&quot;:[0,17.21],&quot;adj_close&quot;:[0,17.21],&quot;volume&quot;:[0,3500],&quot;date&quot;:[0,&quot;2023-08-11T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.306],&quot;low&quot;:[0,17.05],&quot;high&quot;:[0,17.306],&quot;close&quot;:[0,17.2],&quot;adj_close&quot;:[0,17.2],&quot;volume&quot;:[0,2200],&quot;date&quot;:[0,&quot;2023-08-10T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.365],&quot;low&quot;:[0,17.365],&quot;high&quot;:[0,17.365],&quot;close&quot;:[0,17.365],&quot;adj_close&quot;:[0,17.365],&quot;volume&quot;:[0,500],&quot;date&quot;:[0,&quot;2023-08-09T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.134],&quot;low&quot;:[0,17.134],&quot;high&quot;:[0,17.165],&quot;close&quot;:[0,17.165],&quot;adj_close&quot;:[0,17.165],&quot;volume&quot;:[0,600],&quot;date&quot;:[0,&quot;2023-08-08T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.27],&quot;low&quot;:[0,17.175],&quot;high&quot;:[0,17.422],&quot;close&quot;:[0,17.24],&quot;adj_close&quot;:[0,17.24],&quot;volume&quot;:[0,5700],&quot;date&quot;:[0,&quot;2023-08-07T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.5],&quot;low&quot;:[0,17.22],&quot;high&quot;:[0,17.67],&quot;close&quot;:[0,17.22],&quot;adj_close&quot;:[0,17.22],&quot;volume&quot;:[0,9200],&quot;date&quot;:[0,&quot;2023-08-04T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.49],&quot;low&quot;:[0,17.28],&quot;high&quot;:[0,17.51],&quot;close&quot;:[0,17.28],&quot;adj_close&quot;:[0,17.28],&quot;volume&quot;:[0,2400],&quot;date&quot;:[0,&quot;2023-08-03T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.24],&quot;low&quot;:[0,17.16],&quot;high&quot;:[0,17.6],&quot;close&quot;:[0,17.344],&quot;adj_close&quot;:[0,17.344],&quot;volume&quot;:[0,11600],&quot;date&quot;:[0,&quot;2023-08-02T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.58],&quot;low&quot;:[0,17.43],&quot;high&quot;:[0,17.58],&quot;close&quot;:[0,17.43],&quot;adj_close&quot;:[0,17.43],&quot;volume&quot;:[0,2100],&quot;date&quot;:[0,&quot;2023-08-01T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.22],&quot;low&quot;:[0,17.202],&quot;high&quot;:[0,17.64],&quot;close&quot;:[0,17.64],&quot;adj_close&quot;:[0,17.64],&quot;volume&quot;:[0,11200],&quot;date&quot;:[0,&quot;2023-07-31T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.75],&quot;low&quot;:[0,16.75],&quot;high&quot;:[0,17.55],&quot;close&quot;:[0,17.22],&quot;adj_close&quot;:[0,17.22],&quot;volume&quot;:[0,19200],&quot;date&quot;:[0,&quot;2023-07-28T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.94],&quot;low&quot;:[0,16.51],&quot;high&quot;:[0,16.94],&quot;close&quot;:[0,16.53],&quot;adj_close&quot;:[0,16.53],&quot;volume&quot;:[0,3100],&quot;date&quot;:[0,&quot;2023-07-27T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.76],&quot;low&quot;:[0,16.76],&quot;high&quot;:[0,16.98],&quot;close&quot;:[0,16.98],&quot;adj_close&quot;:[0,16.98],&quot;volume&quot;:[0,3600],&quot;date&quot;:[0,&quot;2023-07-26T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.53],&quot;low&quot;:[0,16.53],&quot;high&quot;:[0,16.855],&quot;close&quot;:[0,16.76],&quot;adj_close&quot;:[0,16.76],&quot;volume&quot;:[0,4300],&quot;date&quot;:[0,&quot;2023-07-25T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.89],&quot;low&quot;:[0,16.54],&quot;high&quot;:[0,16.91],&quot;close&quot;:[0,16.91],&quot;adj_close&quot;:[0,16.91],&quot;volume&quot;:[0,900],&quot;date&quot;:[0,&quot;2023-07-24T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.635],&quot;low&quot;:[0,16.53],&quot;high&quot;:[0,16.81],&quot;close&quot;:[0,16.8],&quot;adj_close&quot;:[0,16.8],&quot;volume&quot;:[0,2100],&quot;date&quot;:[0,&quot;2023-07-21T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.766],&quot;low&quot;:[0,16.551],&quot;high&quot;:[0,16.8],&quot;close&quot;:[0,16.8],&quot;adj_close&quot;:[0,16.8],&quot;volume&quot;:[0,13900],&quot;date&quot;:[0,&quot;2023-07-20T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.77],&quot;low&quot;:[0,16.712],&quot;high&quot;:[0,16.79],&quot;close&quot;:[0,16.79],&quot;adj_close&quot;:[0,16.79],&quot;volume&quot;:[0,3300],&quot;date&quot;:[0,&quot;2023-07-19T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.565],&quot;low&quot;:[0,16.565],&quot;high&quot;:[0,16.77],&quot;close&quot;:[0,16.77],&quot;adj_close&quot;:[0,16.77],&quot;volume&quot;:[0,13300],&quot;date&quot;:[0,&quot;2023-07-18T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.56],&quot;low&quot;:[0,16.541],&quot;high&quot;:[0,16.75],&quot;close&quot;:[0,16.541],&quot;adj_close&quot;:[0,16.541],&quot;volume&quot;:[0,26900],&quot;date&quot;:[0,&quot;2023-07-17T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.762],&quot;low&quot;:[0,16.535],&quot;high&quot;:[0,16.762],&quot;close&quot;:[0,16.59],&quot;adj_close&quot;:[0,16.59],&quot;volume&quot;:[0,1100],&quot;date&quot;:[0,&quot;2023-07-14T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.53],&quot;low&quot;:[0,16.53],&quot;high&quot;:[0,16.87],&quot;close&quot;:[0,16.838],&quot;adj_close&quot;:[0,16.838],&quot;volume&quot;:[0,4000],&quot;date&quot;:[0,&quot;2023-07-13T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.55],&quot;low&quot;:[0,16.55],&quot;high&quot;:[0,16.656],&quot;close&quot;:[0,16.64],&quot;adj_close&quot;:[0,16.64],&quot;volume&quot;:[0,2700],&quot;date&quot;:[0,&quot;2023-07-12T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.649],&quot;low&quot;:[0,16.411],&quot;high&quot;:[0,16.649],&quot;close&quot;:[0,16.58],&quot;adj_close&quot;:[0,16.58],&quot;volume&quot;:[0,3900],&quot;date&quot;:[0,&quot;2023-07-11T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.208],&quot;low&quot;:[0,16.208],&quot;high&quot;:[0,16.54],&quot;close&quot;:[0,16.38],&quot;adj_close&quot;:[0,16.38],&quot;volume&quot;:[0,15000],&quot;date&quot;:[0,&quot;2023-07-10T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.31],&quot;low&quot;:[0,16.21],&quot;high&quot;:[0,16.31],&quot;close&quot;:[0,16.21],&quot;adj_close&quot;:[0,16.21],&quot;volume&quot;:[0,1700],&quot;date&quot;:[0,&quot;2023-07-07T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.33],&quot;low&quot;:[0,16.1],&quot;high&quot;:[0,16.33],&quot;close&quot;:[0,16.17],&quot;adj_close&quot;:[0,16.17],&quot;volume&quot;:[0,3400],&quot;date&quot;:[0,&quot;2023-07-06T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.5],&quot;low&quot;:[0,16.335],&quot;high&quot;:[0,16.5],&quot;close&quot;:[0,16.45],&quot;adj_close&quot;:[0,16.45],&quot;volume&quot;:[0,2200],&quot;date&quot;:[0,&quot;2023-07-05T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.33],&quot;low&quot;:[0,16.33],&quot;high&quot;:[0,16.5],&quot;close&quot;:[0,16.5],&quot;adj_close&quot;:[0,16.5],&quot;volume&quot;:[0,8300],&quot;date&quot;:[0,&quot;2023-07-03T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.07],&quot;low&quot;:[0,16.07],&quot;high&quot;:[0,16.46],&quot;close&quot;:[0,16.37],&quot;adj_close&quot;:[0,16.37],&quot;volume&quot;:[0,39100],&quot;date&quot;:[0,&quot;2023-06-30T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.27],&quot;low&quot;:[0,16.1],&quot;high&quot;:[0,16.3],&quot;close&quot;:[0,16.1],&quot;adj_close&quot;:[0,16.1],&quot;volume&quot;:[0,8300],&quot;date&quot;:[0,&quot;2023-06-29T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.08],&quot;low&quot;:[0,16.05],&quot;high&quot;:[0,16.39],&quot;close&quot;:[0,16.38],&quot;adj_close&quot;:[0,16.38],&quot;volume&quot;:[0,12900],&quot;date&quot;:[0,&quot;2023-06-28T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.31],&quot;low&quot;:[0,16.08],&quot;high&quot;:[0,16.41],&quot;close&quot;:[0,16.12],&quot;adj_close&quot;:[0,16.12],&quot;volume&quot;:[0,8700],&quot;date&quot;:[0,&quot;2023-06-27T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.24],&quot;low&quot;:[0,16.228],&quot;high&quot;:[0,16.24],&quot;close&quot;:[0,16.228],&quot;adj_close&quot;:[0,16.228],&quot;volume&quot;:[0,800],&quot;date&quot;:[0,&quot;2023-06-26T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.2],&quot;low&quot;:[0,16.142],&quot;high&quot;:[0,16.2],&quot;close&quot;:[0,16.142],&quot;adj_close&quot;:[0,16.142],&quot;volume&quot;:[0,1700],&quot;date&quot;:[0,&quot;2023-06-23T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.26],&quot;low&quot;:[0,16.05],&quot;high&quot;:[0,16.26],&quot;close&quot;:[0,16.18],&quot;adj_close&quot;:[0,16.18],&quot;volume&quot;:[0,3200],&quot;date&quot;:[0,&quot;2023-06-22T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.151],&quot;low&quot;:[0,16.1],&quot;high&quot;:[0,16.21],&quot;close&quot;:[0,16.19],&quot;adj_close&quot;:[0,16.19],&quot;volume&quot;:[0,2400],&quot;date&quot;:[0,&quot;2023-06-21T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.25],&quot;low&quot;:[0,16.16],&quot;high&quot;:[0,16.31],&quot;close&quot;:[0,16.29],&quot;adj_close&quot;:[0,16.29],&quot;volume&quot;:[0,5300],&quot;date&quot;:[0,&quot;2023-06-20T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.393],&quot;low&quot;:[0,16.25],&quot;high&quot;:[0,16.393],&quot;close&quot;:[0,16.36],&quot;adj_close&quot;:[0,16.36],&quot;volume&quot;:[0,6100],&quot;date&quot;:[0,&quot;2023-06-16T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.32],&quot;low&quot;:[0,16.21],&quot;high&quot;:[0,16.39],&quot;close&quot;:[0,16.31],&quot;adj_close&quot;:[0,16.31],&quot;volume&quot;:[0,9500],&quot;date&quot;:[0,&quot;2023-06-15T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.5],&quot;low&quot;:[0,16.21],&quot;high&quot;:[0,16.52],&quot;close&quot;:[0,16.21],&quot;adj_close&quot;:[0,16.21],&quot;volume&quot;:[0,6500],&quot;date&quot;:[0,&quot;2023-06-14T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.26],&quot;low&quot;:[0,16.24],&quot;high&quot;:[0,16.45],&quot;close&quot;:[0,16.43],&quot;adj_close&quot;:[0,16.43],&quot;volume&quot;:[0,8700],&quot;date&quot;:[0,&quot;2023-06-13T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.18],&quot;low&quot;:[0,16.18],&quot;high&quot;:[0,16.18],&quot;close&quot;:[0,16.18],&quot;adj_close&quot;:[0,16.18],&quot;volume&quot;:[0,500],&quot;date&quot;:[0,&quot;2023-06-12T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.544],&quot;low&quot;:[0,16.29],&quot;high&quot;:[0,16.544],&quot;close&quot;:[0,16.43],&quot;adj_close&quot;:[0,16.43],&quot;volume&quot;:[0,3300],&quot;date&quot;:[0,&quot;2023-06-09T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.64],&quot;low&quot;:[0,16.51],&quot;high&quot;:[0,16.64],&quot;close&quot;:[0,16.51],&quot;adj_close&quot;:[0,16.51],&quot;volume&quot;:[0,2700],&quot;date&quot;:[0,&quot;2023-06-08T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.69],&quot;low&quot;:[0,16.5],&quot;high&quot;:[0,16.73],&quot;close&quot;:[0,16.69],&quot;adj_close&quot;:[0,16.69],&quot;volume&quot;:[0,3900],&quot;date&quot;:[0,&quot;2023-06-07T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.61],&quot;low&quot;:[0,16.47],&quot;high&quot;:[0,16.76],&quot;close&quot;:[0,16.7],&quot;adj_close&quot;:[0,16.7],&quot;volume&quot;:[0,24000],&quot;date&quot;:[0,&quot;2023-06-06T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.21],&quot;low&quot;:[0,16.21],&quot;high&quot;:[0,16.659],&quot;close&quot;:[0,16.55],&quot;adj_close&quot;:[0,16.55],&quot;volume&quot;:[0,4100],&quot;date&quot;:[0,&quot;2023-06-05T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.59],&quot;low&quot;:[0,16.53],&quot;high&quot;:[0,16.685],&quot;close&quot;:[0,16.65],&quot;adj_close&quot;:[0,16.65],&quot;volume&quot;:[0,7700],&quot;date&quot;:[0,&quot;2023-06-02T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.37],&quot;low&quot;:[0,16.3],&quot;high&quot;:[0,16.47],&quot;close&quot;:[0,16.45],&quot;adj_close&quot;:[0,16.45],&quot;volume&quot;:[0,6800],&quot;date&quot;:[0,&quot;2023-06-01T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.09],&quot;low&quot;:[0,16.09],&quot;high&quot;:[0,16.44],&quot;close&quot;:[0,16.38],&quot;adj_close&quot;:[0,16.38],&quot;volume&quot;:[0,27300],&quot;date&quot;:[0,&quot;2023-05-31T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.18],&quot;low&quot;:[0,16.033],&quot;high&quot;:[0,16.18],&quot;close&quot;:[0,16.08],&quot;adj_close&quot;:[0,16.08],&quot;volume&quot;:[0,5000],&quot;date&quot;:[0,&quot;2023-05-30T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.19],&quot;low&quot;:[0,16.19],&quot;high&quot;:[0,16.36],&quot;close&quot;:[0,16.297],&quot;adj_close&quot;:[0,16.297],&quot;volume&quot;:[0,8100],&quot;date&quot;:[0,&quot;2023-05-26T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.32],&quot;low&quot;:[0,16.06],&quot;high&quot;:[0,16.32],&quot;close&quot;:[0,16.19],&quot;adj_close&quot;:[0,16.19],&quot;volume&quot;:[0,2700],&quot;date&quot;:[0,&quot;2023-05-25T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.29],&quot;low&quot;:[0,16.15],&quot;high&quot;:[0,16.355],&quot;close&quot;:[0,16.33],&quot;adj_close&quot;:[0,16.33],&quot;volume&quot;:[0,3200],&quot;date&quot;:[0,&quot;2023-05-24T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.17],&quot;low&quot;:[0,16.17],&quot;high&quot;:[0,16.47],&quot;close&quot;:[0,16.47],&quot;adj_close&quot;:[0,16.47],&quot;volume&quot;:[0,4400],&quot;date&quot;:[0,&quot;2023-05-23T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.16],&quot;low&quot;:[0,16.16],&quot;high&quot;:[0,16.5],&quot;close&quot;:[0,16.43],&quot;adj_close&quot;:[0,16.43],&quot;volume&quot;:[0,4500],&quot;date&quot;:[0,&quot;2023-05-22T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.22],&quot;low&quot;:[0,16.22],&quot;high&quot;:[0,16.298],&quot;close&quot;:[0,16.25],&quot;adj_close&quot;:[0,16.25],&quot;volume&quot;:[0,2400],&quot;date&quot;:[0,&quot;2023-05-19T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.27],&quot;low&quot;:[0,16.21],&quot;high&quot;:[0,16.499],&quot;close&quot;:[0,16.36],&quot;adj_close&quot;:[0,16.36],&quot;volume&quot;:[0,4500],&quot;date&quot;:[0,&quot;2023-05-18T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.05],&quot;low&quot;:[0,16.05],&quot;high&quot;:[0,16.45],&quot;close&quot;:[0,16.43],&quot;adj_close&quot;:[0,16.43],&quot;volume&quot;:[0,10900],&quot;date&quot;:[0,&quot;2023-05-17T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.06],&quot;low&quot;:[0,16],&quot;high&quot;:[0,16.408],&quot;close&quot;:[0,16.06],&quot;adj_close&quot;:[0,16.06],&quot;volume&quot;:[0,16100],&quot;date&quot;:[0,&quot;2023-05-16T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.33],&quot;low&quot;:[0,16.05],&quot;high&quot;:[0,16.59],&quot;close&quot;:[0,16.18],&quot;adj_close&quot;:[0,16.18],&quot;volume&quot;:[0,26400],&quot;date&quot;:[0,&quot;2023-05-15T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.21],&quot;low&quot;:[0,16.05],&quot;high&quot;:[0,16.42],&quot;close&quot;:[0,16.42],&quot;adj_close&quot;:[0,16.42],&quot;volume&quot;:[0,5100],&quot;date&quot;:[0,&quot;2023-05-12T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.08],&quot;low&quot;:[0,16.08],&quot;high&quot;:[0,16.39],&quot;close&quot;:[0,16.3],&quot;adj_close&quot;:[0,16.3],&quot;volume&quot;:[0,7500],&quot;date&quot;:[0,&quot;2023-05-11T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.55],&quot;low&quot;:[0,16.18],&quot;high&quot;:[0,16.55],&quot;close&quot;:[0,16.43],&quot;adj_close&quot;:[0,16.43],&quot;volume&quot;:[0,13300],&quot;date&quot;:[0,&quot;2023-05-10T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.31],&quot;low&quot;:[0,16.01],&quot;high&quot;:[0,16.83],&quot;close&quot;:[0,16.24],&quot;adj_close&quot;:[0,16.24],&quot;volume&quot;:[0,4800],&quot;date&quot;:[0,&quot;2023-05-09T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.3],&quot;low&quot;:[0,16.235],&quot;high&quot;:[0,16.5],&quot;close&quot;:[0,16.35],&quot;adj_close&quot;:[0,16.35],&quot;volume&quot;:[0,16800],&quot;date&quot;:[0,&quot;2023-05-08T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.15],&quot;low&quot;:[0,16.02],&quot;high&quot;:[0,16.65],&quot;close&quot;:[0,16.08],&quot;adj_close&quot;:[0,16.08],&quot;volume&quot;:[0,14900],&quot;date&quot;:[0,&quot;2023-05-05T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.33],&quot;low&quot;:[0,15.68],&quot;high&quot;:[0,16.33],&quot;close&quot;:[0,16],&quot;adj_close&quot;:[0,16],&quot;volume&quot;:[0,8800],&quot;date&quot;:[0,&quot;2023-05-04T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.78],&quot;low&quot;:[0,16.61],&quot;high&quot;:[0,16.996],&quot;close&quot;:[0,16.61],&quot;adj_close&quot;:[0,16.61],&quot;volume&quot;:[0,3000],&quot;date&quot;:[0,&quot;2023-05-03T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.97],&quot;low&quot;:[0,16.735],&quot;high&quot;:[0,17.16],&quot;close&quot;:[0,16.934],&quot;adj_close&quot;:[0,16.934],&quot;volume&quot;:[0,6200],&quot;date&quot;:[0,&quot;2023-05-02T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.3],&quot;low&quot;:[0,16.9],&quot;high&quot;:[0,17.39],&quot;close&quot;:[0,17.16],&quot;adj_close&quot;:[0,17.16],&quot;volume&quot;:[0,5500],&quot;date&quot;:[0,&quot;2023-05-01T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.22],&quot;low&quot;:[0,16.94],&quot;high&quot;:[0,17.35],&quot;close&quot;:[0,17.35],&quot;adj_close&quot;:[0,17.35],&quot;volume&quot;:[0,17800],&quot;date&quot;:[0,&quot;2023-04-28T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.12],&quot;low&quot;:[0,16.85],&quot;high&quot;:[0,17.12],&quot;close&quot;:[0,16.97],&quot;adj_close&quot;:[0,16.97],&quot;volume&quot;:[0,2000],&quot;date&quot;:[0,&quot;2023-04-27T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17],&quot;low&quot;:[0,17],&quot;high&quot;:[0,17.468],&quot;close&quot;:[0,17.09],&quot;adj_close&quot;:[0,17.09],&quot;volume&quot;:[0,2100],&quot;date&quot;:[0,&quot;2023-04-26T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.43],&quot;low&quot;:[0,17.04],&quot;high&quot;:[0,17.43],&quot;close&quot;:[0,17.04],&quot;adj_close&quot;:[0,17.04],&quot;volume&quot;:[0,1600],&quot;date&quot;:[0,&quot;2023-04-25T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.52],&quot;low&quot;:[0,17.28],&quot;high&quot;:[0,17.52],&quot;close&quot;:[0,17.28],&quot;adj_close&quot;:[0,17.28],&quot;volume&quot;:[0,2700],&quot;date&quot;:[0,&quot;2023-04-24T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.24],&quot;low&quot;:[0,17.24],&quot;high&quot;:[0,17.24],&quot;close&quot;:[0,17.24],&quot;adj_close&quot;:[0,17.24],&quot;volume&quot;:[0,400],&quot;date&quot;:[0,&quot;2023-04-21T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.15],&quot;low&quot;:[0,16.963],&quot;high&quot;:[0,17.26],&quot;close&quot;:[0,17.118],&quot;adj_close&quot;:[0,17.118],&quot;volume&quot;:[0,2800],&quot;date&quot;:[0,&quot;2023-04-20T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.05],&quot;low&quot;:[0,17.05],&quot;high&quot;:[0,17.16],&quot;close&quot;:[0,17.16],&quot;adj_close&quot;:[0,17.16],&quot;volume&quot;:[0,1400],&quot;date&quot;:[0,&quot;2023-04-19T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.95],&quot;low&quot;:[0,16.95],&quot;high&quot;:[0,16.95],&quot;close&quot;:[0,16.95],&quot;adj_close&quot;:[0,16.95],&quot;volume&quot;:[0,500],&quot;date&quot;:[0,&quot;2023-04-18T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.93],&quot;low&quot;:[0,16.899],&quot;high&quot;:[0,17.15],&quot;close&quot;:[0,16.95],&quot;adj_close&quot;:[0,16.95],&quot;volume&quot;:[0,13300],&quot;date&quot;:[0,&quot;2023-04-17T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.99],&quot;low&quot;:[0,16.83],&quot;high&quot;:[0,17],&quot;close&quot;:[0,16.83],&quot;adj_close&quot;:[0,16.83],&quot;volume&quot;:[0,4400],&quot;date&quot;:[0,&quot;2023-04-14T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.82],&quot;low&quot;:[0,16.82],&quot;high&quot;:[0,17],&quot;close&quot;:[0,16.939],&quot;adj_close&quot;:[0,16.939],&quot;volume&quot;:[0,4600],&quot;date&quot;:[0,&quot;2023-04-13T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.941],&quot;low&quot;:[0,16.9],&quot;high&quot;:[0,17],&quot;close&quot;:[0,16.9],&quot;adj_close&quot;:[0,16.9],&quot;volume&quot;:[0,5000],&quot;date&quot;:[0,&quot;2023-04-12T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.09],&quot;low&quot;:[0,16.899],&quot;high&quot;:[0,17.1],&quot;close&quot;:[0,16.9],&quot;adj_close&quot;:[0,16.9],&quot;volume&quot;:[0,19500],&quot;date&quot;:[0,&quot;2023-04-11T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.87],&quot;low&quot;:[0,16.87],&quot;high&quot;:[0,17.38],&quot;close&quot;:[0,17.07],&quot;adj_close&quot;:[0,17.07],&quot;volume&quot;:[0,2400],&quot;date&quot;:[0,&quot;2023-04-10T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.81],&quot;low&quot;:[0,16.8],&quot;high&quot;:[0,17],&quot;close&quot;:[0,16.85],&quot;adj_close&quot;:[0,16.85],&quot;volume&quot;:[0,18600],&quot;date&quot;:[0,&quot;2023-04-06T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.91],&quot;low&quot;:[0,16.791],&quot;high&quot;:[0,17.275],&quot;close&quot;:[0,16.9],&quot;adj_close&quot;:[0,16.9],&quot;volume&quot;:[0,45900],&quot;date&quot;:[0,&quot;2023-04-05T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.26],&quot;low&quot;:[0,17],&quot;high&quot;:[0,17.53],&quot;close&quot;:[0,17.14],&quot;adj_close&quot;:[0,17.14],&quot;volume&quot;:[0,16100],&quot;date&quot;:[0,&quot;2023-04-04T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.19],&quot;low&quot;:[0,17],&quot;high&quot;:[0,17.49],&quot;close&quot;:[0,17.2],&quot;adj_close&quot;:[0,17.2],&quot;volume&quot;:[0,20900],&quot;date&quot;:[0,&quot;2023-04-03T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.25],&quot;low&quot;:[0,17.19],&quot;high&quot;:[0,17.5],&quot;close&quot;:[0,17.2],&quot;adj_close&quot;:[0,17.2],&quot;volume&quot;:[0,36600],&quot;date&quot;:[0,&quot;2023-03-31T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.36],&quot;low&quot;:[0,17.2],&quot;high&quot;:[0,17.5],&quot;close&quot;:[0,17.2],&quot;adj_close&quot;:[0,17.2],&quot;volume&quot;:[0,53600],&quot;date&quot;:[0,&quot;2023-03-30T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.54],&quot;low&quot;:[0,17.22],&quot;high&quot;:[0,17.64],&quot;close&quot;:[0,17.22],&quot;adj_close&quot;:[0,17.22],&quot;volume&quot;:[0,23300],&quot;date&quot;:[0,&quot;2023-03-29T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.35],&quot;low&quot;:[0,17.29],&quot;high&quot;:[0,17.35],&quot;close&quot;:[0,17.308],&quot;adj_close&quot;:[0,17.308],&quot;volume&quot;:[0,2800],&quot;date&quot;:[0,&quot;2023-03-28T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.26],&quot;low&quot;:[0,17.26],&quot;high&quot;:[0,17.733],&quot;close&quot;:[0,17.38],&quot;adj_close&quot;:[0,17.38],&quot;volume&quot;:[0,10600],&quot;date&quot;:[0,&quot;2023-03-27T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.11],&quot;low&quot;:[0,16.964],&quot;high&quot;:[0,17.692],&quot;close&quot;:[0,17.46],&quot;adj_close&quot;:[0,17.46],&quot;volume&quot;:[0,9100],&quot;date&quot;:[0,&quot;2023-03-24T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.41],&quot;low&quot;:[0,17.19],&quot;high&quot;:[0,17.85],&quot;close&quot;:[0,17.19],&quot;adj_close&quot;:[0,17.19],&quot;volume&quot;:[0,16600],&quot;date&quot;:[0,&quot;2023-03-23T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.48],&quot;low&quot;:[0,17.265],&quot;high&quot;:[0,17.595],&quot;close&quot;:[0,17.425],&quot;adj_close&quot;:[0,17.425],&quot;volume&quot;:[0,1500],&quot;date&quot;:[0,&quot;2023-03-22T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.191],&quot;low&quot;:[0,17.188],&quot;high&quot;:[0,17.79],&quot;close&quot;:[0,17.48],&quot;adj_close&quot;:[0,17.48],&quot;volume&quot;:[0,3800],&quot;date&quot;:[0,&quot;2023-03-21T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.089],&quot;low&quot;:[0,16.71],&quot;high&quot;:[0,17.63],&quot;close&quot;:[0,17.39],&quot;adj_close&quot;:[0,17.39],&quot;volume&quot;:[0,4600],&quot;date&quot;:[0,&quot;2023-03-20T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.73],&quot;low&quot;:[0,17.038],&quot;high&quot;:[0,17.89],&quot;close&quot;:[0,17.8],&quot;adj_close&quot;:[0,17.8],&quot;volume&quot;:[0,3600],&quot;date&quot;:[0,&quot;2023-03-17T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.81],&quot;low&quot;:[0,16.81],&quot;high&quot;:[0,17.89],&quot;close&quot;:[0,17.89],&quot;adj_close&quot;:[0,17.89],&quot;volume&quot;:[0,3900],&quot;date&quot;:[0,&quot;2023-03-16T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.47],&quot;low&quot;:[0,16.82],&quot;high&quot;:[0,17.49],&quot;close&quot;:[0,16.82],&quot;adj_close&quot;:[0,16.82],&quot;volume&quot;:[0,4700],&quot;date&quot;:[0,&quot;2023-03-15T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.31],&quot;low&quot;:[0,17.02],&quot;high&quot;:[0,17.59],&quot;close&quot;:[0,17.5],&quot;adj_close&quot;:[0,17.5],&quot;volume&quot;:[0,9500],&quot;date&quot;:[0,&quot;2023-03-14T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.4],&quot;low&quot;:[0,16.82],&quot;high&quot;:[0,17.4],&quot;close&quot;:[0,17.16],&quot;adj_close&quot;:[0,17.16],&quot;volume&quot;:[0,10100],&quot;date&quot;:[0,&quot;2023-03-13T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.47],&quot;low&quot;:[0,17],&quot;high&quot;:[0,17.509],&quot;close&quot;:[0,17.509],&quot;adj_close&quot;:[0,17.509],&quot;volume&quot;:[0,1900],&quot;date&quot;:[0,&quot;2023-03-10T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.791],&quot;low&quot;:[0,17.29],&quot;high&quot;:[0,18.008],&quot;close&quot;:[0,17.29],&quot;adj_close&quot;:[0,17.29],&quot;volume&quot;:[0,4500],&quot;date&quot;:[0,&quot;2023-03-09T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.91],&quot;low&quot;:[0,17.835],&quot;high&quot;:[0,17.91],&quot;close&quot;:[0,17.873],&quot;adj_close&quot;:[0,17.873],&quot;volume&quot;:[0,1400],&quot;date&quot;:[0,&quot;2023-03-08T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.95],&quot;low&quot;:[0,17.75],&quot;high&quot;:[0,18.268],&quot;close&quot;:[0,17.75],&quot;adj_close&quot;:[0,17.75],&quot;volume&quot;:[0,8300],&quot;date&quot;:[0,&quot;2023-03-07T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.2],&quot;low&quot;:[0,17.83],&quot;high&quot;:[0,18.303],&quot;close&quot;:[0,17.83],&quot;adj_close&quot;:[0,17.83],&quot;volume&quot;:[0,19700],&quot;date&quot;:[0,&quot;2023-03-06T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.213],&quot;low&quot;:[0,17.909],&quot;high&quot;:[0,18.26],&quot;close&quot;:[0,17.909],&quot;adj_close&quot;:[0,17.909],&quot;volume&quot;:[0,6000],&quot;date&quot;:[0,&quot;2023-03-03T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.04],&quot;low&quot;:[0,17.75],&quot;high&quot;:[0,18.06],&quot;close&quot;:[0,18.036],&quot;adj_close&quot;:[0,18.036],&quot;volume&quot;:[0,3800],&quot;date&quot;:[0,&quot;2023-03-02T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.12],&quot;low&quot;:[0,17.84],&quot;high&quot;:[0,18.159],&quot;close&quot;:[0,18.159],&quot;adj_close&quot;:[0,18.159],&quot;volume&quot;:[0,2100],&quot;date&quot;:[0,&quot;2023-03-01T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.12],&quot;low&quot;:[0,17.88],&quot;high&quot;:[0,18.2],&quot;close&quot;:[0,18.19],&quot;adj_close&quot;:[0,18.19],&quot;volume&quot;:[0,15200],&quot;date&quot;:[0,&quot;2023-02-28T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.02],&quot;low&quot;:[0,17.77],&quot;high&quot;:[0,18.02],&quot;close&quot;:[0,17.77],&quot;adj_close&quot;:[0,17.77],&quot;volume&quot;:[0,2100],&quot;date&quot;:[0,&quot;2023-02-27T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.27],&quot;low&quot;:[0,17.9],&quot;high&quot;:[0,18.27],&quot;close&quot;:[0,18.214],&quot;adj_close&quot;:[0,18.214],&quot;volume&quot;:[0,7800],&quot;date&quot;:[0,&quot;2023-02-24T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.13],&quot;low&quot;:[0,17.99],&quot;high&quot;:[0,18.195],&quot;close&quot;:[0,18.195],&quot;adj_close&quot;:[0,18.195],&quot;volume&quot;:[0,2200],&quot;date&quot;:[0,&quot;2023-02-23T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.28],&quot;low&quot;:[0,17.53],&quot;high&quot;:[0,18.28],&quot;close&quot;:[0,18],&quot;adj_close&quot;:[0,18],&quot;volume&quot;:[0,26400],&quot;date&quot;:[0,&quot;2023-02-22T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.52],&quot;low&quot;:[0,18.21],&quot;high&quot;:[0,18.52],&quot;close&quot;:[0,18.233],&quot;adj_close&quot;:[0,18.233],&quot;volume&quot;:[0,9200],&quot;date&quot;:[0,&quot;2023-02-21T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.77],&quot;low&quot;:[0,18.492],&quot;high&quot;:[0,18.77],&quot;close&quot;:[0,18.52],&quot;adj_close&quot;:[0,18.52],&quot;volume&quot;:[0,4600],&quot;date&quot;:[0,&quot;2023-02-17T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.87],&quot;low&quot;:[0,18.51],&quot;high&quot;:[0,18.87],&quot;close&quot;:[0,18.52],&quot;adj_close&quot;:[0,18.52],&quot;volume&quot;:[0,3400],&quot;date&quot;:[0,&quot;2023-02-16T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.95],&quot;low&quot;:[0,18.82],&quot;high&quot;:[0,18.96],&quot;close&quot;:[0,18.958],&quot;adj_close&quot;:[0,18.958],&quot;volume&quot;:[0,2600],&quot;date&quot;:[0,&quot;2023-02-15T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.98],&quot;low&quot;:[0,18.71],&quot;high&quot;:[0,18.98],&quot;close&quot;:[0,18.95],&quot;adj_close&quot;:[0,18.95],&quot;volume&quot;:[0,7900],&quot;date&quot;:[0,&quot;2023-02-14T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.83],&quot;low&quot;:[0,18.71],&quot;high&quot;:[0,18.97],&quot;close&quot;:[0,18.71],&quot;adj_close&quot;:[0,18.71],&quot;volume&quot;:[0,13300],&quot;date&quot;:[0,&quot;2023-02-13T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.74],&quot;low&quot;:[0,18.685],&quot;high&quot;:[0,18.85],&quot;close&quot;:[0,18.8],&quot;adj_close&quot;:[0,18.8],&quot;volume&quot;:[0,17500],&quot;date&quot;:[0,&quot;2023-02-10T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.63],&quot;low&quot;:[0,18.63],&quot;high&quot;:[0,18.91],&quot;close&quot;:[0,18.79],&quot;adj_close&quot;:[0,18.79],&quot;volume&quot;:[0,22700],&quot;date&quot;:[0,&quot;2023-02-09T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.58],&quot;low&quot;:[0,18.5],&quot;high&quot;:[0,18.63],&quot;close&quot;:[0,18.63],&quot;adj_close&quot;:[0,18.63],&quot;volume&quot;:[0,7600],&quot;date&quot;:[0,&quot;2023-02-08T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.47],&quot;low&quot;:[0,18.43],&quot;high&quot;:[0,18.75],&quot;close&quot;:[0,18.63],&quot;adj_close&quot;:[0,18.63],&quot;volume&quot;:[0,17200],&quot;date&quot;:[0,&quot;2023-02-07T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.34],&quot;low&quot;:[0,18.235],&quot;high&quot;:[0,18.602],&quot;close&quot;:[0,18.57],&quot;adj_close&quot;:[0,18.57],&quot;volume&quot;:[0,4300],&quot;date&quot;:[0,&quot;2023-02-06T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.56],&quot;low&quot;:[0,18.555],&quot;high&quot;:[0,19],&quot;close&quot;:[0,18.57],&quot;adj_close&quot;:[0,18.57],&quot;volume&quot;:[0,6700],&quot;date&quot;:[0,&quot;2023-02-03T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.61],&quot;low&quot;:[0,18.61],&quot;high&quot;:[0,19],&quot;close&quot;:[0,19],&quot;adj_close&quot;:[0,19],&quot;volume&quot;:[0,12500],&quot;date&quot;:[0,&quot;2023-02-02T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.54],&quot;low&quot;:[0,18.3],&quot;high&quot;:[0,19],&quot;close&quot;:[0,18.99],&quot;adj_close&quot;:[0,18.99],&quot;volume&quot;:[0,9300],&quot;date&quot;:[0,&quot;2023-02-01T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.33],&quot;low&quot;:[0,18.26],&quot;high&quot;:[0,18.776],&quot;close&quot;:[0,18.7],&quot;adj_close&quot;:[0,18.7],&quot;volume&quot;:[0,3600],&quot;date&quot;:[0,&quot;2023-01-31T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.05],&quot;low&quot;:[0,18.05],&quot;high&quot;:[0,18.64],&quot;close&quot;:[0,18.63],&quot;adj_close&quot;:[0,18.63],&quot;volume&quot;:[0,14200],&quot;date&quot;:[0,&quot;2023-01-30T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.21],&quot;low&quot;:[0,18.17],&quot;high&quot;:[0,18.55],&quot;close&quot;:[0,18.55],&quot;adj_close&quot;:[0,18.55],&quot;volume&quot;:[0,5200],&quot;date&quot;:[0,&quot;2023-01-27T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.15],&quot;low&quot;:[0,18.12],&quot;high&quot;:[0,18.59],&quot;close&quot;:[0,18.311],&quot;adj_close&quot;:[0,18.311],&quot;volume&quot;:[0,9200],&quot;date&quot;:[0,&quot;2023-01-26T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.26],&quot;low&quot;:[0,18.03],&quot;high&quot;:[0,18.3],&quot;close&quot;:[0,18.06],&quot;adj_close&quot;:[0,18.06],&quot;volume&quot;:[0,5600],&quot;date&quot;:[0,&quot;2023-01-25T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.54],&quot;low&quot;:[0,18.24],&quot;high&quot;:[0,18.57],&quot;close&quot;:[0,18.38],&quot;adj_close&quot;:[0,18.38],&quot;volume&quot;:[0,6300],&quot;date&quot;:[0,&quot;2023-01-24T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.23],&quot;low&quot;:[0,18.23],&quot;high&quot;:[0,18.48],&quot;close&quot;:[0,18.401],&quot;adj_close&quot;:[0,18.401],&quot;volume&quot;:[0,2300],&quot;date&quot;:[0,&quot;2023-01-23T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.06],&quot;low&quot;:[0,18.058],&quot;high&quot;:[0,18.35],&quot;close&quot;:[0,18.13],&quot;adj_close&quot;:[0,18.13],&quot;volume&quot;:[0,6900],&quot;date&quot;:[0,&quot;2023-01-20T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.88],&quot;low&quot;:[0,17.852],&quot;high&quot;:[0,18.265],&quot;close&quot;:[0,18],&quot;adj_close&quot;:[0,18],&quot;volume&quot;:[0,1900],&quot;date&quot;:[0,&quot;2023-01-19T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.93],&quot;low&quot;:[0,17.93],&quot;high&quot;:[0,18.36],&quot;close&quot;:[0,18.05],&quot;adj_close&quot;:[0,18.05],&quot;volume&quot;:[0,33100],&quot;date&quot;:[0,&quot;2023-01-18T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.83],&quot;low&quot;:[0,17.7],&quot;high&quot;:[0,17.933],&quot;close&quot;:[0,17.933],&quot;adj_close&quot;:[0,17.933],&quot;volume&quot;:[0,9900],&quot;date&quot;:[0,&quot;2023-01-17T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.5],&quot;low&quot;:[0,17.5],&quot;high&quot;:[0,18.11],&quot;close&quot;:[0,18.1],&quot;adj_close&quot;:[0,18.1],&quot;volume&quot;:[0,1500],&quot;date&quot;:[0,&quot;2023-01-13T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.64],&quot;low&quot;:[0,17.64],&quot;high&quot;:[0,17.9],&quot;close&quot;:[0,17.76],&quot;adj_close&quot;:[0,17.76],&quot;volume&quot;:[0,3900],&quot;date&quot;:[0,&quot;2023-01-12T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.35],&quot;low&quot;:[0,17.35],&quot;high&quot;:[0,17.75],&quot;close&quot;:[0,17.75],&quot;adj_close&quot;:[0,17.75],&quot;volume&quot;:[0,3100],&quot;date&quot;:[0,&quot;2023-01-11T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.44],&quot;low&quot;:[0,17.36],&quot;high&quot;:[0,17.44],&quot;close&quot;:[0,17.36],&quot;adj_close&quot;:[0,17.36],&quot;volume&quot;:[0,2600],&quot;date&quot;:[0,&quot;2023-01-10T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.465],&quot;low&quot;:[0,17.402],&quot;high&quot;:[0,17.614],&quot;close&quot;:[0,17.49],&quot;adj_close&quot;:[0,17.49],&quot;volume&quot;:[0,5600],&quot;date&quot;:[0,&quot;2023-01-09T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.25],&quot;low&quot;:[0,17.147],&quot;high&quot;:[0,17.664],&quot;close&quot;:[0,17.5],&quot;adj_close&quot;:[0,17.5],&quot;volume&quot;:[0,8000],&quot;date&quot;:[0,&quot;2023-01-06T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.86],&quot;low&quot;:[0,16.86],&quot;high&quot;:[0,17.15],&quot;close&quot;:[0,16.96],&quot;adj_close&quot;:[0,16.96],&quot;volume&quot;:[0,2400],&quot;date&quot;:[0,&quot;2023-01-05T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.08],&quot;low&quot;:[0,16.85],&quot;high&quot;:[0,17.08],&quot;close&quot;:[0,16.85],&quot;adj_close&quot;:[0,16.85],&quot;volume&quot;:[0,4600],&quot;date&quot;:[0,&quot;2023-01-04T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.66],&quot;low&quot;:[0,16.63],&quot;high&quot;:[0,16.839],&quot;close&quot;:[0,16.825],&quot;adj_close&quot;:[0,16.825],&quot;volume&quot;:[0,3000],&quot;date&quot;:[0,&quot;2023-01-03T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.72],&quot;low&quot;:[0,16.385],&quot;high&quot;:[0,16.8],&quot;close&quot;:[0,16.75],&quot;adj_close&quot;:[0,16.75],&quot;volume&quot;:[0,10400],&quot;date&quot;:[0,&quot;2022-12-30T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.54],&quot;low&quot;:[0,16.54],&quot;high&quot;:[0,16.714],&quot;close&quot;:[0,16.606],&quot;adj_close&quot;:[0,16.606],&quot;volume&quot;:[0,16700],&quot;date&quot;:[0,&quot;2022-12-29T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.57],&quot;low&quot;:[0,16.51],&quot;high&quot;:[0,16.64],&quot;close&quot;:[0,16.52],&quot;adj_close&quot;:[0,16.52],&quot;volume&quot;:[0,9200],&quot;date&quot;:[0,&quot;2022-12-28T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17],&quot;low&quot;:[0,16.78],&quot;high&quot;:[0,17.087],&quot;close&quot;:[0,16.83],&quot;adj_close&quot;:[0,16.83],&quot;volume&quot;:[0,5400],&quot;date&quot;:[0,&quot;2022-12-27T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.06],&quot;low&quot;:[0,16.8],&quot;high&quot;:[0,17.21],&quot;close&quot;:[0,17.21],&quot;adj_close&quot;:[0,17.21],&quot;volume&quot;:[0,5500],&quot;date&quot;:[0,&quot;2022-12-23T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.2],&quot;low&quot;:[0,16.82],&quot;high&quot;:[0,17.2],&quot;close&quot;:[0,17.1],&quot;adj_close&quot;:[0,17.1],&quot;volume&quot;:[0,14500],&quot;date&quot;:[0,&quot;2022-12-22T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.08],&quot;low&quot;:[0,17.024],&quot;high&quot;:[0,17.29],&quot;close&quot;:[0,17.24],&quot;adj_close&quot;:[0,17.24],&quot;volume&quot;:[0,18900],&quot;date&quot;:[0,&quot;2022-12-21T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.2],&quot;low&quot;:[0,16.911],&quot;high&quot;:[0,17.21],&quot;close&quot;:[0,17.05],&quot;adj_close&quot;:[0,17.05],&quot;volume&quot;:[0,4000],&quot;date&quot;:[0,&quot;2022-12-20T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.06],&quot;low&quot;:[0,16.92],&quot;high&quot;:[0,17.3],&quot;close&quot;:[0,17.2],&quot;adj_close&quot;:[0,17.2],&quot;volume&quot;:[0,8600],&quot;date&quot;:[0,&quot;2022-12-19T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17],&quot;low&quot;:[0,17],&quot;high&quot;:[0,17.19],&quot;close&quot;:[0,17.08],&quot;adj_close&quot;:[0,17.08],&quot;volume&quot;:[0,16400],&quot;date&quot;:[0,&quot;2022-12-16T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.07],&quot;low&quot;:[0,16.86],&quot;high&quot;:[0,17.18],&quot;close&quot;:[0,17.18],&quot;adj_close&quot;:[0,17.18],&quot;volume&quot;:[0,16000],&quot;date&quot;:[0,&quot;2022-12-15T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.88],&quot;low&quot;:[0,16.85],&quot;high&quot;:[0,17.35],&quot;close&quot;:[0,17.06],&quot;adj_close&quot;:[0,17.06],&quot;volume&quot;:[0,8500],&quot;date&quot;:[0,&quot;2022-12-14T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.04],&quot;low&quot;:[0,16.92],&quot;high&quot;:[0,17.17],&quot;close&quot;:[0,16.92],&quot;adj_close&quot;:[0,16.92],&quot;volume&quot;:[0,8700],&quot;date&quot;:[0,&quot;2022-12-13T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.22],&quot;low&quot;:[0,16.71],&quot;high&quot;:[0,17.22],&quot;close&quot;:[0,16.75],&quot;adj_close&quot;:[0,16.75],&quot;volume&quot;:[0,10900],&quot;date&quot;:[0,&quot;2022-12-12T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.285],&quot;low&quot;:[0,17.05],&quot;high&quot;:[0,17.37],&quot;close&quot;:[0,17.05],&quot;adj_close&quot;:[0,17.05],&quot;volume&quot;:[0,4200],&quot;date&quot;:[0,&quot;2022-12-09T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.3],&quot;low&quot;:[0,17.3],&quot;high&quot;:[0,17.52],&quot;close&quot;:[0,17.395],&quot;adj_close&quot;:[0,17.395],&quot;volume&quot;:[0,6100],&quot;date&quot;:[0,&quot;2022-12-08T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.27],&quot;low&quot;:[0,17.21],&quot;high&quot;:[0,17.39],&quot;close&quot;:[0,17.242],&quot;adj_close&quot;:[0,17.242],&quot;volume&quot;:[0,5000],&quot;date&quot;:[0,&quot;2022-12-07T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.44],&quot;low&quot;:[0,17.01],&quot;high&quot;:[0,17.45],&quot;close&quot;:[0,17.21],&quot;adj_close&quot;:[0,17.21],&quot;volume&quot;:[0,5600],&quot;date&quot;:[0,&quot;2022-12-06T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.83],&quot;low&quot;:[0,17.28],&quot;high&quot;:[0,17.83],&quot;close&quot;:[0,17.28],&quot;adj_close&quot;:[0,17.28],&quot;volume&quot;:[0,5200],&quot;date&quot;:[0,&quot;2022-12-05T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.53],&quot;low&quot;:[0,17.53],&quot;high&quot;:[0,17.84],&quot;close&quot;:[0,17.84],&quot;adj_close&quot;:[0,17.84],&quot;volume&quot;:[0,1400],&quot;date&quot;:[0,&quot;2022-12-02T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.26],&quot;low&quot;:[0,17.251],&quot;high&quot;:[0,17.749],&quot;close&quot;:[0,17.65],&quot;adj_close&quot;:[0,17.65],&quot;volume&quot;:[0,11600],&quot;date&quot;:[0,&quot;2022-12-01T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.96],&quot;low&quot;:[0,16.71],&quot;high&quot;:[0,17.3],&quot;close&quot;:[0,17.21],&quot;adj_close&quot;:[0,17.21],&quot;volume&quot;:[0,9700],&quot;date&quot;:[0,&quot;2022-11-30T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.33],&quot;low&quot;:[0,16.8],&quot;high&quot;:[0,17.33],&quot;close&quot;:[0,16.83],&quot;adj_close&quot;:[0,16.83],&quot;volume&quot;:[0,5900],&quot;date&quot;:[0,&quot;2022-11-29T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.5],&quot;low&quot;:[0,17.294],&quot;high&quot;:[0,17.77],&quot;close&quot;:[0,17.33],&quot;adj_close&quot;:[0,17.33],&quot;volume&quot;:[0,20300],&quot;date&quot;:[0,&quot;2022-11-28T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.15],&quot;low&quot;:[0,17.088],&quot;high&quot;:[0,17.565],&quot;close&quot;:[0,17.55],&quot;adj_close&quot;:[0,17.55],&quot;volume&quot;:[0,2300],&quot;date&quot;:[0,&quot;2022-11-25T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.48],&quot;low&quot;:[0,17.37],&quot;high&quot;:[0,17.69],&quot;close&quot;:[0,17.607],&quot;adj_close&quot;:[0,17.607],&quot;volume&quot;:[0,3700],&quot;date&quot;:[0,&quot;2022-11-23T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.2],&quot;low&quot;:[0,17.1],&quot;high&quot;:[0,17.622],&quot;close&quot;:[0,17.3],&quot;adj_close&quot;:[0,17.3],&quot;volume&quot;:[0,2100],&quot;date&quot;:[0,&quot;2022-11-22T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.41],&quot;low&quot;:[0,17.02],&quot;high&quot;:[0,17.62],&quot;close&quot;:[0,17.292],&quot;adj_close&quot;:[0,17.292],&quot;volume&quot;:[0,8800],&quot;date&quot;:[0,&quot;2022-11-21T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.02],&quot;low&quot;:[0,17.02],&quot;high&quot;:[0,17.42],&quot;close&quot;:[0,17.42],&quot;adj_close&quot;:[0,17.42],&quot;volume&quot;:[0,8300],&quot;date&quot;:[0,&quot;2022-11-18T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.05],&quot;low&quot;:[0,17],&quot;high&quot;:[0,17.3],&quot;close&quot;:[0,17],&quot;adj_close&quot;:[0,17],&quot;volume&quot;:[0,4600],&quot;date&quot;:[0,&quot;2022-11-17T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.97],&quot;low&quot;:[0,16.94],&quot;high&quot;:[0,17.117],&quot;close&quot;:[0,17.05],&quot;adj_close&quot;:[0,17.05],&quot;volume&quot;:[0,10900],&quot;date&quot;:[0,&quot;2022-11-16T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.24],&quot;low&quot;:[0,17.16],&quot;high&quot;:[0,17.42],&quot;close&quot;:[0,17.16],&quot;adj_close&quot;:[0,17.16],&quot;volume&quot;:[0,2200],&quot;date&quot;:[0,&quot;2022-11-15T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.34],&quot;low&quot;:[0,16.76],&quot;high&quot;:[0,17.572],&quot;close&quot;:[0,16.76],&quot;adj_close&quot;:[0,16.76],&quot;volume&quot;:[0,16900],&quot;date&quot;:[0,&quot;2022-11-14T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.24],&quot;low&quot;:[0,17.24],&quot;high&quot;:[0,17.9],&quot;close&quot;:[0,17.466],&quot;adj_close&quot;:[0,17.466],&quot;volume&quot;:[0,6500],&quot;date&quot;:[0,&quot;2022-11-11T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.85],&quot;low&quot;:[0,16.85],&quot;high&quot;:[0,17.24],&quot;close&quot;:[0,17.24],&quot;adj_close&quot;:[0,17.24],&quot;volume&quot;:[0,8100],&quot;date&quot;:[0,&quot;2022-11-10T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.93],&quot;low&quot;:[0,16.45],&quot;high&quot;:[0,16.93],&quot;close&quot;:[0,16.58],&quot;adj_close&quot;:[0,16.58],&quot;volume&quot;:[0,9000],&quot;date&quot;:[0,&quot;2022-11-09T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.45],&quot;low&quot;:[0,16.31],&quot;high&quot;:[0,16.68],&quot;close&quot;:[0,16.68],&quot;adj_close&quot;:[0,16.68],&quot;volume&quot;:[0,6700],&quot;date&quot;:[0,&quot;2022-11-08T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.54],&quot;low&quot;:[0,16.31],&quot;high&quot;:[0,16.59],&quot;close&quot;:[0,16.58],&quot;adj_close&quot;:[0,16.58],&quot;volume&quot;:[0,3300],&quot;date&quot;:[0,&quot;2022-11-07T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.31],&quot;low&quot;:[0,16.31],&quot;high&quot;:[0,17],&quot;close&quot;:[0,16.58],&quot;adj_close&quot;:[0,16.58],&quot;volume&quot;:[0,3400],&quot;date&quot;:[0,&quot;2022-11-04T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.05],&quot;low&quot;:[0,16.425],&quot;high&quot;:[0,17.05],&quot;close&quot;:[0,16.508],&quot;adj_close&quot;:[0,16.508],&quot;volume&quot;:[0,3500],&quot;date&quot;:[0,&quot;2022-11-03T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.34],&quot;low&quot;:[0,16.3],&quot;high&quot;:[0,17.16],&quot;close&quot;:[0,17.14],&quot;adj_close&quot;:[0,17.14],&quot;volume&quot;:[0,6800],&quot;date&quot;:[0,&quot;2022-11-02T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.5],&quot;low&quot;:[0,16.39],&quot;high&quot;:[0,16.789],&quot;close&quot;:[0,16.39],&quot;adj_close&quot;:[0,16.39],&quot;volume&quot;:[0,10700],&quot;date&quot;:[0,&quot;2022-11-01T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.55],&quot;low&quot;:[0,16.51],&quot;high&quot;:[0,16.97],&quot;close&quot;:[0,16.735],&quot;adj_close&quot;:[0,16.735],&quot;volume&quot;:[0,3300],&quot;date&quot;:[0,&quot;2022-10-31T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.92],&quot;low&quot;:[0,16.721],&quot;high&quot;:[0,16.92],&quot;close&quot;:[0,16.721],&quot;adj_close&quot;:[0,16.721],&quot;volume&quot;:[0,1200],&quot;date&quot;:[0,&quot;2022-10-28T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.58],&quot;low&quot;:[0,16.41],&quot;high&quot;:[0,16.89],&quot;close&quot;:[0,16.41],&quot;adj_close&quot;:[0,16.41],&quot;volume&quot;:[0,3200],&quot;date&quot;:[0,&quot;2022-10-27T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.48],&quot;low&quot;:[0,16.38],&quot;high&quot;:[0,16.79],&quot;close&quot;:[0,16.59],&quot;adj_close&quot;:[0,16.59],&quot;volume&quot;:[0,5300],&quot;date&quot;:[0,&quot;2022-10-26T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.52],&quot;low&quot;:[0,16.441],&quot;high&quot;:[0,16.55],&quot;close&quot;:[0,16.48],&quot;adj_close&quot;:[0,16.48],&quot;volume&quot;:[0,1700],&quot;date&quot;:[0,&quot;2022-10-25T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.3],&quot;low&quot;:[0,15.92],&quot;high&quot;:[0,16.439],&quot;close&quot;:[0,16.25],&quot;adj_close&quot;:[0,16.25],&quot;volume&quot;:[0,4000],&quot;date&quot;:[0,&quot;2022-10-24T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.296],&quot;low&quot;:[0,16.093],&quot;high&quot;:[0,16.31],&quot;close&quot;:[0,16.11],&quot;adj_close&quot;:[0,16.11],&quot;volume&quot;:[0,3300],&quot;date&quot;:[0,&quot;2022-10-21T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.63],&quot;low&quot;:[0,16.16],&quot;high&quot;:[0,16.63],&quot;close&quot;:[0,16.25],&quot;adj_close&quot;:[0,16.25],&quot;volume&quot;:[0,7800],&quot;date&quot;:[0,&quot;2022-10-20T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.82],&quot;low&quot;:[0,16.482],&quot;high&quot;:[0,16.842],&quot;close&quot;:[0,16.482],&quot;adj_close&quot;:[0,16.482],&quot;volume&quot;:[0,8100],&quot;date&quot;:[0,&quot;2022-10-19T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.13],&quot;low&quot;:[0,16.78],&quot;high&quot;:[0,17.154],&quot;close&quot;:[0,16.83],&quot;adj_close&quot;:[0,16.83],&quot;volume&quot;:[0,1500],&quot;date&quot;:[0,&quot;2022-10-18T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.02],&quot;low&quot;:[0,16.8],&quot;high&quot;:[0,17.02],&quot;close&quot;:[0,16.8],&quot;adj_close&quot;:[0,16.8],&quot;volume&quot;:[0,1600],&quot;date&quot;:[0,&quot;2022-10-17T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.94],&quot;low&quot;:[0,16.745],&quot;high&quot;:[0,17.36],&quot;close&quot;:[0,16.86],&quot;adj_close&quot;:[0,16.86],&quot;volume&quot;:[0,5300],&quot;date&quot;:[0,&quot;2022-10-14T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,16.93],&quot;low&quot;:[0,16.88],&quot;high&quot;:[0,17.176],&quot;close&quot;:[0,16.89],&quot;adj_close&quot;:[0,16.89],&quot;volume&quot;:[0,3300],&quot;date&quot;:[0,&quot;2022-10-13T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.35],&quot;low&quot;:[0,16.96],&quot;high&quot;:[0,17.4],&quot;close&quot;:[0,16.99],&quot;adj_close&quot;:[0,16.99],&quot;volume&quot;:[0,3900],&quot;date&quot;:[0,&quot;2022-10-12T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.4],&quot;low&quot;:[0,17.335],&quot;high&quot;:[0,17.53],&quot;close&quot;:[0,17.373],&quot;adj_close&quot;:[0,17.373],&quot;volume&quot;:[0,1800],&quot;date&quot;:[0,&quot;2022-10-11T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.45],&quot;low&quot;:[0,17.006],&quot;high&quot;:[0,17.79],&quot;close&quot;:[0,17.53],&quot;adj_close&quot;:[0,17.53],&quot;volume&quot;:[0,15500],&quot;date&quot;:[0,&quot;2022-10-10T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.25],&quot;low&quot;:[0,17.25],&quot;high&quot;:[0,17.56],&quot;close&quot;:[0,17.41],&quot;adj_close&quot;:[0,17.41],&quot;volume&quot;:[0,3700],&quot;date&quot;:[0,&quot;2022-10-07T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.61],&quot;low&quot;:[0,17.36],&quot;high&quot;:[0,17.7],&quot;close&quot;:[0,17.7],&quot;adj_close&quot;:[0,17.7],&quot;volume&quot;:[0,1400],&quot;date&quot;:[0,&quot;2022-10-06T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.47],&quot;low&quot;:[0,17.47],&quot;high&quot;:[0,17.81],&quot;close&quot;:[0,17.81],&quot;adj_close&quot;:[0,17.81],&quot;volume&quot;:[0,1100],&quot;date&quot;:[0,&quot;2022-10-05T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.41],&quot;low&quot;:[0,17.27],&quot;high&quot;:[0,17.998],&quot;close&quot;:[0,17.86],&quot;adj_close&quot;:[0,17.86],&quot;volume&quot;:[0,4300],&quot;date&quot;:[0,&quot;2022-10-04T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.3],&quot;low&quot;:[0,17.17],&quot;high&quot;:[0,17.65],&quot;close&quot;:[0,17.58],&quot;adj_close&quot;:[0,17.58],&quot;volume&quot;:[0,5800],&quot;date&quot;:[0,&quot;2022-10-03T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.24],&quot;low&quot;:[0,17.23],&quot;high&quot;:[0,17.61],&quot;close&quot;:[0,17.47],&quot;adj_close&quot;:[0,17.47],&quot;volume&quot;:[0,42400],&quot;date&quot;:[0,&quot;2022-09-30T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.62],&quot;low&quot;:[0,17.215],&quot;high&quot;:[0,17.62],&quot;close&quot;:[0,17.34],&quot;adj_close&quot;:[0,17.34],&quot;volume&quot;:[0,5500],&quot;date&quot;:[0,&quot;2022-09-29T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.4],&quot;low&quot;:[0,17.15],&quot;high&quot;:[0,17.65],&quot;close&quot;:[0,17.54],&quot;adj_close&quot;:[0,17.54],&quot;volume&quot;:[0,17700],&quot;date&quot;:[0,&quot;2022-09-28T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.11],&quot;low&quot;:[0,17.11],&quot;high&quot;:[0,17.255],&quot;close&quot;:[0,17.12],&quot;adj_close&quot;:[0,17.12],&quot;volume&quot;:[0,3600],&quot;date&quot;:[0,&quot;2022-09-27T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.32],&quot;low&quot;:[0,17.32],&quot;high&quot;:[0,17.35],&quot;close&quot;:[0,17.35],&quot;adj_close&quot;:[0,17.35],&quot;volume&quot;:[0,1500],&quot;date&quot;:[0,&quot;2022-09-26T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.53],&quot;low&quot;:[0,17.21],&quot;high&quot;:[0,17.53],&quot;close&quot;:[0,17.4],&quot;adj_close&quot;:[0,17.4],&quot;volume&quot;:[0,5200],&quot;date&quot;:[0,&quot;2022-09-23T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.99],&quot;low&quot;:[0,17.36],&quot;high&quot;:[0,17.99],&quot;close&quot;:[0,17.41],&quot;adj_close&quot;:[0,17.41],&quot;volume&quot;:[0,3200],&quot;date&quot;:[0,&quot;2022-09-22T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.91],&quot;low&quot;:[0,17.85],&quot;high&quot;:[0,18.025],&quot;close&quot;:[0,17.85],&quot;adj_close&quot;:[0,17.85],&quot;volume&quot;:[0,2100],&quot;date&quot;:[0,&quot;2022-09-21T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.989],&quot;low&quot;:[0,17.811],&quot;high&quot;:[0,17.989],&quot;close&quot;:[0,17.811],&quot;adj_close&quot;:[0,17.811],&quot;volume&quot;:[0,1400],&quot;date&quot;:[0,&quot;2022-09-20T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,17.85],&quot;low&quot;:[0,17.8],&quot;high&quot;:[0,17.85],&quot;close&quot;:[0,17.81],&quot;adj_close&quot;:[0,17.81],&quot;volume&quot;:[0,1300],&quot;date&quot;:[0,&quot;2022-09-19T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.29],&quot;low&quot;:[0,17.85],&quot;high&quot;:[0,18.29],&quot;close&quot;:[0,17.85],&quot;adj_close&quot;:[0,17.85],&quot;volume&quot;:[0,4300],&quot;date&quot;:[0,&quot;2022-09-16T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.46],&quot;low&quot;:[0,18.01],&quot;high&quot;:[0,18.46],&quot;close&quot;:[0,18.02],&quot;adj_close&quot;:[0,18.02],&quot;volume&quot;:[0,8800],&quot;date&quot;:[0,&quot;2022-09-15T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.48],&quot;low&quot;:[0,18.295],&quot;high&quot;:[0,18.48],&quot;close&quot;:[0,18.295],&quot;adj_close&quot;:[0,18.295],&quot;volume&quot;:[0,1500],&quot;date&quot;:[0,&quot;2022-09-14T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.116],&quot;low&quot;:[0,18.116],&quot;high&quot;:[0,18.499],&quot;close&quot;:[0,18.46],&quot;adj_close&quot;:[0,18.46],&quot;volume&quot;:[0,3200],&quot;date&quot;:[0,&quot;2022-09-13T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.63],&quot;low&quot;:[0,18.5],&quot;high&quot;:[0,18.63],&quot;close&quot;:[0,18.5],&quot;adj_close&quot;:[0,18.5],&quot;volume&quot;:[0,1800],&quot;date&quot;:[0,&quot;2022-09-12T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.19],&quot;low&quot;:[0,18.08],&quot;high&quot;:[0,18.484],&quot;close&quot;:[0,18.484],&quot;adj_close&quot;:[0,18.484],&quot;volume&quot;:[0,3200],&quot;date&quot;:[0,&quot;2022-09-09T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.36],&quot;low&quot;:[0,17.98],&quot;high&quot;:[0,18.41],&quot;close&quot;:[0,17.98],&quot;adj_close&quot;:[0,17.98],&quot;volume&quot;:[0,4800],&quot;date&quot;:[0,&quot;2022-09-08T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.77],&quot;low&quot;:[0,18.22],&quot;high&quot;:[0,18.77],&quot;close&quot;:[0,18.22],&quot;adj_close&quot;:[0,18.22],&quot;volume&quot;:[0,2900],&quot;date&quot;:[0,&quot;2022-09-07T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.71],&quot;low&quot;:[0,18.155],&quot;high&quot;:[0,18.71],&quot;close&quot;:[0,18.16],&quot;adj_close&quot;:[0,18.16],&quot;volume&quot;:[0,4600],&quot;date&quot;:[0,&quot;2022-09-06T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.98],&quot;low&quot;:[0,18.39],&quot;high&quot;:[0,18.98],&quot;close&quot;:[0,18.98],&quot;adj_close&quot;:[0,18.98],&quot;volume&quot;:[0,2600],&quot;date&quot;:[0,&quot;2022-09-02T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.74],&quot;low&quot;:[0,18.61],&quot;high&quot;:[0,18.74],&quot;close&quot;:[0,18.61],&quot;adj_close&quot;:[0,18.61],&quot;volume&quot;:[0,2500],&quot;date&quot;:[0,&quot;2022-09-01T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19.07],&quot;low&quot;:[0,18.7],&quot;high&quot;:[0,19.089],&quot;close&quot;:[0,18.7],&quot;adj_close&quot;:[0,18.7],&quot;volume&quot;:[0,10100],&quot;date&quot;:[0,&quot;2022-08-31T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19.3],&quot;low&quot;:[0,18.9],&quot;high&quot;:[0,19.3],&quot;close&quot;:[0,19.16],&quot;adj_close&quot;:[0,19.16],&quot;volume&quot;:[0,4200],&quot;date&quot;:[0,&quot;2022-08-30T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19.31],&quot;low&quot;:[0,19.31],&quot;high&quot;:[0,19.63],&quot;close&quot;:[0,19.46],&quot;adj_close&quot;:[0,19.46],&quot;volume&quot;:[0,12300],&quot;date&quot;:[0,&quot;2022-08-29T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19.7],&quot;low&quot;:[0,19.687],&quot;high&quot;:[0,20],&quot;close&quot;:[0,19.687],&quot;adj_close&quot;:[0,19.687],&quot;volume&quot;:[0,3100],&quot;date&quot;:[0,&quot;2022-08-26T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19.41],&quot;low&quot;:[0,19.41],&quot;high&quot;:[0,19.99],&quot;close&quot;:[0,19.93],&quot;adj_close&quot;:[0,19.93],&quot;volume&quot;:[0,2400],&quot;date&quot;:[0,&quot;2022-08-25T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19.47],&quot;low&quot;:[0,19.36],&quot;high&quot;:[0,20.455],&quot;close&quot;:[0,20.255],&quot;adj_close&quot;:[0,20.255],&quot;volume&quot;:[0,5800],&quot;date&quot;:[0,&quot;2022-08-24T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,20.41],&quot;low&quot;:[0,19.35],&quot;high&quot;:[0,20.41],&quot;close&quot;:[0,20.15],&quot;adj_close&quot;:[0,20.15],&quot;volume&quot;:[0,35400],&quot;date&quot;:[0,&quot;2022-08-23T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,20.27],&quot;low&quot;:[0,20.11],&quot;high&quot;:[0,20.3],&quot;close&quot;:[0,20.222],&quot;adj_close&quot;:[0,20.222],&quot;volume&quot;:[0,4900],&quot;date&quot;:[0,&quot;2022-08-22T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,20.34],&quot;low&quot;:[0,20.03],&quot;high&quot;:[0,20.34],&quot;close&quot;:[0,20.31],&quot;adj_close&quot;:[0,20.31],&quot;volume&quot;:[0,1800],&quot;date&quot;:[0,&quot;2022-08-19T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,20.52],&quot;low&quot;:[0,20.27],&quot;high&quot;:[0,20.74],&quot;close&quot;:[0,20.5],&quot;adj_close&quot;:[0,20.5],&quot;volume&quot;:[0,4600],&quot;date&quot;:[0,&quot;2022-08-18T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,20.361],&quot;low&quot;:[0,20.361],&quot;high&quot;:[0,20.69],&quot;close&quot;:[0,20.5],&quot;adj_close&quot;:[0,20.5],&quot;volume&quot;:[0,2400],&quot;date&quot;:[0,&quot;2022-08-17T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,20.301],&quot;low&quot;:[0,20.301],&quot;high&quot;:[0,20.74],&quot;close&quot;:[0,20.735],&quot;adj_close&quot;:[0,20.735],&quot;volume&quot;:[0,3600],&quot;date&quot;:[0,&quot;2022-08-16T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,20.652],&quot;low&quot;:[0,20.63],&quot;high&quot;:[0,20.8],&quot;close&quot;:[0,20.75],&quot;adj_close&quot;:[0,20.75],&quot;volume&quot;:[0,4100],&quot;date&quot;:[0,&quot;2022-08-15T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,20.74],&quot;low&quot;:[0,20.74],&quot;high&quot;:[0,20.74],&quot;close&quot;:[0,20.74],&quot;adj_close&quot;:[0,20.74],&quot;volume&quot;:[0,600],&quot;date&quot;:[0,&quot;2022-08-12T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,20.74],&quot;low&quot;:[0,20.74],&quot;high&quot;:[0,20.74],&quot;close&quot;:[0,20.74],&quot;adj_close&quot;:[0,20.74],&quot;volume&quot;:[0,1100],&quot;date&quot;:[0,&quot;2022-08-11T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,20.62],&quot;low&quot;:[0,20.597],&quot;high&quot;:[0,20.674],&quot;close&quot;:[0,20.66],&quot;adj_close&quot;:[0,20.66],&quot;volume&quot;:[0,1500],&quot;date&quot;:[0,&quot;2022-08-10T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,20.24],&quot;low&quot;:[0,20.12],&quot;high&quot;:[0,20.5],&quot;close&quot;:[0,20.5],&quot;adj_close&quot;:[0,20.5],&quot;volume&quot;:[0,3400],&quot;date&quot;:[0,&quot;2022-08-09T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,20.658],&quot;low&quot;:[0,20.337],&quot;high&quot;:[0,20.714],&quot;close&quot;:[0,20.337],&quot;adj_close&quot;:[0,20.337],&quot;volume&quot;:[0,800],&quot;date&quot;:[0,&quot;2022-08-08T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,20.42],&quot;low&quot;:[0,20.42],&quot;high&quot;:[0,20.6],&quot;close&quot;:[0,20.569],&quot;adj_close&quot;:[0,20.569],&quot;volume&quot;:[0,1000],&quot;date&quot;:[0,&quot;2022-08-05T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,20.75],&quot;low&quot;:[0,20.65],&quot;high&quot;:[0,20.75],&quot;close&quot;:[0,20.74],&quot;adj_close&quot;:[0,20.74],&quot;volume&quot;:[0,7100],&quot;date&quot;:[0,&quot;2022-08-04T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,21.07],&quot;low&quot;:[0,20.609],&quot;high&quot;:[0,21.07],&quot;close&quot;:[0,20.75],&quot;adj_close&quot;:[0,20.75],&quot;volume&quot;:[0,4500],&quot;date&quot;:[0,&quot;2022-08-03T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,20.4],&quot;low&quot;:[0,20.4],&quot;high&quot;:[0,20.75],&quot;close&quot;:[0,20.75],&quot;adj_close&quot;:[0,20.75],&quot;volume&quot;:[0,1700],&quot;date&quot;:[0,&quot;2022-08-02T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,20.36],&quot;low&quot;:[0,20.15],&quot;high&quot;:[0,20.483],&quot;close&quot;:[0,20.39],&quot;adj_close&quot;:[0,20.39],&quot;volume&quot;:[0,3500],&quot;date&quot;:[0,&quot;2022-08-01T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19.76],&quot;low&quot;:[0,19.76],&quot;high&quot;:[0,20.24],&quot;close&quot;:[0,20.24],&quot;adj_close&quot;:[0,20.24],&quot;volume&quot;:[0,5600],&quot;date&quot;:[0,&quot;2022-07-29T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19.7],&quot;low&quot;:[0,19.65],&quot;high&quot;:[0,19.81],&quot;close&quot;:[0,19.81],&quot;adj_close&quot;:[0,19.81],&quot;volume&quot;:[0,2200],&quot;date&quot;:[0,&quot;2022-07-28T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19.57],&quot;low&quot;:[0,19.505],&quot;high&quot;:[0,19.57],&quot;close&quot;:[0,19.505],&quot;adj_close&quot;:[0,19.505],&quot;volume&quot;:[0,800],&quot;date&quot;:[0,&quot;2022-07-27T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19.43],&quot;low&quot;:[0,19.3],&quot;high&quot;:[0,19.53],&quot;close&quot;:[0,19.45],&quot;adj_close&quot;:[0,19.45],&quot;volume&quot;:[0,14800],&quot;date&quot;:[0,&quot;2022-07-26T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19.36],&quot;low&quot;:[0,19.149],&quot;high&quot;:[0,19.36],&quot;close&quot;:[0,19.33],&quot;adj_close&quot;:[0,19.33],&quot;volume&quot;:[0,4900],&quot;date&quot;:[0,&quot;2022-07-25T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19.3],&quot;low&quot;:[0,19.11],&quot;high&quot;:[0,19.44],&quot;close&quot;:[0,19.3],&quot;adj_close&quot;:[0,19.3],&quot;volume&quot;:[0,8800],&quot;date&quot;:[0,&quot;2022-07-22T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19.13],&quot;low&quot;:[0,19.1],&quot;high&quot;:[0,19.22],&quot;close&quot;:[0,19.136],&quot;adj_close&quot;:[0,19.136],&quot;volume&quot;:[0,5600],&quot;date&quot;:[0,&quot;2022-07-21T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.98],&quot;low&quot;:[0,18.874],&quot;high&quot;:[0,19.19],&quot;close&quot;:[0,19.12],&quot;adj_close&quot;:[0,19.12],&quot;volume&quot;:[0,4000],&quot;date&quot;:[0,&quot;2022-07-20T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.97],&quot;low&quot;:[0,18.97],&quot;high&quot;:[0,18.97],&quot;close&quot;:[0,18.97],&quot;adj_close&quot;:[0,18.97],&quot;volume&quot;:[0,400],&quot;date&quot;:[0,&quot;2022-07-19T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.85],&quot;low&quot;:[0,18.85],&quot;high&quot;:[0,18.98],&quot;close&quot;:[0,18.97],&quot;adj_close&quot;:[0,18.97],&quot;volume&quot;:[0,2400],&quot;date&quot;:[0,&quot;2022-07-18T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.84],&quot;low&quot;:[0,18.828],&quot;high&quot;:[0,18.97],&quot;close&quot;:[0,18.95],&quot;adj_close&quot;:[0,18.95],&quot;volume&quot;:[0,4200],&quot;date&quot;:[0,&quot;2022-07-15T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.75],&quot;low&quot;:[0,18.72],&quot;high&quot;:[0,18.75],&quot;close&quot;:[0,18.75],&quot;adj_close&quot;:[0,18.75],&quot;volume&quot;:[0,3500],&quot;date&quot;:[0,&quot;2022-07-14T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.5],&quot;low&quot;:[0,18.5],&quot;high&quot;:[0,18.761],&quot;close&quot;:[0,18.75],&quot;adj_close&quot;:[0,18.75],&quot;volume&quot;:[0,3500],&quot;date&quot;:[0,&quot;2022-07-13T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.68],&quot;low&quot;:[0,18.5],&quot;high&quot;:[0,18.68],&quot;close&quot;:[0,18.55],&quot;adj_close&quot;:[0,18.55],&quot;volume&quot;:[0,6500],&quot;date&quot;:[0,&quot;2022-07-12T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.74],&quot;low&quot;:[0,18.5],&quot;high&quot;:[0,18.74],&quot;close&quot;:[0,18.5],&quot;adj_close&quot;:[0,18.5],&quot;volume&quot;:[0,3500],&quot;date&quot;:[0,&quot;2022-07-11T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.6],&quot;low&quot;:[0,18.42],&quot;high&quot;:[0,18.6],&quot;close&quot;:[0,18.42],&quot;adj_close&quot;:[0,18.42],&quot;volume&quot;:[0,900],&quot;date&quot;:[0,&quot;2022-07-08T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.55],&quot;low&quot;:[0,18.467],&quot;high&quot;:[0,18.6],&quot;close&quot;:[0,18.467],&quot;adj_close&quot;:[0,18.467],&quot;volume&quot;:[0,3700],&quot;date&quot;:[0,&quot;2022-07-07T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.5],&quot;low&quot;:[0,18.362],&quot;high&quot;:[0,18.5],&quot;close&quot;:[0,18.435],&quot;adj_close&quot;:[0,18.435],&quot;volume&quot;:[0,3300],&quot;date&quot;:[0,&quot;2022-07-06T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.86],&quot;low&quot;:[0,18.4],&quot;high&quot;:[0,18.9],&quot;close&quot;:[0,18.4],&quot;adj_close&quot;:[0,18.4],&quot;volume&quot;:[0,7300],&quot;date&quot;:[0,&quot;2022-07-05T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.75],&quot;low&quot;:[0,18.38],&quot;high&quot;:[0,18.758],&quot;close&quot;:[0,18.38],&quot;adj_close&quot;:[0,18.38],&quot;volume&quot;:[0,1300],&quot;date&quot;:[0,&quot;2022-07-01T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.5],&quot;low&quot;:[0,18.25],&quot;high&quot;:[0,18.82],&quot;close&quot;:[0,18.528],&quot;adj_close&quot;:[0,18.528],&quot;volume&quot;:[0,1900],&quot;date&quot;:[0,&quot;2022-06-30T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.65],&quot;low&quot;:[0,18.483],&quot;high&quot;:[0,18.65],&quot;close&quot;:[0,18.505],&quot;adj_close&quot;:[0,18.505],&quot;volume&quot;:[0,2600],&quot;date&quot;:[0,&quot;2022-06-29T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.62],&quot;low&quot;:[0,18.54],&quot;high&quot;:[0,18.807],&quot;close&quot;:[0,18.54],&quot;adj_close&quot;:[0,18.54],&quot;volume&quot;:[0,2300],&quot;date&quot;:[0,&quot;2022-06-28T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.555],&quot;low&quot;:[0,18.268],&quot;high&quot;:[0,18.619],&quot;close&quot;:[0,18.619],&quot;adj_close&quot;:[0,18.619],&quot;volume&quot;:[0,2000],&quot;date&quot;:[0,&quot;2022-06-27T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.62],&quot;low&quot;:[0,18.37],&quot;high&quot;:[0,18.62],&quot;close&quot;:[0,18.6],&quot;adj_close&quot;:[0,18.6],&quot;volume&quot;:[0,1200],&quot;date&quot;:[0,&quot;2022-06-24T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.42],&quot;low&quot;:[0,18.42],&quot;high&quot;:[0,18.591],&quot;close&quot;:[0,18.44],&quot;adj_close&quot;:[0,18.44],&quot;volume&quot;:[0,1500],&quot;date&quot;:[0,&quot;2022-06-23T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.234],&quot;low&quot;:[0,18.2],&quot;high&quot;:[0,18.455],&quot;close&quot;:[0,18.41],&quot;adj_close&quot;:[0,18.41],&quot;volume&quot;:[0,3500],&quot;date&quot;:[0,&quot;2022-06-22T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.33],&quot;low&quot;:[0,18.27],&quot;high&quot;:[0,18.45],&quot;close&quot;:[0,18.45],&quot;adj_close&quot;:[0,18.45],&quot;volume&quot;:[0,2600],&quot;date&quot;:[0,&quot;2022-06-21T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.24],&quot;low&quot;:[0,17.8],&quot;high&quot;:[0,18.45],&quot;close&quot;:[0,18.33],&quot;adj_close&quot;:[0,18.33],&quot;volume&quot;:[0,2300],&quot;date&quot;:[0,&quot;2022-06-17T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.6],&quot;low&quot;:[0,17.977],&quot;high&quot;:[0,18.6],&quot;close&quot;:[0,17.977],&quot;adj_close&quot;:[0,17.977],&quot;volume&quot;:[0,8100],&quot;date&quot;:[0,&quot;2022-06-16T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.38],&quot;low&quot;:[0,18.333],&quot;high&quot;:[0,18.759],&quot;close&quot;:[0,18.333],&quot;adj_close&quot;:[0,18.333],&quot;volume&quot;:[0,1400],&quot;date&quot;:[0,&quot;2022-06-15T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.3],&quot;low&quot;:[0,18.07],&quot;high&quot;:[0,18.54],&quot;close&quot;:[0,18.29],&quot;adj_close&quot;:[0,18.29],&quot;volume&quot;:[0,9200],&quot;date&quot;:[0,&quot;2022-06-14T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.97],&quot;low&quot;:[0,18.12],&quot;high&quot;:[0,18.97],&quot;close&quot;:[0,18.2],&quot;adj_close&quot;:[0,18.2],&quot;volume&quot;:[0,4500],&quot;date&quot;:[0,&quot;2022-06-13T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19.27],&quot;low&quot;:[0,19.06],&quot;high&quot;:[0,19.681],&quot;close&quot;:[0,19.09],&quot;adj_close&quot;:[0,19.09],&quot;volume&quot;:[0,6000],&quot;date&quot;:[0,&quot;2022-06-10T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,20.41],&quot;low&quot;:[0,19.81],&quot;high&quot;:[0,20.41],&quot;close&quot;:[0,19.81],&quot;adj_close&quot;:[0,19.81],&quot;volume&quot;:[0,3700],&quot;date&quot;:[0,&quot;2022-06-09T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,20.47],&quot;low&quot;:[0,20.24],&quot;high&quot;:[0,20.59],&quot;close&quot;:[0,20.29],&quot;adj_close&quot;:[0,20.29],&quot;volume&quot;:[0,6200],&quot;date&quot;:[0,&quot;2022-06-08T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,20.49],&quot;low&quot;:[0,20.32],&quot;high&quot;:[0,20.63],&quot;close&quot;:[0,20.57],&quot;adj_close&quot;:[0,20.57],&quot;volume&quot;:[0,5600],&quot;date&quot;:[0,&quot;2022-06-07T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,20.246],&quot;low&quot;:[0,20.246],&quot;high&quot;:[0,20.246],&quot;close&quot;:[0,20.246],&quot;adj_close&quot;:[0,20.246],&quot;volume&quot;:[0,1100],&quot;date&quot;:[0,&quot;2022-06-06T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,20.19],&quot;low&quot;:[0,20.19],&quot;high&quot;:[0,20.39],&quot;close&quot;:[0,20.39],&quot;adj_close&quot;:[0,20.39],&quot;volume&quot;:[0,5900],&quot;date&quot;:[0,&quot;2022-06-03T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,20.53],&quot;low&quot;:[0,20.34],&quot;high&quot;:[0,20.684],&quot;close&quot;:[0,20.37],&quot;adj_close&quot;:[0,20.37],&quot;volume&quot;:[0,2300],&quot;date&quot;:[0,&quot;2022-06-02T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,20.77],&quot;low&quot;:[0,20.42],&quot;high&quot;:[0,21.13],&quot;close&quot;:[0,20.47],&quot;adj_close&quot;:[0,20.47],&quot;volume&quot;:[0,18600],&quot;date&quot;:[0,&quot;2022-06-01T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,20.85],&quot;low&quot;:[0,19.96],&quot;high&quot;:[0,20.85],&quot;close&quot;:[0,20.77],&quot;adj_close&quot;:[0,20.77],&quot;volume&quot;:[0,13400],&quot;date&quot;:[0,&quot;2022-05-31T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,20.13],&quot;low&quot;:[0,19.95],&quot;high&quot;:[0,20.85],&quot;close&quot;:[0,20.85],&quot;adj_close&quot;:[0,20.85],&quot;volume&quot;:[0,11900],&quot;date&quot;:[0,&quot;2022-05-27T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19.67],&quot;low&quot;:[0,19.67],&quot;high&quot;:[0,20.22],&quot;close&quot;:[0,20.22],&quot;adj_close&quot;:[0,20.22],&quot;volume&quot;:[0,10400],&quot;date&quot;:[0,&quot;2022-05-26T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.97],&quot;low&quot;:[0,18.97],&quot;high&quot;:[0,19.75],&quot;close&quot;:[0,19.639],&quot;adj_close&quot;:[0,19.639],&quot;volume&quot;:[0,9500],&quot;date&quot;:[0,&quot;2022-05-25T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.77],&quot;low&quot;:[0,18.551],&quot;high&quot;:[0,19],&quot;close&quot;:[0,18.781],&quot;adj_close&quot;:[0,18.781],&quot;volume&quot;:[0,3900],&quot;date&quot;:[0,&quot;2022-05-24T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.871],&quot;low&quot;:[0,18.665],&quot;high&quot;:[0,18.871],&quot;close&quot;:[0,18.665],&quot;adj_close&quot;:[0,18.665],&quot;volume&quot;:[0,4100],&quot;date&quot;:[0,&quot;2022-05-23T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.74],&quot;low&quot;:[0,18.617],&quot;high&quot;:[0,18.8],&quot;close&quot;:[0,18.79],&quot;adj_close&quot;:[0,18.79],&quot;volume&quot;:[0,7600],&quot;date&quot;:[0,&quot;2022-05-20T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.591],&quot;low&quot;:[0,18.31],&quot;high&quot;:[0,18.73],&quot;close&quot;:[0,18.73],&quot;adj_close&quot;:[0,18.73],&quot;volume&quot;:[0,145500],&quot;date&quot;:[0,&quot;2022-05-19T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.46],&quot;low&quot;:[0,18.299],&quot;high&quot;:[0,18.6],&quot;close&quot;:[0,18.6],&quot;adj_close&quot;:[0,18.6],&quot;volume&quot;:[0,13500],&quot;date&quot;:[0,&quot;2022-05-18T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.75],&quot;low&quot;:[0,18.49],&quot;high&quot;:[0,18.836],&quot;close&quot;:[0,18.49],&quot;adj_close&quot;:[0,18.49],&quot;volume&quot;:[0,25000],&quot;date&quot;:[0,&quot;2022-05-17T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.8],&quot;low&quot;:[0,18.63],&quot;high&quot;:[0,18.85],&quot;close&quot;:[0,18.75],&quot;adj_close&quot;:[0,18.75],&quot;volume&quot;:[0,83400],&quot;date&quot;:[0,&quot;2022-05-16T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19.04],&quot;low&quot;:[0,18.71],&quot;high&quot;:[0,19.04],&quot;close&quot;:[0,18.881],&quot;adj_close&quot;:[0,18.881],&quot;volume&quot;:[0,5100],&quot;date&quot;:[0,&quot;2022-05-13T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.88],&quot;low&quot;:[0,18.66],&quot;high&quot;:[0,18.986],&quot;close&quot;:[0,18.693],&quot;adj_close&quot;:[0,18.693],&quot;volume&quot;:[0,7300],&quot;date&quot;:[0,&quot;2022-05-12T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.61],&quot;low&quot;:[0,18.61],&quot;high&quot;:[0,18.87],&quot;close&quot;:[0,18.85],&quot;adj_close&quot;:[0,18.85],&quot;volume&quot;:[0,3100],&quot;date&quot;:[0,&quot;2022-05-11T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.61],&quot;low&quot;:[0,18.52],&quot;high&quot;:[0,18.79],&quot;close&quot;:[0,18.7],&quot;adj_close&quot;:[0,18.7],&quot;volume&quot;:[0,7900],&quot;date&quot;:[0,&quot;2022-05-10T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.69],&quot;low&quot;:[0,18.408],&quot;high&quot;:[0,18.75],&quot;close&quot;:[0,18.5],&quot;adj_close&quot;:[0,18.5],&quot;volume&quot;:[0,4600],&quot;date&quot;:[0,&quot;2022-05-09T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.741],&quot;low&quot;:[0,18.57],&quot;high&quot;:[0,18.89],&quot;close&quot;:[0,18.66],&quot;adj_close&quot;:[0,18.66],&quot;volume&quot;:[0,3600],&quot;date&quot;:[0,&quot;2022-05-06T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.95],&quot;low&quot;:[0,18.84],&quot;high&quot;:[0,19.368],&quot;close&quot;:[0,18.84],&quot;adj_close&quot;:[0,18.84],&quot;volume&quot;:[0,1600],&quot;date&quot;:[0,&quot;2022-05-05T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19.04],&quot;low&quot;:[0,18.853],&quot;high&quot;:[0,19.53],&quot;close&quot;:[0,19.34],&quot;adj_close&quot;:[0,19.34],&quot;volume&quot;:[0,4200],&quot;date&quot;:[0,&quot;2022-05-04T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,18.91],&quot;low&quot;:[0,18.74],&quot;high&quot;:[0,19.02],&quot;close&quot;:[0,18.98],&quot;adj_close&quot;:[0,18.98],&quot;volume&quot;:[0,4000],&quot;date&quot;:[0,&quot;2022-05-03T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19.3],&quot;low&quot;:[0,18.965],&quot;high&quot;:[0,19.3],&quot;close&quot;:[0,19.04],&quot;adj_close&quot;:[0,19.04],&quot;volume&quot;:[0,9300],&quot;date&quot;:[0,&quot;2022-05-02T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19.26],&quot;low&quot;:[0,19.05],&quot;high&quot;:[0,19.33],&quot;close&quot;:[0,19.32],&quot;adj_close&quot;:[0,19.32],&quot;volume&quot;:[0,41100],&quot;date&quot;:[0,&quot;2022-04-29T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19.16],&quot;low&quot;:[0,18.87],&quot;high&quot;:[0,19.16],&quot;close&quot;:[0,19.14],&quot;adj_close&quot;:[0,19.14],&quot;volume&quot;:[0,4000],&quot;date&quot;:[0,&quot;2022-04-28T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19.41],&quot;low&quot;:[0,18.95],&quot;high&quot;:[0,19.41],&quot;close&quot;:[0,18.95],&quot;adj_close&quot;:[0,18.95],&quot;volume&quot;:[0,8300],&quot;date&quot;:[0,&quot;2022-04-27T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19.52],&quot;low&quot;:[0,19.422],&quot;high&quot;:[0,19.52],&quot;close&quot;:[0,19.422],&quot;adj_close&quot;:[0,19.422],&quot;volume&quot;:[0,1000],&quot;date&quot;:[0,&quot;2022-04-26T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19.4],&quot;low&quot;:[0,19.4],&quot;high&quot;:[0,19.4],&quot;close&quot;:[0,19.4],&quot;adj_close&quot;:[0,19.4],&quot;volume&quot;:[0,1600],&quot;date&quot;:[0,&quot;2022-04-25T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19.51],&quot;low&quot;:[0,19.229],&quot;high&quot;:[0,19.543],&quot;close&quot;:[0,19.229],&quot;adj_close&quot;:[0,19.229],&quot;volume&quot;:[0,5100],&quot;date&quot;:[0,&quot;2022-04-22T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19.72],&quot;low&quot;:[0,19.43],&quot;high&quot;:[0,19.806],&quot;close&quot;:[0,19.5],&quot;adj_close&quot;:[0,19.5],&quot;volume&quot;:[0,6200],&quot;date&quot;:[0,&quot;2022-04-21T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19.848],&quot;low&quot;:[0,19.68],&quot;high&quot;:[0,19.848],&quot;close&quot;:[0,19.698],&quot;adj_close&quot;:[0,19.698],&quot;volume&quot;:[0,2400],&quot;date&quot;:[0,&quot;2022-04-20T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19.839],&quot;low&quot;:[0,19.56],&quot;high&quot;:[0,19.92],&quot;close&quot;:[0,19.66],&quot;adj_close&quot;:[0,19.66],&quot;volume&quot;:[0,4300],&quot;date&quot;:[0,&quot;2022-04-19T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19.93],&quot;low&quot;:[0,19.91],&quot;high&quot;:[0,19.98],&quot;close&quot;:[0,19.91],&quot;adj_close&quot;:[0,19.91],&quot;volume&quot;:[0,3500],&quot;date&quot;:[0,&quot;2022-04-18T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19.85],&quot;low&quot;:[0,19.68],&quot;high&quot;:[0,19.97],&quot;close&quot;:[0,19.97],&quot;adj_close&quot;:[0,19.97],&quot;volume&quot;:[0,24100],&quot;date&quot;:[0,&quot;2022-04-14T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,19.9],&quot;low&quot;:[0,19.84],&quot;high&quot;:[0,20.03],&quot;close&quot;:[0,19.84],&quot;adj_close&quot;:[0,19.84],&quot;volume&quot;:[0,12300],&quot;date&quot;:[0,&quot;2022-04-13T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,20.12],&quot;low&quot;:[0,19.9],&quot;high&quot;:[0,20.3],&quot;close&quot;:[0,19.9],&quot;adj_close&quot;:[0,19.9],&quot;volume&quot;:[0,18300],&quot;date&quot;:[0,&quot;2022-04-12T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,20.5],&quot;low&quot;:[0,20.08],&quot;high&quot;:[0,20.5],&quot;close&quot;:[0,20.08],&quot;adj_close&quot;:[0,20.08],&quot;volume&quot;:[0,8500],&quot;date&quot;:[0,&quot;2022-04-11T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,20.86],&quot;low&quot;:[0,20.45],&quot;high&quot;:[0,20.89],&quot;close&quot;:[0,20.5],&quot;adj_close&quot;:[0,20.5],&quot;volume&quot;:[0,5400],&quot;date&quot;:[0,&quot;2022-04-08T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,20.58],&quot;low&quot;:[0,20.27],&quot;high&quot;:[0,20.87],&quot;close&quot;:[0,20.87],&quot;adj_close&quot;:[0,20.87],&quot;volume&quot;:[0,8000],&quot;date&quot;:[0,&quot;2022-04-07T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,20.3],&quot;low&quot;:[0,20.25],&quot;high&quot;:[0,20.568],&quot;close&quot;:[0,20.568],&quot;adj_close&quot;:[0,20.568],&quot;volume&quot;:[0,5700],&quot;date&quot;:[0,&quot;2022-04-06T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,21.09],&quot;low&quot;:[0,20.6],&quot;high&quot;:[0,21.09],&quot;close&quot;:[0,20.6],&quot;adj_close&quot;:[0,20.6],&quot;volume&quot;:[0,20600],&quot;date&quot;:[0,&quot;2022-04-05T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,21.07],&quot;low&quot;:[0,20.857],&quot;high&quot;:[0,21.21],&quot;close&quot;:[0,21.1],&quot;adj_close&quot;:[0,21.1],&quot;volume&quot;:[0,31200],&quot;date&quot;:[0,&quot;2022-04-04T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,21.05],&quot;low&quot;:[0,20.95],&quot;high&quot;:[0,21.108],&quot;close&quot;:[0,21.08],&quot;adj_close&quot;:[0,21.08],&quot;volume&quot;:[0,16300],&quot;date&quot;:[0,&quot;2022-04-01T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,21.1],&quot;low&quot;:[0,20.95],&quot;high&quot;:[0,21.553],&quot;close&quot;:[0,20.95],&quot;adj_close&quot;:[0,20.95],&quot;volume&quot;:[0,145900],&quot;date&quot;:[0,&quot;2022-03-31T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,21.43],&quot;low&quot;:[0,21.123],&quot;high&quot;:[0,21.43],&quot;close&quot;:[0,21.26],&quot;adj_close&quot;:[0,21.26],&quot;volume&quot;:[0,2200],&quot;date&quot;:[0,&quot;2022-03-30T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,20.63],&quot;low&quot;:[0,20.63],&quot;high&quot;:[0,21.11],&quot;close&quot;:[0,21.07],&quot;adj_close&quot;:[0,21.07],&quot;volume&quot;:[0,3100],&quot;date&quot;:[0,&quot;2022-03-29T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,20.88],&quot;low&quot;:[0,20.62],&quot;high&quot;:[0,21.09],&quot;close&quot;:[0,20.62],&quot;adj_close&quot;:[0,20.62],&quot;volume&quot;:[0,14300],&quot;date&quot;:[0,&quot;2022-03-28T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,20.98],&quot;low&quot;:[0,20.82],&quot;high&quot;:[0,20.99],&quot;close&quot;:[0,20.89],&quot;adj_close&quot;:[0,20.89],&quot;volume&quot;:[0,5300],&quot;date&quot;:[0,&quot;2022-03-25T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,21.26],&quot;low&quot;:[0,21.01],&quot;high&quot;:[0,21.26],&quot;close&quot;:[0,21.146],&quot;adj_close&quot;:[0,21.146],&quot;volume&quot;:[0,4700],&quot;date&quot;:[0,&quot;2022-03-24T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,21.26],&quot;low&quot;:[0,21.26],&quot;high&quot;:[0,21.277],&quot;close&quot;:[0,21.277],&quot;adj_close&quot;:[0,21.277],&quot;volume&quot;:[0,1700],&quot;date&quot;:[0,&quot;2022-03-23T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,21.34],&quot;low&quot;:[0,20.88],&quot;high&quot;:[0,21.34],&quot;close&quot;:[0,21.14],&quot;adj_close&quot;:[0,21.14],&quot;volume&quot;:[0,2600],&quot;date&quot;:[0,&quot;2022-03-22T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,21.5],&quot;low&quot;:[0,21.2],&quot;high&quot;:[0,21.5],&quot;close&quot;:[0,21.34],&quot;adj_close&quot;:[0,21.34],&quot;volume&quot;:[0,2600],&quot;date&quot;:[0,&quot;2022-03-21T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,21.398],&quot;low&quot;:[0,21.343],&quot;high&quot;:[0,21.603],&quot;close&quot;:[0,21.461],&quot;adj_close&quot;:[0,21.461],&quot;volume&quot;:[0,3500],&quot;date&quot;:[0,&quot;2022-03-18T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,21.1],&quot;low&quot;:[0,21.1],&quot;high&quot;:[0,21.297],&quot;close&quot;:[0,21.18],&quot;adj_close&quot;:[0,21.18],&quot;volume&quot;:[0,1300],&quot;date&quot;:[0,&quot;2022-03-17T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,21.123],&quot;low&quot;:[0,21.01],&quot;high&quot;:[0,21.123],&quot;close&quot;:[0,21.04],&quot;adj_close&quot;:[0,21.04],&quot;volume&quot;:[0,1500],&quot;date&quot;:[0,&quot;2022-03-16T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,20.64],&quot;low&quot;:[0,20.64],&quot;high&quot;:[0,20.95],&quot;close&quot;:[0,20.89],&quot;adj_close&quot;:[0,20.89],&quot;volume&quot;:[0,7400],&quot;date&quot;:[0,&quot;2022-03-15T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,21.42],&quot;low&quot;:[0,20.66],&quot;high&quot;:[0,21.42],&quot;close&quot;:[0,20.66],&quot;adj_close&quot;:[0,20.66],&quot;volume&quot;:[0,8600],&quot;date&quot;:[0,&quot;2022-03-14T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,21.5],&quot;low&quot;:[0,21.38],&quot;high&quot;:[0,21.56],&quot;close&quot;:[0,21.38],&quot;adj_close&quot;:[0,21.38],&quot;volume&quot;:[0,4700],&quot;date&quot;:[0,&quot;2022-03-11T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,21.701],&quot;low&quot;:[0,21.55],&quot;high&quot;:[0,21.702],&quot;close&quot;:[0,21.57],&quot;adj_close&quot;:[0,21.57],&quot;volume&quot;:[0,1200],&quot;date&quot;:[0,&quot;2022-03-10T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,21.66],&quot;low&quot;:[0,21.55],&quot;high&quot;:[0,21.87],&quot;close&quot;:[0,21.637],&quot;adj_close&quot;:[0,21.637],&quot;volume&quot;:[0,4300],&quot;date&quot;:[0,&quot;2022-03-09T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,21.73],&quot;low&quot;:[0,21.49],&quot;high&quot;:[0,22.033],&quot;close&quot;:[0,21.57],&quot;adj_close&quot;:[0,21.57],&quot;volume&quot;:[0,3200],&quot;date&quot;:[0,&quot;2022-03-08T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,21.8],&quot;low&quot;:[0,21.57],&quot;high&quot;:[0,22.1],&quot;close&quot;:[0,21.65],&quot;adj_close&quot;:[0,21.65],&quot;volume&quot;:[0,12300],&quot;date&quot;:[0,&quot;2022-03-07T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,22.069],&quot;low&quot;:[0,21.8],&quot;high&quot;:[0,22.069],&quot;close&quot;:[0,21.932],&quot;adj_close&quot;:[0,21.932],&quot;volume&quot;:[0,1600],&quot;date&quot;:[0,&quot;2022-03-04T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,22.24],&quot;low&quot;:[0,21.95],&quot;high&quot;:[0,22.27],&quot;close&quot;:[0,22],&quot;adj_close&quot;:[0,22],&quot;volume&quot;:[0,7300],&quot;date&quot;:[0,&quot;2022-03-03T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,22.01],&quot;low&quot;:[0,21.935],&quot;high&quot;:[0,22.31],&quot;close&quot;:[0,22.24],&quot;adj_close&quot;:[0,22.24],&quot;volume&quot;:[0,11700],&quot;date&quot;:[0,&quot;2022-03-02T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,22.28],&quot;low&quot;:[0,21.883],&quot;high&quot;:[0,22.315],&quot;close&quot;:[0,22.2],&quot;adj_close&quot;:[0,22.2],&quot;volume&quot;:[0,6900],&quot;date&quot;:[0,&quot;2022-03-01T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,22.03],&quot;low&quot;:[0,21.93],&quot;high&quot;:[0,22.41],&quot;close&quot;:[0,22.22],&quot;adj_close&quot;:[0,22.22],&quot;volume&quot;:[0,12500],&quot;date&quot;:[0,&quot;2022-02-28T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,21.83],&quot;low&quot;:[0,21.55],&quot;high&quot;:[0,22.06],&quot;close&quot;:[0,22.04],&quot;adj_close&quot;:[0,22.04],&quot;volume&quot;:[0,6400],&quot;date&quot;:[0,&quot;2022-02-25T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,21.78],&quot;low&quot;:[0,21.537],&quot;high&quot;:[0,22.024],&quot;close&quot;:[0,21.9],&quot;adj_close&quot;:[0,21.9],&quot;volume&quot;:[0,4300],&quot;date&quot;:[0,&quot;2022-02-24T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,22.06],&quot;low&quot;:[0,21.911],&quot;high&quot;:[0,22.06],&quot;close&quot;:[0,21.995],&quot;adj_close&quot;:[0,21.995],&quot;volume&quot;:[0,2800],&quot;date&quot;:[0,&quot;2022-02-23T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,22.1],&quot;low&quot;:[0,22.017],&quot;high&quot;:[0,22.1],&quot;close&quot;:[0,22.02],&quot;adj_close&quot;:[0,22.02],&quot;volume&quot;:[0,2200],&quot;date&quot;:[0,&quot;2022-02-22T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,22.51],&quot;low&quot;:[0,22.01],&quot;high&quot;:[0,22.55],&quot;close&quot;:[0,22.1],&quot;adj_close&quot;:[0,22.1],&quot;volume&quot;:[0,7800],&quot;date&quot;:[0,&quot;2022-02-18T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,22.25],&quot;low&quot;:[0,22.16],&quot;high&quot;:[0,22.755],&quot;close&quot;:[0,22.17],&quot;adj_close&quot;:[0,22.17],&quot;volume&quot;:[0,9400],&quot;date&quot;:[0,&quot;2022-02-17T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,22.069],&quot;low&quot;:[0,21.832],&quot;high&quot;:[0,22.3],&quot;close&quot;:[0,22.26],&quot;adj_close&quot;:[0,22.26],&quot;volume&quot;:[0,8900],&quot;date&quot;:[0,&quot;2022-02-16T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,21.93],&quot;low&quot;:[0,21.93],&quot;high&quot;:[0,22.25],&quot;close&quot;:[0,22.203],&quot;adj_close&quot;:[0,22.203],&quot;volume&quot;:[0,7100],&quot;date&quot;:[0,&quot;2022-02-15T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,22.326],&quot;low&quot;:[0,22.06],&quot;high&quot;:[0,22.326],&quot;close&quot;:[0,22.197],&quot;adj_close&quot;:[0,22.197],&quot;volume&quot;:[0,3800],&quot;date&quot;:[0,&quot;2022-02-14T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,22.89],&quot;low&quot;:[0,22.37],&quot;high&quot;:[0,23.98],&quot;close&quot;:[0,22.55],&quot;adj_close&quot;:[0,22.55],&quot;volume&quot;:[0,7400],&quot;date&quot;:[0,&quot;2022-02-11T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,22.897],&quot;low&quot;:[0,22.565],&quot;high&quot;:[0,23.23],&quot;close&quot;:[0,22.69],&quot;adj_close&quot;:[0,22.69],&quot;volume&quot;:[0,7500],&quot;date&quot;:[0,&quot;2022-02-10T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,23.2],&quot;low&quot;:[0,22.94],&quot;high&quot;:[0,23.273],&quot;close&quot;:[0,22.99],&quot;adj_close&quot;:[0,22.99],&quot;volume&quot;:[0,7900],&quot;date&quot;:[0,&quot;2022-02-09T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,23.46],&quot;low&quot;:[0,23.137],&quot;high&quot;:[0,23.46],&quot;close&quot;:[0,23.137],&quot;adj_close&quot;:[0,23.137],&quot;volume&quot;:[0,4300],&quot;date&quot;:[0,&quot;2022-02-08T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,23.58],&quot;low&quot;:[0,23.31],&quot;high&quot;:[0,23.58],&quot;close&quot;:[0,23.32],&quot;adj_close&quot;:[0,23.32],&quot;volume&quot;:[0,4300],&quot;date&quot;:[0,&quot;2022-02-07T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,23.73],&quot;low&quot;:[0,23.402],&quot;high&quot;:[0,23.73],&quot;close&quot;:[0,23.402],&quot;adj_close&quot;:[0,23.402],&quot;volume&quot;:[0,8100],&quot;date&quot;:[0,&quot;2022-02-04T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,23.75],&quot;low&quot;:[0,23.595],&quot;high&quot;:[0,23.839],&quot;close&quot;:[0,23.77],&quot;adj_close&quot;:[0,23.77],&quot;volume&quot;:[0,5200],&quot;date&quot;:[0,&quot;2022-02-03T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,24.125],&quot;low&quot;:[0,24],&quot;high&quot;:[0,24.18],&quot;close&quot;:[0,24],&quot;adj_close&quot;:[0,24],&quot;volume&quot;:[0,10200],&quot;date&quot;:[0,&quot;2022-02-02T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,24.09],&quot;low&quot;:[0,24.08],&quot;high&quot;:[0,24.23],&quot;close&quot;:[0,24.11],&quot;adj_close&quot;:[0,24.11],&quot;volume&quot;:[0,7000],&quot;date&quot;:[0,&quot;2022-02-01T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,24.01],&quot;low&quot;:[0,23.84],&quot;high&quot;:[0,24.01],&quot;close&quot;:[0,23.9],&quot;adj_close&quot;:[0,23.9],&quot;volume&quot;:[0,5300],&quot;date&quot;:[0,&quot;2022-01-31T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,23.8],&quot;low&quot;:[0,23.295],&quot;high&quot;:[0,24.02],&quot;close&quot;:[0,23.83],&quot;adj_close&quot;:[0,23.83],&quot;volume&quot;:[0,10400],&quot;date&quot;:[0,&quot;2022-01-28T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,24.58],&quot;low&quot;:[0,23.68],&quot;high&quot;:[0,24.903],&quot;close&quot;:[0,23.71],&quot;adj_close&quot;:[0,23.71],&quot;volume&quot;:[0,11000],&quot;date&quot;:[0,&quot;2022-01-27T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,24.88],&quot;low&quot;:[0,24.49],&quot;high&quot;:[0,25.04],&quot;close&quot;:[0,24.5],&quot;adj_close&quot;:[0,24.5],&quot;volume&quot;:[0,6800],&quot;date&quot;:[0,&quot;2022-01-26T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.047],&quot;low&quot;:[0,24.88],&quot;high&quot;:[0,25.047],&quot;close&quot;:[0,24.9],&quot;adj_close&quot;:[0,24.9],&quot;volume&quot;:[0,4600],&quot;date&quot;:[0,&quot;2022-01-25T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.13],&quot;low&quot;:[0,24.95],&quot;high&quot;:[0,25.13],&quot;close&quot;:[0,24.95],&quot;adj_close&quot;:[0,24.95],&quot;volume&quot;:[0,6600],&quot;date&quot;:[0,&quot;2022-01-24T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.11],&quot;low&quot;:[0,25.11],&quot;high&quot;:[0,25.28],&quot;close&quot;:[0,25.172],&quot;adj_close&quot;:[0,25.172],&quot;volume&quot;:[0,3300],&quot;date&quot;:[0,&quot;2022-01-21T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.35],&quot;low&quot;:[0,25.161],&quot;high&quot;:[0,25.38],&quot;close&quot;:[0,25.161],&quot;adj_close&quot;:[0,25.161],&quot;volume&quot;:[0,4900],&quot;date&quot;:[0,&quot;2022-01-20T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.23],&quot;low&quot;:[0,25.18],&quot;high&quot;:[0,25.4],&quot;close&quot;:[0,25.2],&quot;adj_close&quot;:[0,25.2],&quot;volume&quot;:[0,3600],&quot;date&quot;:[0,&quot;2022-01-19T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.44],&quot;low&quot;:[0,25.27],&quot;high&quot;:[0,25.638],&quot;close&quot;:[0,25.28],&quot;adj_close&quot;:[0,25.28],&quot;volume&quot;:[0,5700],&quot;date&quot;:[0,&quot;2022-01-18T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.45],&quot;low&quot;:[0,25.45],&quot;high&quot;:[0,25.58],&quot;close&quot;:[0,25.51],&quot;adj_close&quot;:[0,25.51],&quot;volume&quot;:[0,1200],&quot;date&quot;:[0,&quot;2022-01-14T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.857],&quot;low&quot;:[0,25.64],&quot;high&quot;:[0,25.857],&quot;close&quot;:[0,25.64],&quot;adj_close&quot;:[0,25.64],&quot;volume&quot;:[0,2700],&quot;date&quot;:[0,&quot;2022-01-13T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.713],&quot;low&quot;:[0,25.5],&quot;high&quot;:[0,25.775],&quot;close&quot;:[0,25.5],&quot;adj_close&quot;:[0,25.5],&quot;volume&quot;:[0,3500],&quot;date&quot;:[0,&quot;2022-01-12T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.47],&quot;low&quot;:[0,25.46],&quot;high&quot;:[0,25.815],&quot;close&quot;:[0,25.69],&quot;adj_close&quot;:[0,25.69],&quot;volume&quot;:[0,6900],&quot;date&quot;:[0,&quot;2022-01-11T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.51],&quot;low&quot;:[0,25.45],&quot;high&quot;:[0,25.68],&quot;close&quot;:[0,25.52],&quot;adj_close&quot;:[0,25.52],&quot;volume&quot;:[0,3400],&quot;date&quot;:[0,&quot;2022-01-10T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,27.36],&quot;low&quot;:[0,25.41],&quot;high&quot;:[0,27.36],&quot;close&quot;:[0,25.57],&quot;adj_close&quot;:[0,25.57],&quot;volume&quot;:[0,5900],&quot;date&quot;:[0,&quot;2022-01-07T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.42],&quot;low&quot;:[0,25.29],&quot;high&quot;:[0,25.47],&quot;close&quot;:[0,25.47],&quot;adj_close&quot;:[0,25.47],&quot;volume&quot;:[0,3600],&quot;date&quot;:[0,&quot;2022-01-06T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.62],&quot;low&quot;:[0,25.33],&quot;high&quot;:[0,25.741],&quot;close&quot;:[0,25.36],&quot;adj_close&quot;:[0,25.36],&quot;volume&quot;:[0,6300],&quot;date&quot;:[0,&quot;2022-01-05T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.68],&quot;low&quot;:[0,25.601],&quot;high&quot;:[0,25.75],&quot;close&quot;:[0,25.61],&quot;adj_close&quot;:[0,25.61],&quot;volume&quot;:[0,5200],&quot;date&quot;:[0,&quot;2022-01-04T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.89],&quot;low&quot;:[0,25.785],&quot;high&quot;:[0,25.89],&quot;close&quot;:[0,25.83],&quot;adj_close&quot;:[0,25.83],&quot;volume&quot;:[0,1800],&quot;date&quot;:[0,&quot;2022-01-03T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.86],&quot;low&quot;:[0,25.821],&quot;high&quot;:[0,25.9],&quot;close&quot;:[0,25.9],&quot;adj_close&quot;:[0,25.9],&quot;volume&quot;:[0,1400],&quot;date&quot;:[0,&quot;2021-12-31T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.77],&quot;low&quot;:[0,25.715],&quot;high&quot;:[0,25.84],&quot;close&quot;:[0,25.715],&quot;adj_close&quot;:[0,25.715],&quot;volume&quot;:[0,900],&quot;date&quot;:[0,&quot;2021-12-30T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.6],&quot;low&quot;:[0,25.59],&quot;high&quot;:[0,25.77],&quot;close&quot;:[0,25.68],&quot;adj_close&quot;:[0,25.68],&quot;volume&quot;:[0,4100],&quot;date&quot;:[0,&quot;2021-12-29T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.64],&quot;low&quot;:[0,25.617],&quot;high&quot;:[0,25.72],&quot;close&quot;:[0,25.617],&quot;adj_close&quot;:[0,25.617],&quot;volume&quot;:[0,1300],&quot;date&quot;:[0,&quot;2021-12-28T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.75],&quot;low&quot;:[0,25.56],&quot;high&quot;:[0,25.75],&quot;close&quot;:[0,25.56],&quot;adj_close&quot;:[0,25.56],&quot;volume&quot;:[0,2700],&quot;date&quot;:[0,&quot;2021-12-27T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.77],&quot;low&quot;:[0,25.58],&quot;high&quot;:[0,25.814],&quot;close&quot;:[0,25.59],&quot;adj_close&quot;:[0,25.59],&quot;volume&quot;:[0,4100],&quot;date&quot;:[0,&quot;2021-12-23T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.57],&quot;low&quot;:[0,25.55],&quot;high&quot;:[0,25.71],&quot;close&quot;:[0,25.63],&quot;adj_close&quot;:[0,25.63],&quot;volume&quot;:[0,5400],&quot;date&quot;:[0,&quot;2021-12-22T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.57],&quot;low&quot;:[0,25.47],&quot;high&quot;:[0,25.57],&quot;close&quot;:[0,25.49],&quot;adj_close&quot;:[0,25.49],&quot;volume&quot;:[0,6500],&quot;date&quot;:[0,&quot;2021-12-21T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.47],&quot;low&quot;:[0,25.45],&quot;high&quot;:[0,25.51],&quot;close&quot;:[0,25.51],&quot;adj_close&quot;:[0,25.51],&quot;volume&quot;:[0,1800],&quot;date&quot;:[0,&quot;2021-12-20T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.55],&quot;low&quot;:[0,25.39],&quot;high&quot;:[0,25.56],&quot;close&quot;:[0,25.52],&quot;adj_close&quot;:[0,25.52],&quot;volume&quot;:[0,12600],&quot;date&quot;:[0,&quot;2021-12-17T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.3],&quot;low&quot;:[0,25.285],&quot;high&quot;:[0,25.585],&quot;close&quot;:[0,25.555],&quot;adj_close&quot;:[0,25.555],&quot;volume&quot;:[0,20100],&quot;date&quot;:[0,&quot;2021-12-16T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.37],&quot;low&quot;:[0,25.31],&quot;high&quot;:[0,25.37],&quot;close&quot;:[0,25.319],&quot;adj_close&quot;:[0,25.319],&quot;volume&quot;:[0,1100],&quot;date&quot;:[0,&quot;2021-12-15T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.4],&quot;low&quot;:[0,25.278],&quot;high&quot;:[0,25.4],&quot;close&quot;:[0,25.35],&quot;adj_close&quot;:[0,25.35],&quot;volume&quot;:[0,2800],&quot;date&quot;:[0,&quot;2021-12-14T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.4],&quot;low&quot;:[0,25.324],&quot;high&quot;:[0,25.42],&quot;close&quot;:[0,25.4],&quot;adj_close&quot;:[0,25.4],&quot;volume&quot;:[0,1500],&quot;date&quot;:[0,&quot;2021-12-13T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.49],&quot;low&quot;:[0,25.25],&quot;high&quot;:[0,25.49],&quot;close&quot;:[0,25.25],&quot;adj_close&quot;:[0,25.25],&quot;volume&quot;:[0,2700],&quot;date&quot;:[0,&quot;2021-12-10T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.45],&quot;low&quot;:[0,25.43],&quot;high&quot;:[0,25.45],&quot;close&quot;:[0,25.43],&quot;adj_close&quot;:[0,25.43],&quot;volume&quot;:[0,3100],&quot;date&quot;:[0,&quot;2021-12-09T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.514],&quot;low&quot;:[0,25.4],&quot;high&quot;:[0,25.514],&quot;close&quot;:[0,25.47],&quot;adj_close&quot;:[0,25.47],&quot;volume&quot;:[0,11300],&quot;date&quot;:[0,&quot;2021-12-08T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.41],&quot;low&quot;:[0,25.396],&quot;high&quot;:[0,25.45],&quot;close&quot;:[0,25.396],&quot;adj_close&quot;:[0,25.396],&quot;volume&quot;:[0,2000],&quot;date&quot;:[0,&quot;2021-12-07T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.33],&quot;low&quot;:[0,25.2],&quot;high&quot;:[0,25.4],&quot;close&quot;:[0,25.4],&quot;adj_close&quot;:[0,25.4],&quot;volume&quot;:[0,3700],&quot;date&quot;:[0,&quot;2021-12-06T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.252],&quot;low&quot;:[0,25.15],&quot;high&quot;:[0,25.33],&quot;close&quot;:[0,25.33],&quot;adj_close&quot;:[0,25.33],&quot;volume&quot;:[0,2500],&quot;date&quot;:[0,&quot;2021-12-03T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.24],&quot;low&quot;:[0,25.06],&quot;high&quot;:[0,25.24],&quot;close&quot;:[0,25.221],&quot;adj_close&quot;:[0,25.221],&quot;volume&quot;:[0,1600],&quot;date&quot;:[0,&quot;2021-12-02T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.11],&quot;low&quot;:[0,25.11],&quot;high&quot;:[0,25.31],&quot;close&quot;:[0,25.23],&quot;adj_close&quot;:[0,25.23],&quot;volume&quot;:[0,5700],&quot;date&quot;:[0,&quot;2021-12-01T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,24.93],&quot;low&quot;:[0,24.865],&quot;high&quot;:[0,24.99],&quot;close&quot;:[0,24.865],&quot;adj_close&quot;:[0,24.865],&quot;volume&quot;:[0,9700],&quot;date&quot;:[0,&quot;2021-11-30T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,24.93],&quot;low&quot;:[0,24.88],&quot;high&quot;:[0,25.08],&quot;close&quot;:[0,25.04],&quot;adj_close&quot;:[0,25.04],&quot;volume&quot;:[0,44500],&quot;date&quot;:[0,&quot;2021-11-29T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,24.95],&quot;low&quot;:[0,24.9],&quot;high&quot;:[0,24.98],&quot;close&quot;:[0,24.95],&quot;adj_close&quot;:[0,24.95],&quot;volume&quot;:[0,123000],&quot;date&quot;:[0,&quot;2021-11-26T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,24.95],&quot;low&quot;:[0,24.95],&quot;high&quot;:[0,25.035],&quot;close&quot;:[0,25],&quot;adj_close&quot;:[0,25],&quot;volume&quot;:[0,25200],&quot;date&quot;:[0,&quot;2021-11-24T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,24.99],&quot;low&quot;:[0,24.81],&quot;high&quot;:[0,25.039],&quot;close&quot;:[0,24.897],&quot;adj_close&quot;:[0,24.897],&quot;volume&quot;:[0,19900],&quot;date&quot;:[0,&quot;2021-11-23T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.05],&quot;low&quot;:[0,24.97],&quot;high&quot;:[0,25.14],&quot;close&quot;:[0,25.06],&quot;adj_close&quot;:[0,25.06],&quot;volume&quot;:[0,21200],&quot;date&quot;:[0,&quot;2021-11-22T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,24.99],&quot;low&quot;:[0,24.925],&quot;high&quot;:[0,25.12],&quot;close&quot;:[0,25.02],&quot;adj_close&quot;:[0,25.02],&quot;volume&quot;:[0,13000],&quot;date&quot;:[0,&quot;2021-11-19T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.09],&quot;low&quot;:[0,24.899],&quot;high&quot;:[0,25.141],&quot;close&quot;:[0,24.97],&quot;adj_close&quot;:[0,24.97],&quot;volume&quot;:[0,5700],&quot;date&quot;:[0,&quot;2021-11-18T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25],&quot;low&quot;:[0,25],&quot;high&quot;:[0,25.12],&quot;close&quot;:[0,25.051],&quot;adj_close&quot;:[0,25.051],&quot;volume&quot;:[0,3500],&quot;date&quot;:[0,&quot;2021-11-17T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.1],&quot;low&quot;:[0,25.05],&quot;high&quot;:[0,25.21],&quot;close&quot;:[0,25.05],&quot;adj_close&quot;:[0,25.05],&quot;volume&quot;:[0,7600],&quot;date&quot;:[0,&quot;2021-11-16T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.24],&quot;low&quot;:[0,25.1],&quot;high&quot;:[0,25.24],&quot;close&quot;:[0,25.1],&quot;adj_close&quot;:[0,25.1],&quot;volume&quot;:[0,4000],&quot;date&quot;:[0,&quot;2021-11-15T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.28],&quot;low&quot;:[0,25.12],&quot;high&quot;:[0,25.31],&quot;close&quot;:[0,25.218],&quot;adj_close&quot;:[0,25.218],&quot;volume&quot;:[0,6900],&quot;date&quot;:[0,&quot;2021-11-12T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.29],&quot;low&quot;:[0,25.13],&quot;high&quot;:[0,25.3],&quot;close&quot;:[0,25.13],&quot;adj_close&quot;:[0,25.13],&quot;volume&quot;:[0,2500],&quot;date&quot;:[0,&quot;2021-11-11T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.52],&quot;low&quot;:[0,25.12],&quot;high&quot;:[0,25.52],&quot;close&quot;:[0,25.224],&quot;adj_close&quot;:[0,25.224],&quot;volume&quot;:[0,7300],&quot;date&quot;:[0,&quot;2021-11-10T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.52],&quot;low&quot;:[0,25.46],&quot;high&quot;:[0,25.52],&quot;close&quot;:[0,25.5],&quot;adj_close&quot;:[0,25.5],&quot;volume&quot;:[0,3800],&quot;date&quot;:[0,&quot;2021-11-09T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.55],&quot;low&quot;:[0,25.48],&quot;high&quot;:[0,25.55],&quot;close&quot;:[0,25.5],&quot;adj_close&quot;:[0,25.5],&quot;volume&quot;:[0,3700],&quot;date&quot;:[0,&quot;2021-11-08T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.55],&quot;low&quot;:[0,25.48],&quot;high&quot;:[0,25.665],&quot;close&quot;:[0,25.5],&quot;adj_close&quot;:[0,25.5],&quot;volume&quot;:[0,21000],&quot;date&quot;:[0,&quot;2021-11-05T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.52],&quot;low&quot;:[0,25.499],&quot;high&quot;:[0,25.57],&quot;close&quot;:[0,25.5],&quot;adj_close&quot;:[0,25.5],&quot;volume&quot;:[0,33500],&quot;date&quot;:[0,&quot;2021-11-04T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.52],&quot;low&quot;:[0,25.47],&quot;high&quot;:[0,25.57],&quot;close&quot;:[0,25.5],&quot;adj_close&quot;:[0,25.5],&quot;volume&quot;:[0,6000],&quot;date&quot;:[0,&quot;2021-11-03T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.65],&quot;low&quot;:[0,25.49],&quot;high&quot;:[0,25.65],&quot;close&quot;:[0,25.5],&quot;adj_close&quot;:[0,25.5],&quot;volume&quot;:[0,8500],&quot;date&quot;:[0,&quot;2021-11-02T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.47],&quot;low&quot;:[0,25.47],&quot;high&quot;:[0,25.62],&quot;close&quot;:[0,25.585],&quot;adj_close&quot;:[0,25.585],&quot;volume&quot;:[0,7700],&quot;date&quot;:[0,&quot;2021-11-01T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.45],&quot;low&quot;:[0,25.45],&quot;high&quot;:[0,25.5],&quot;close&quot;:[0,25.49],&quot;adj_close&quot;:[0,25.49],&quot;volume&quot;:[0,9800],&quot;date&quot;:[0,&quot;2021-10-29T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.56],&quot;low&quot;:[0,25.46],&quot;high&quot;:[0,25.56],&quot;close&quot;:[0,25.46],&quot;adj_close&quot;:[0,25.46],&quot;volume&quot;:[0,1500],&quot;date&quot;:[0,&quot;2021-10-28T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.52],&quot;low&quot;:[0,25.45],&quot;high&quot;:[0,25.52],&quot;close&quot;:[0,25.5],&quot;adj_close&quot;:[0,25.5],&quot;volume&quot;:[0,13000],&quot;date&quot;:[0,&quot;2021-10-27T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.54],&quot;low&quot;:[0,25.45],&quot;high&quot;:[0,25.54],&quot;close&quot;:[0,25.48],&quot;adj_close&quot;:[0,25.48],&quot;volume&quot;:[0,2700],&quot;date&quot;:[0,&quot;2021-10-26T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.485],&quot;low&quot;:[0,25.4],&quot;high&quot;:[0,25.485],&quot;close&quot;:[0,25.45],&quot;adj_close&quot;:[0,25.45],&quot;volume&quot;:[0,1600],&quot;date&quot;:[0,&quot;2021-10-25T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.52],&quot;low&quot;:[0,25.43],&quot;high&quot;:[0,25.52],&quot;close&quot;:[0,25.43],&quot;adj_close&quot;:[0,25.43],&quot;volume&quot;:[0,13400],&quot;date&quot;:[0,&quot;2021-10-22T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.49],&quot;low&quot;:[0,25.44],&quot;high&quot;:[0,25.5],&quot;close&quot;:[0,25.44],&quot;adj_close&quot;:[0,25.44],&quot;volume&quot;:[0,2200],&quot;date&quot;:[0,&quot;2021-10-21T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.38],&quot;low&quot;:[0,25.38],&quot;high&quot;:[0,25.5],&quot;close&quot;:[0,25.5],&quot;adj_close&quot;:[0,25.5],&quot;volume&quot;:[0,5400],&quot;date&quot;:[0,&quot;2021-10-20T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.35],&quot;low&quot;:[0,25.25],&quot;high&quot;:[0,25.48],&quot;close&quot;:[0,25.29],&quot;adj_close&quot;:[0,25.29],&quot;volume&quot;:[0,7200],&quot;date&quot;:[0,&quot;2021-10-19T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.32],&quot;low&quot;:[0,25.3],&quot;high&quot;:[0,25.45],&quot;close&quot;:[0,25.3],&quot;adj_close&quot;:[0,25.3],&quot;volume&quot;:[0,6800],&quot;date&quot;:[0,&quot;2021-10-18T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.73],&quot;low&quot;:[0,25.415],&quot;high&quot;:[0,25.79],&quot;close&quot;:[0,25.44],&quot;adj_close&quot;:[0,25.44],&quot;volume&quot;:[0,27300],&quot;date&quot;:[0,&quot;2021-10-15T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.65],&quot;low&quot;:[0,25.4],&quot;high&quot;:[0,25.71],&quot;close&quot;:[0,25.71],&quot;adj_close&quot;:[0,25.71],&quot;volume&quot;:[0,37200],&quot;date&quot;:[0,&quot;2021-10-14T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.55],&quot;low&quot;:[0,25.47],&quot;high&quot;:[0,25.63],&quot;close&quot;:[0,25.5],&quot;adj_close&quot;:[0,25.5],&quot;volume&quot;:[0,56400],&quot;date&quot;:[0,&quot;2021-10-13T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.41],&quot;low&quot;:[0,25.41],&quot;high&quot;:[0,25.64],&quot;close&quot;:[0,25.58],&quot;adj_close&quot;:[0,25.58],&quot;volume&quot;:[0,57800],&quot;date&quot;:[0,&quot;2021-10-12T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.62],&quot;low&quot;:[0,25.458],&quot;high&quot;:[0,25.62],&quot;close&quot;:[0,25.48],&quot;adj_close&quot;:[0,25.48],&quot;volume&quot;:[0,6600],&quot;date&quot;:[0,&quot;2021-10-11T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.69],&quot;low&quot;:[0,25.48],&quot;high&quot;:[0,25.75],&quot;close&quot;:[0,25.48],&quot;adj_close&quot;:[0,25.48],&quot;volume&quot;:[0,6200],&quot;date&quot;:[0,&quot;2021-10-08T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.75],&quot;low&quot;:[0,25.55],&quot;high&quot;:[0,25.75],&quot;close&quot;:[0,25.55],&quot;adj_close&quot;:[0,25.55],&quot;volume&quot;:[0,1100],&quot;date&quot;:[0,&quot;2021-10-07T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.7],&quot;low&quot;:[0,25.555],&quot;high&quot;:[0,25.89],&quot;close&quot;:[0,25.62],&quot;adj_close&quot;:[0,25.62],&quot;volume&quot;:[0,10200],&quot;date&quot;:[0,&quot;2021-10-06T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.86],&quot;low&quot;:[0,25.63],&quot;high&quot;:[0,25.9],&quot;close&quot;:[0,25.66],&quot;adj_close&quot;:[0,25.66],&quot;volume&quot;:[0,6500],&quot;date&quot;:[0,&quot;2021-10-05T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,26.02],&quot;low&quot;:[0,25.7],&quot;high&quot;:[0,26.02],&quot;close&quot;:[0,25.74],&quot;adj_close&quot;:[0,25.74],&quot;volume&quot;:[0,3900],&quot;date&quot;:[0,&quot;2021-10-04T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,26.06],&quot;low&quot;:[0,25.92],&quot;high&quot;:[0,26.06],&quot;close&quot;:[0,25.92],&quot;adj_close&quot;:[0,25.92],&quot;volume&quot;:[0,600],&quot;date&quot;:[0,&quot;2021-10-01T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,26.07],&quot;low&quot;:[0,25.89],&quot;high&quot;:[0,26.07],&quot;close&quot;:[0,26.03],&quot;adj_close&quot;:[0,26.03],&quot;volume&quot;:[0,3600],&quot;date&quot;:[0,&quot;2021-09-30T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.83],&quot;low&quot;:[0,25.82],&quot;high&quot;:[0,25.888],&quot;close&quot;:[0,25.888],&quot;adj_close&quot;:[0,25.888],&quot;volume&quot;:[0,1400],&quot;date&quot;:[0,&quot;2021-09-29T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.92],&quot;low&quot;:[0,25.55],&quot;high&quot;:[0,25.92],&quot;close&quot;:[0,25.733],&quot;adj_close&quot;:[0,25.733],&quot;volume&quot;:[0,3500],&quot;date&quot;:[0,&quot;2021-09-28T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,26],&quot;low&quot;:[0,25.88],&quot;high&quot;:[0,26],&quot;close&quot;:[0,25.93],&quot;adj_close&quot;:[0,25.93],&quot;volume&quot;:[0,6000],&quot;date&quot;:[0,&quot;2021-09-27T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,26.01],&quot;low&quot;:[0,25.925],&quot;high&quot;:[0,26.045],&quot;close&quot;:[0,26.01],&quot;adj_close&quot;:[0,26.01],&quot;volume&quot;:[0,6200],&quot;date&quot;:[0,&quot;2021-09-24T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,26.29],&quot;low&quot;:[0,26.012],&quot;high&quot;:[0,26.29],&quot;close&quot;:[0,26.012],&quot;adj_close&quot;:[0,26.012],&quot;volume&quot;:[0,2300],&quot;date&quot;:[0,&quot;2021-09-23T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,26.03],&quot;low&quot;:[0,25.913],&quot;high&quot;:[0,26.22],&quot;close&quot;:[0,26.22],&quot;adj_close&quot;:[0,26.22],&quot;volume&quot;:[0,41900],&quot;date&quot;:[0,&quot;2021-09-22T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.99],&quot;low&quot;:[0,25.919],&quot;high&quot;:[0,25.99],&quot;close&quot;:[0,25.94],&quot;adj_close&quot;:[0,25.94],&quot;volume&quot;:[0,1400],&quot;date&quot;:[0,&quot;2021-09-21T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,26.04],&quot;low&quot;:[0,25.94],&quot;high&quot;:[0,26.04],&quot;close&quot;:[0,25.99],&quot;adj_close&quot;:[0,25.99],&quot;volume&quot;:[0,2800],&quot;date&quot;:[0,&quot;2021-09-20T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,26.05],&quot;low&quot;:[0,26.033],&quot;high&quot;:[0,26.05],&quot;close&quot;:[0,26.04],&quot;adj_close&quot;:[0,26.04],&quot;volume&quot;:[0,3000],&quot;date&quot;:[0,&quot;2021-09-17T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.97],&quot;low&quot;:[0,25.97],&quot;high&quot;:[0,26.02],&quot;close&quot;:[0,26.01],&quot;adj_close&quot;:[0,26.01],&quot;volume&quot;:[0,9700],&quot;date&quot;:[0,&quot;2021-09-16T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,26.04],&quot;low&quot;:[0,25.95],&quot;high&quot;:[0,26.05],&quot;close&quot;:[0,25.985],&quot;adj_close&quot;:[0,25.985],&quot;volume&quot;:[0,5500],&quot;date&quot;:[0,&quot;2021-09-15T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,26.05],&quot;low&quot;:[0,25.832],&quot;high&quot;:[0,26.09],&quot;close&quot;:[0,25.9],&quot;adj_close&quot;:[0,25.9],&quot;volume&quot;:[0,56800],&quot;date&quot;:[0,&quot;2021-09-14T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,26.1],&quot;low&quot;:[0,26],&quot;high&quot;:[0,26.1],&quot;close&quot;:[0,26],&quot;adj_close&quot;:[0,26],&quot;volume&quot;:[0,5300],&quot;date&quot;:[0,&quot;2021-09-13T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,26.09],&quot;low&quot;:[0,26.004],&quot;high&quot;:[0,26.22],&quot;close&quot;:[0,26.21],&quot;adj_close&quot;:[0,26.21],&quot;volume&quot;:[0,3000],&quot;date&quot;:[0,&quot;2021-09-10T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,26.21],&quot;low&quot;:[0,26.007],&quot;high&quot;:[0,26.21],&quot;close&quot;:[0,26.02],&quot;adj_close&quot;:[0,26.02],&quot;volume&quot;:[0,16500],&quot;date&quot;:[0,&quot;2021-09-09T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,26.22],&quot;low&quot;:[0,26.1],&quot;high&quot;:[0,26.22],&quot;close&quot;:[0,26.1],&quot;adj_close&quot;:[0,26.1],&quot;volume&quot;:[0,1300],&quot;date&quot;:[0,&quot;2021-09-08T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,26.15],&quot;low&quot;:[0,26.11],&quot;high&quot;:[0,26.22],&quot;close&quot;:[0,26.22],&quot;adj_close&quot;:[0,26.22],&quot;volume&quot;:[0,2500],&quot;date&quot;:[0,&quot;2021-09-07T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,26.1],&quot;low&quot;:[0,26.08],&quot;high&quot;:[0,26.13],&quot;close&quot;:[0,26.13],&quot;adj_close&quot;:[0,26.13],&quot;volume&quot;:[0,1800],&quot;date&quot;:[0,&quot;2021-09-03T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,26.2],&quot;low&quot;:[0,26.05],&quot;high&quot;:[0,26.2],&quot;close&quot;:[0,26.08],&quot;adj_close&quot;:[0,26.08],&quot;volume&quot;:[0,18700],&quot;date&quot;:[0,&quot;2021-09-02T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,26.06],&quot;low&quot;:[0,25.98],&quot;high&quot;:[0,26.17],&quot;close&quot;:[0,26.04],&quot;adj_close&quot;:[0,26.04],&quot;volume&quot;:[0,42800],&quot;date&quot;:[0,&quot;2021-09-01T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,26.02],&quot;low&quot;:[0,25.97],&quot;high&quot;:[0,26.04],&quot;close&quot;:[0,26],&quot;adj_close&quot;:[0,26],&quot;volume&quot;:[0,7500],&quot;date&quot;:[0,&quot;2021-08-31T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,26.1],&quot;low&quot;:[0,26.02],&quot;high&quot;:[0,26.1],&quot;close&quot;:[0,26.022],&quot;adj_close&quot;:[0,26.022],&quot;volume&quot;:[0,8700],&quot;date&quot;:[0,&quot;2021-08-30T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,26.23],&quot;low&quot;:[0,26.23],&quot;high&quot;:[0,26.3],&quot;close&quot;:[0,26.24],&quot;adj_close&quot;:[0,26.24],&quot;volume&quot;:[0,4200],&quot;date&quot;:[0,&quot;2021-08-27T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,26.26],&quot;low&quot;:[0,26.26],&quot;high&quot;:[0,26.26],&quot;close&quot;:[0,26.26],&quot;adj_close&quot;:[0,26.26],&quot;volume&quot;:[0,500],&quot;date&quot;:[0,&quot;2021-08-26T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,26.28],&quot;low&quot;:[0,26.18],&quot;high&quot;:[0,26.29],&quot;close&quot;:[0,26.25],&quot;adj_close&quot;:[0,26.25],&quot;volume&quot;:[0,9700],&quot;date&quot;:[0,&quot;2021-08-25T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,26.32],&quot;low&quot;:[0,26.24],&quot;high&quot;:[0,26.32],&quot;close&quot;:[0,26.25],&quot;adj_close&quot;:[0,26.25],&quot;volume&quot;:[0,3500],&quot;date&quot;:[0,&quot;2021-08-24T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,26.25],&quot;low&quot;:[0,26.234],&quot;high&quot;:[0,26.25],&quot;close&quot;:[0,26.25],&quot;adj_close&quot;:[0,26.25],&quot;volume&quot;:[0,1500],&quot;date&quot;:[0,&quot;2021-08-23T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,26.22],&quot;low&quot;:[0,26.13],&quot;high&quot;:[0,26.23],&quot;close&quot;:[0,26.2],&quot;adj_close&quot;:[0,26.2],&quot;volume&quot;:[0,5000],&quot;date&quot;:[0,&quot;2021-08-20T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,26.22],&quot;low&quot;:[0,26.141],&quot;high&quot;:[0,26.22],&quot;close&quot;:[0,26.2],&quot;adj_close&quot;:[0,26.2],&quot;volume&quot;:[0,3600],&quot;date&quot;:[0,&quot;2021-08-19T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,26.21],&quot;low&quot;:[0,26.124],&quot;high&quot;:[0,26.223],&quot;close&quot;:[0,26.21],&quot;adj_close&quot;:[0,26.21],&quot;volume&quot;:[0,36700],&quot;date&quot;:[0,&quot;2021-08-18T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,26.22],&quot;low&quot;:[0,26.19],&quot;high&quot;:[0,26.22],&quot;close&quot;:[0,26.2],&quot;adj_close&quot;:[0,26.2],&quot;volume&quot;:[0,22300],&quot;date&quot;:[0,&quot;2021-08-17T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,26.23],&quot;low&quot;:[0,26.192],&quot;high&quot;:[0,26.38],&quot;close&quot;:[0,26.2],&quot;adj_close&quot;:[0,26.2],&quot;volume&quot;:[0,5900],&quot;date&quot;:[0,&quot;2021-08-16T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,26.31],&quot;low&quot;:[0,26.15],&quot;high&quot;:[0,26.37],&quot;close&quot;:[0,26.2],&quot;adj_close&quot;:[0,26.2],&quot;volume&quot;:[0,9400],&quot;date&quot;:[0,&quot;2021-08-13T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,26.18],&quot;low&quot;:[0,26.14],&quot;high&quot;:[0,26.32],&quot;close&quot;:[0,26.2],&quot;adj_close&quot;:[0,26.2],&quot;volume&quot;:[0,15900],&quot;date&quot;:[0,&quot;2021-08-12T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,26.12],&quot;low&quot;:[0,26.1],&quot;high&quot;:[0,26.189],&quot;close&quot;:[0,26.18],&quot;adj_close&quot;:[0,26.18],&quot;volume&quot;:[0,2200],&quot;date&quot;:[0,&quot;2021-08-11T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,26.17],&quot;low&quot;:[0,25.9],&quot;high&quot;:[0,26.17],&quot;close&quot;:[0,26.09],&quot;adj_close&quot;:[0,26.09],&quot;volume&quot;:[0,19300],&quot;date&quot;:[0,&quot;2021-08-10T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,26.19],&quot;low&quot;:[0,26.1],&quot;high&quot;:[0,26.2],&quot;close&quot;:[0,26.1],&quot;adj_close&quot;:[0,26.1],&quot;volume&quot;:[0,3900],&quot;date&quot;:[0,&quot;2021-08-09T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,26.25],&quot;low&quot;:[0,26.16],&quot;high&quot;:[0,26.255],&quot;close&quot;:[0,26.2],&quot;adj_close&quot;:[0,26.2],&quot;volume&quot;:[0,13000],&quot;date&quot;:[0,&quot;2021-08-06T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,26.2],&quot;low&quot;:[0,26.1],&quot;high&quot;:[0,26.26],&quot;close&quot;:[0,26.15],&quot;adj_close&quot;:[0,26.15],&quot;volume&quot;:[0,10000],&quot;date&quot;:[0,&quot;2021-08-05T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.99],&quot;low&quot;:[0,25.99],&quot;high&quot;:[0,26.286],&quot;close&quot;:[0,26.1],&quot;adj_close&quot;:[0,26.1],&quot;volume&quot;:[0,120600],&quot;date&quot;:[0,&quot;2021-08-04T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,26.1],&quot;low&quot;:[0,25.87],&quot;high&quot;:[0,26.13],&quot;close&quot;:[0,26.05],&quot;adj_close&quot;:[0,26.05],&quot;volume&quot;:[0,54200],&quot;date&quot;:[0,&quot;2021-08-03T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,26.12],&quot;low&quot;:[0,25.8],&quot;high&quot;:[0,26.12],&quot;close&quot;:[0,25.999],&quot;adj_close&quot;:[0,25.999],&quot;volume&quot;:[0,6800],&quot;date&quot;:[0,&quot;2021-08-02T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,26.09],&quot;low&quot;:[0,25.79],&quot;high&quot;:[0,26.16],&quot;close&quot;:[0,26.05],&quot;adj_close&quot;:[0,26.05],&quot;volume&quot;:[0,5500],&quot;date&quot;:[0,&quot;2021-07-30T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.98],&quot;low&quot;:[0,25.951],&quot;high&quot;:[0,26.1],&quot;close&quot;:[0,26.05],&quot;adj_close&quot;:[0,26.05],&quot;volume&quot;:[0,9700],&quot;date&quot;:[0,&quot;2021-07-29T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.94],&quot;low&quot;:[0,25.774],&quot;high&quot;:[0,25.98],&quot;close&quot;:[0,25.98],&quot;adj_close&quot;:[0,25.98],&quot;volume&quot;:[0,3900],&quot;date&quot;:[0,&quot;2021-07-28T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.97],&quot;low&quot;:[0,25.82],&quot;high&quot;:[0,25.97],&quot;close&quot;:[0,25.92],&quot;adj_close&quot;:[0,25.92],&quot;volume&quot;:[0,3100],&quot;date&quot;:[0,&quot;2021-07-27T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.89],&quot;low&quot;:[0,25.812],&quot;high&quot;:[0,25.94],&quot;close&quot;:[0,25.94],&quot;adj_close&quot;:[0,25.94],&quot;volume&quot;:[0,3000],&quot;date&quot;:[0,&quot;2021-07-26T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.83],&quot;low&quot;:[0,25.74],&quot;high&quot;:[0,25.93],&quot;close&quot;:[0,25.86],&quot;adj_close&quot;:[0,25.86],&quot;volume&quot;:[0,4700],&quot;date&quot;:[0,&quot;2021-07-23T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.93],&quot;low&quot;:[0,25.7],&quot;high&quot;:[0,25.93],&quot;close&quot;:[0,25.83],&quot;adj_close&quot;:[0,25.83],&quot;volume&quot;:[0,3700],&quot;date&quot;:[0,&quot;2021-07-22T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.95],&quot;low&quot;:[0,25.77],&quot;high&quot;:[0,25.95],&quot;close&quot;:[0,25.92],&quot;adj_close&quot;:[0,25.92],&quot;volume&quot;:[0,3800],&quot;date&quot;:[0,&quot;2021-07-21T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.67],&quot;low&quot;:[0,25.65],&quot;high&quot;:[0,25.95],&quot;close&quot;:[0,25.95],&quot;adj_close&quot;:[0,25.95],&quot;volume&quot;:[0,19600],&quot;date&quot;:[0,&quot;2021-07-20T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.67],&quot;low&quot;:[0,25.534],&quot;high&quot;:[0,25.89],&quot;close&quot;:[0,25.61],&quot;adj_close&quot;:[0,25.61],&quot;volume&quot;:[0,2400],&quot;date&quot;:[0,&quot;2021-07-19T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.89],&quot;low&quot;:[0,25.79],&quot;high&quot;:[0,25.89],&quot;close&quot;:[0,25.85],&quot;adj_close&quot;:[0,25.85],&quot;volume&quot;:[0,16300],&quot;date&quot;:[0,&quot;2021-07-16T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.85],&quot;low&quot;:[0,25.85],&quot;high&quot;:[0,25.9],&quot;close&quot;:[0,25.898],&quot;adj_close&quot;:[0,25.898],&quot;volume&quot;:[0,8400],&quot;date&quot;:[0,&quot;2021-07-15T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.77],&quot;low&quot;:[0,25.701],&quot;high&quot;:[0,25.84],&quot;close&quot;:[0,25.84],&quot;adj_close&quot;:[0,25.84],&quot;volume&quot;:[0,23200],&quot;date&quot;:[0,&quot;2021-07-14T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.8],&quot;low&quot;:[0,25.7],&quot;high&quot;:[0,25.81],&quot;close&quot;:[0,25.73],&quot;adj_close&quot;:[0,25.73],&quot;volume&quot;:[0,26000],&quot;date&quot;:[0,&quot;2021-07-13T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.71],&quot;low&quot;:[0,25.71],&quot;high&quot;:[0,25.836],&quot;close&quot;:[0,25.815],&quot;adj_close&quot;:[0,25.815],&quot;volume&quot;:[0,6500],&quot;date&quot;:[0,&quot;2021-07-12T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.76],&quot;low&quot;:[0,25.634],&quot;high&quot;:[0,25.84],&quot;close&quot;:[0,25.81],&quot;adj_close&quot;:[0,25.81],&quot;volume&quot;:[0,13800],&quot;date&quot;:[0,&quot;2021-07-09T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.71],&quot;low&quot;:[0,25.625],&quot;high&quot;:[0,25.76],&quot;close&quot;:[0,25.76],&quot;adj_close&quot;:[0,25.76],&quot;volume&quot;:[0,3200],&quot;date&quot;:[0,&quot;2021-07-08T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.72],&quot;low&quot;:[0,25.674],&quot;high&quot;:[0,25.72],&quot;close&quot;:[0,25.72],&quot;adj_close&quot;:[0,25.72],&quot;volume&quot;:[0,8900],&quot;date&quot;:[0,&quot;2021-07-07T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.63],&quot;low&quot;:[0,25.54],&quot;high&quot;:[0,25.67],&quot;close&quot;:[0,25.67],&quot;adj_close&quot;:[0,25.67],&quot;volume&quot;:[0,12100],&quot;date&quot;:[0,&quot;2021-07-06T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.44],&quot;low&quot;:[0,25.44],&quot;high&quot;:[0,25.63],&quot;close&quot;:[0,25.618],&quot;adj_close&quot;:[0,25.618],&quot;volume&quot;:[0,32600],&quot;date&quot;:[0,&quot;2021-07-02T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.45],&quot;low&quot;:[0,25.4],&quot;high&quot;:[0,25.57],&quot;close&quot;:[0,25.479],&quot;adj_close&quot;:[0,25.479],&quot;volume&quot;:[0,28300],&quot;date&quot;:[0,&quot;2021-07-01T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.45],&quot;low&quot;:[0,25.375],&quot;high&quot;:[0,25.46],&quot;close&quot;:[0,25.43],&quot;adj_close&quot;:[0,25.43],&quot;volume&quot;:[0,184000],&quot;date&quot;:[0,&quot;2021-06-30T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.51],&quot;low&quot;:[0,25.35],&quot;high&quot;:[0,25.51],&quot;close&quot;:[0,25.45],&quot;adj_close&quot;:[0,25.45],&quot;volume&quot;:[0,10200],&quot;date&quot;:[0,&quot;2021-06-29T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.5],&quot;low&quot;:[0,25.38],&quot;high&quot;:[0,25.52],&quot;close&quot;:[0,25.47],&quot;adj_close&quot;:[0,25.47],&quot;volume&quot;:[0,28500],&quot;date&quot;:[0,&quot;2021-06-28T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.58],&quot;low&quot;:[0,25.44],&quot;high&quot;:[0,25.58],&quot;close&quot;:[0,25.45],&quot;adj_close&quot;:[0,25.45],&quot;volume&quot;:[0,5800],&quot;date&quot;:[0,&quot;2021-06-25T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.55],&quot;low&quot;:[0,25.44],&quot;high&quot;:[0,25.55],&quot;close&quot;:[0,25.51],&quot;adj_close&quot;:[0,25.51],&quot;volume&quot;:[0,8600],&quot;date&quot;:[0,&quot;2021-06-24T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.5],&quot;low&quot;:[0,25.5],&quot;high&quot;:[0,25.646],&quot;close&quot;:[0,25.55],&quot;adj_close&quot;:[0,25.55],&quot;volume&quot;:[0,7000],&quot;date&quot;:[0,&quot;2021-06-23T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.49],&quot;low&quot;:[0,25.39],&quot;high&quot;:[0,25.5],&quot;close&quot;:[0,25.5],&quot;adj_close&quot;:[0,25.5],&quot;volume&quot;:[0,18800],&quot;date&quot;:[0,&quot;2021-06-22T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.38],&quot;low&quot;:[0,25.344],&quot;high&quot;:[0,25.5],&quot;close&quot;:[0,25.49],&quot;adj_close&quot;:[0,25.49],&quot;volume&quot;:[0,16900],&quot;date&quot;:[0,&quot;2021-06-21T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.37],&quot;low&quot;:[0,25.21],&quot;high&quot;:[0,25.39],&quot;close&quot;:[0,25.37],&quot;adj_close&quot;:[0,25.37],&quot;volume&quot;:[0,10200],&quot;date&quot;:[0,&quot;2021-06-18T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.32],&quot;low&quot;:[0,25.265],&quot;high&quot;:[0,25.405],&quot;close&quot;:[0,25.37],&quot;adj_close&quot;:[0,25.37],&quot;volume&quot;:[0,8800],&quot;date&quot;:[0,&quot;2021-06-17T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.32],&quot;low&quot;:[0,25.295],&quot;high&quot;:[0,25.34],&quot;close&quot;:[0,25.3],&quot;adj_close&quot;:[0,25.3],&quot;volume&quot;:[0,14800],&quot;date&quot;:[0,&quot;2021-06-16T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.3],&quot;low&quot;:[0,25.253],&quot;high&quot;:[0,25.35],&quot;close&quot;:[0,25.275],&quot;adj_close&quot;:[0,25.275],&quot;volume&quot;:[0,21900],&quot;date&quot;:[0,&quot;2021-06-15T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.28],&quot;low&quot;:[0,25.151],&quot;high&quot;:[0,25.28],&quot;close&quot;:[0,25.25],&quot;adj_close&quot;:[0,25.25],&quot;volume&quot;:[0,4800],&quot;date&quot;:[0,&quot;2021-06-14T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.25],&quot;low&quot;:[0,25.2],&quot;high&quot;:[0,25.28],&quot;close&quot;:[0,25.25],&quot;adj_close&quot;:[0,25.25],&quot;volume&quot;:[0,5200],&quot;date&quot;:[0,&quot;2021-06-11T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.265],&quot;low&quot;:[0,25.196],&quot;high&quot;:[0,25.265],&quot;close&quot;:[0,25.24],&quot;adj_close&quot;:[0,25.24],&quot;volume&quot;:[0,2600],&quot;date&quot;:[0,&quot;2021-06-10T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.3],&quot;low&quot;:[0,25.24],&quot;high&quot;:[0,25.3],&quot;close&quot;:[0,25.27],&quot;adj_close&quot;:[0,25.27],&quot;volume&quot;:[0,23800],&quot;date&quot;:[0,&quot;2021-06-09T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.25],&quot;low&quot;:[0,25.237],&quot;high&quot;:[0,25.3],&quot;close&quot;:[0,25.3],&quot;adj_close&quot;:[0,25.3],&quot;volume&quot;:[0,4300],&quot;date&quot;:[0,&quot;2021-06-08T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.26],&quot;low&quot;:[0,25.213],&quot;high&quot;:[0,25.29],&quot;close&quot;:[0,25.25],&quot;adj_close&quot;:[0,25.25],&quot;volume&quot;:[0,9300],&quot;date&quot;:[0,&quot;2021-06-07T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.3],&quot;low&quot;:[0,25.235],&quot;high&quot;:[0,25.3],&quot;close&quot;:[0,25.25],&quot;adj_close&quot;:[0,25.25],&quot;volume&quot;:[0,3500],&quot;date&quot;:[0,&quot;2021-06-04T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.29],&quot;low&quot;:[0,25.192],&quot;high&quot;:[0,25.3],&quot;close&quot;:[0,25.3],&quot;adj_close&quot;:[0,25.3],&quot;volume&quot;:[0,6400],&quot;date&quot;:[0,&quot;2021-06-03T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.2],&quot;low&quot;:[0,25.16],&quot;high&quot;:[0,25.25],&quot;close&quot;:[0,25.225],&quot;adj_close&quot;:[0,25.225],&quot;volume&quot;:[0,14800],&quot;date&quot;:[0,&quot;2021-06-02T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.2],&quot;low&quot;:[0,25.12],&quot;high&quot;:[0,25.2],&quot;close&quot;:[0,25.2],&quot;adj_close&quot;:[0,25.2],&quot;volume&quot;:[0,5500],&quot;date&quot;:[0,&quot;2021-06-01T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.22],&quot;low&quot;:[0,25.21],&quot;high&quot;:[0,25.26],&quot;close&quot;:[0,25.22],&quot;adj_close&quot;:[0,25.22],&quot;volume&quot;:[0,33200],&quot;date&quot;:[0,&quot;2021-05-28T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.14],&quot;low&quot;:[0,25.067],&quot;high&quot;:[0,25.22],&quot;close&quot;:[0,25.17],&quot;adj_close&quot;:[0,25.17],&quot;volume&quot;:[0,3600],&quot;date&quot;:[0,&quot;2021-05-27T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.4],&quot;low&quot;:[0,25.212],&quot;high&quot;:[0,25.405],&quot;close&quot;:[0,25.212],&quot;adj_close&quot;:[0,24.924],&quot;volume&quot;:[0,3000],&quot;date&quot;:[0,&quot;2021-05-26T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.44],&quot;low&quot;:[0,25.282],&quot;high&quot;:[0,25.44],&quot;close&quot;:[0,25.3],&quot;adj_close&quot;:[0,25.010994],&quot;volume&quot;:[0,6900],&quot;date&quot;:[0,&quot;2021-05-25T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.32],&quot;low&quot;:[0,25.32],&quot;high&quot;:[0,25.44],&quot;close&quot;:[0,25.44],&quot;adj_close&quot;:[0,25.149397],&quot;volume&quot;:[0,1400],&quot;date&quot;:[0,&quot;2021-05-24T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.33],&quot;low&quot;:[0,25.223],&quot;high&quot;:[0,25.33],&quot;close&quot;:[0,25.25],&quot;adj_close&quot;:[0,24.961567],&quot;volume&quot;:[0,5800],&quot;date&quot;:[0,&quot;2021-05-21T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.19],&quot;low&quot;:[0,25.19],&quot;high&quot;:[0,25.32],&quot;close&quot;:[0,25.32],&quot;adj_close&quot;:[0,25.030767],&quot;volume&quot;:[0,1500],&quot;date&quot;:[0,&quot;2021-05-20T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.2],&quot;low&quot;:[0,25.137],&quot;high&quot;:[0,25.2],&quot;close&quot;:[0,25.18],&quot;adj_close&quot;:[0,24.892366],&quot;volume&quot;:[0,3500],&quot;date&quot;:[0,&quot;2021-05-19T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.17],&quot;low&quot;:[0,25],&quot;high&quot;:[0,25.24],&quot;close&quot;:[0,25.24],&quot;adj_close&quot;:[0,24.951681],&quot;volume&quot;:[0,3200],&quot;date&quot;:[0,&quot;2021-05-18T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.17],&quot;low&quot;:[0,25.128],&quot;high&quot;:[0,25.17],&quot;close&quot;:[0,25.128],&quot;adj_close&quot;:[0,24.84096],&quot;volume&quot;:[0,1800],&quot;date&quot;:[0,&quot;2021-05-17T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.17],&quot;low&quot;:[0,24.98],&quot;high&quot;:[0,25.17],&quot;close&quot;:[0,25.05],&quot;adj_close&quot;:[0,24.763851],&quot;volume&quot;:[0,2300],&quot;date&quot;:[0,&quot;2021-05-14T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,24.94],&quot;low&quot;:[0,24.91],&quot;high&quot;:[0,25.19],&quot;close&quot;:[0,24.93],&quot;adj_close&quot;:[0,24.645222],&quot;volume&quot;:[0,7800],&quot;date&quot;:[0,&quot;2021-05-13T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.07],&quot;low&quot;:[0,24.81],&quot;high&quot;:[0,25.07],&quot;close&quot;:[0,24.81],&quot;adj_close&quot;:[0,24.526592],&quot;volume&quot;:[0,17700],&quot;date&quot;:[0,&quot;2021-05-12T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.26],&quot;low&quot;:[0,25.101],&quot;high&quot;:[0,25.26],&quot;close&quot;:[0,25.12],&quot;adj_close&quot;:[0,24.833052],&quot;volume&quot;:[0,4300],&quot;date&quot;:[0,&quot;2021-05-11T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.34],&quot;low&quot;:[0,25.2],&quot;high&quot;:[0,25.34],&quot;close&quot;:[0,25.28],&quot;adj_close&quot;:[0,24.991224],&quot;volume&quot;:[0,6800],&quot;date&quot;:[0,&quot;2021-05-10T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.25],&quot;low&quot;:[0,25.25],&quot;high&quot;:[0,25.34],&quot;close&quot;:[0,25.27],&quot;adj_close&quot;:[0,24.981339],&quot;volume&quot;:[0,4800],&quot;date&quot;:[0,&quot;2021-05-07T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.2],&quot;low&quot;:[0,25.11],&quot;high&quot;:[0,25.35],&quot;close&quot;:[0,25.17],&quot;adj_close&quot;:[0,24.88248],&quot;volume&quot;:[0,7300],&quot;date&quot;:[0,&quot;2021-05-06T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.27],&quot;low&quot;:[0,25.145],&quot;high&quot;:[0,25.33],&quot;close&quot;:[0,25.145],&quot;adj_close&quot;:[0,24.857767],&quot;volume&quot;:[0,12900],&quot;date&quot;:[0,&quot;2021-05-05T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.23],&quot;low&quot;:[0,25.17],&quot;high&quot;:[0,25.25],&quot;close&quot;:[0,25.2],&quot;adj_close&quot;:[0,24.912138],&quot;volume&quot;:[0,8400],&quot;date&quot;:[0,&quot;2021-05-04T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.29],&quot;low&quot;:[0,25.145],&quot;high&quot;:[0,25.29],&quot;close&quot;:[0,25.23],&quot;adj_close&quot;:[0,24.941795],&quot;volume&quot;:[0,7300],&quot;date&quot;:[0,&quot;2021-05-03T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.21],&quot;low&quot;:[0,25.01],&quot;high&quot;:[0,25.21],&quot;close&quot;:[0,25.01],&quot;adj_close&quot;:[0,24.724308],&quot;volume&quot;:[0,23900],&quot;date&quot;:[0,&quot;2021-04-30T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.23],&quot;low&quot;:[0,25.165],&quot;high&quot;:[0,25.23],&quot;close&quot;:[0,25.219],&quot;adj_close&quot;:[0,24.93092],&quot;volume&quot;:[0,2500],&quot;date&quot;:[0,&quot;2021-04-29T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.27],&quot;low&quot;:[0,25.15],&quot;high&quot;:[0,25.27],&quot;close&quot;:[0,25.24],&quot;adj_close&quot;:[0,24.951681],&quot;volume&quot;:[0,3700],&quot;date&quot;:[0,&quot;2021-04-28T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.27],&quot;low&quot;:[0,25.215],&quot;high&quot;:[0,25.27],&quot;close&quot;:[0,25.25],&quot;adj_close&quot;:[0,24.961567],&quot;volume&quot;:[0,3900],&quot;date&quot;:[0,&quot;2021-04-27T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.24],&quot;low&quot;:[0,25.18],&quot;high&quot;:[0,25.25],&quot;close&quot;:[0,25.2],&quot;adj_close&quot;:[0,24.912138],&quot;volume&quot;:[0,29100],&quot;date&quot;:[0,&quot;2021-04-26T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.18],&quot;low&quot;:[0,25.15],&quot;high&quot;:[0,25.24],&quot;close&quot;:[0,25.23],&quot;adj_close&quot;:[0,24.941795],&quot;volume&quot;:[0,11100],&quot;date&quot;:[0,&quot;2021-04-23T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.14],&quot;low&quot;:[0,25.11],&quot;high&quot;:[0,25.19],&quot;close&quot;:[0,25.14],&quot;adj_close&quot;:[0,24.852823],&quot;volume&quot;:[0,6900],&quot;date&quot;:[0,&quot;2021-04-22T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.18],&quot;low&quot;:[0,25.1],&quot;high&quot;:[0,25.18],&quot;close&quot;:[0,25.16],&quot;adj_close&quot;:[0,24.872595],&quot;volume&quot;:[0,15200],&quot;date&quot;:[0,&quot;2021-04-21T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.218],&quot;low&quot;:[0,25.1],&quot;high&quot;:[0,25.25],&quot;close&quot;:[0,25.18],&quot;adj_close&quot;:[0,24.892366],&quot;volume&quot;:[0,14300],&quot;date&quot;:[0,&quot;2021-04-20T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.21],&quot;low&quot;:[0,25.19],&quot;high&quot;:[0,25.21],&quot;close&quot;:[0,25.19],&quot;adj_close&quot;:[0,24.902252],&quot;volume&quot;:[0,2400],&quot;date&quot;:[0,&quot;2021-04-19T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.28],&quot;low&quot;:[0,25.05],&quot;high&quot;:[0,25.28],&quot;close&quot;:[0,25.18],&quot;adj_close&quot;:[0,24.892366],&quot;volume&quot;:[0,7500],&quot;date&quot;:[0,&quot;2021-04-16T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.19],&quot;low&quot;:[0,25.18],&quot;high&quot;:[0,25.24],&quot;close&quot;:[0,25.19],&quot;adj_close&quot;:[0,24.902252],&quot;volume&quot;:[0,3200],&quot;date&quot;:[0,&quot;2021-04-15T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.11],&quot;low&quot;:[0,25.08],&quot;high&quot;:[0,25.174],&quot;close&quot;:[0,25.1],&quot;adj_close&quot;:[0,24.81328],&quot;volume&quot;:[0,10200],&quot;date&quot;:[0,&quot;2021-04-14T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.07],&quot;low&quot;:[0,25.07],&quot;high&quot;:[0,25.14],&quot;close&quot;:[0,25.1],&quot;adj_close&quot;:[0,24.81328],&quot;volume&quot;:[0,6100],&quot;date&quot;:[0,&quot;2021-04-13T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.13],&quot;low&quot;:[0,25.1],&quot;high&quot;:[0,25.14],&quot;close&quot;:[0,25.14],&quot;adj_close&quot;:[0,24.852823],&quot;volume&quot;:[0,1700],&quot;date&quot;:[0,&quot;2021-04-12T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;open&quot;:[0,25.23],&quot;low&quot;:[0,25.1],&quot;high&quot;:[0,25.23],&quot;close&quot;:[0,25.1],&quot;adj_close&quot;:[0,24.81328],&quot;volume&quot;:[0,2800],&quot;date&quot;:[0,&quot;2021-04-09T13:30:00Z&quot;]}]]],&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;technical&quot;:[0,{&quot;daily&quot;:[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;accuracy&quot;:[0,0.872449],&quot;rsi&quot;:[0,59.524690765023024],&quot;supports&quot;:[0,18.43],&quot;resistances&quot;:[0,18.743],&quot;rsi_range&quot;:[0,&quot;{\&quot;percent_5\&quot;:27.012139347444133,\&quot;percent_10\&quot;:28.373722862657416,\&quot;percent_15\&quot;:31.930914900236687,\&quot;percent_20\&quot;:34.087795262433346,\&quot;percent_25\&quot;:38.044097767501356,\&quot;percent_30\&quot;:39.783911417455386,\&quot;percent_35\&quot;:41.803269077435395,\&quot;percent_40\&quot;:42.875257275595715,\&quot;percent_65\&quot;:48.26384979635088,\&quot;percent_70\&quot;:49.89421399842896,\&quot;percent_75\&quot;:51.19742576865653,\&quot;percent_80\&quot;:53.67997844617978,\&quot;percent_85\&quot;:56.85442289967745,\&quot;percent_90\&quot;:58.595594996196624,\&quot;percent_max\&quot;:93.28844455254163,\&quot;percent_median\&quot;:45.86219550575796}&quot;],&quot;atr&quot;:[0,0.22841439928327287],&quot;macd&quot;:[0,0.0258935950066162],&quot;is_macd_crossed_up&quot;:[0,false],&quot;is_macd_crossed_down&quot;:[0,false],&quot;is_macd_crossed_above_zero&quot;:[0,false],&quot;is_macd_crossed_below_zero&quot;:[0,false],&quot;tr&quot;:[0,0.24300003051757812],&quot;stoch_oscillator&quot;:[0,84.17264981610717],&quot;stoch_oscillator_range&quot;:[0,&quot;{\&quot;percent_10\&quot;:4.109606158956422,\&quot;percent_15\&quot;:7.936451870895471,\&quot;percent_20\&quot;:11.735562463350504,\&quot;percent_25\&quot;:20.98773959592471,\&quot;percent_75\&quot;:64.91157623517208,\&quot;percent_80\&quot;:78.33345254273657,\&quot;percent_85\&quot;:80.30128563566805,\&quot;percent_90\&quot;:83.61972720301156,\&quot;percent_max\&quot;:99.56272592493877,\&quot;percent_median\&quot;:39.999930641771684}&quot;],&quot;ai_decision&quot;:[0,&quot;hold&quot;],&quot;timestamp&quot;:[0,&quot;2025-03-21T14:30:00Z&quot;]}],&quot;hourly&quot;:[0,{&quot;ticker&quot;:[0,&quot;SIGIP&quot;],&quot;accuracy&quot;:[0,0.80987203],&quot;rsi&quot;:[0,52.7893072744103],&quot;rsi_range&quot;:[0,&quot;{\&quot;percent_5\&quot;:44.27267288633383,\&quot;percent_10\&quot;:45.017865984291824,\&quot;percent_15\&quot;:45.50785580195074,\&quot;percent_20\&quot;:45.961517939326306,\&quot;percent_25\&quot;:46.11228752414927,\&quot;percent_30\&quot;:46.41837880295783,\&quot;percent_35\&quot;:46.670920592512424,\&quot;percent_40\&quot;:46.93769848918077,\&quot;percent_65\&quot;:52.39182510784228,\&quot;percent_70\&quot;:52.63620777897495,\&quot;percent_75\&quot;:52.70354248486889,\&quot;percent_80\&quot;:52.7893072744103,\&quot;percent_85\&quot;:52.985896241340264,\&quot;percent_90\&quot;:53.04518003084398,\&quot;percent_max\&quot;:54.00089448871097,\&quot;percent_median\&quot;:51.194717989855015}&quot;],&quot;atr&quot;:[0,0.0023856844220842633],&quot;supports&quot;:[0,0],&quot;resistances&quot;:[0,18.5802],&quot;macd&quot;:[0,0.24908362898470549],&quot;is_macd_crossed_up&quot;:[0,true],&quot;is_macd_crossed_down&quot;:[0,false],&quot;is_macd_crossed_above_zero&quot;:[0,true],&quot;is_macd_crossed_below_zero&quot;:[0,false],&quot;tr&quot;:[0,0],&quot;stoch_oscillator&quot;:[0,99.47820335059086],&quot;stoch_oscillator_range&quot;:[0,&quot;{\&quot;percent_75\&quot;:99.30975648697861,\&quot;percent_80\&quot;:99.4640922706996,\&quot;percent_85\&quot;:99.64238758063023,\&quot;percent_90\&quot;:99.75109099825758,\&quot;percent_max\&quot;:99.94543808273441,\&quot;percent_median\&quot;:97.93221694788001}&quot;],&quot;ai_decision&quot;:[0,&quot;hold&quot;],&quot;timestamp&quot;:[0,&quot;2025-03-21T16:30:00Z&quot;]}]}]}" ssr client="only" opts="{&quot;name&quot;:&quot;StockChart&quot;,&quot;value&quot;:&quot;react&quot;}"></astro-island> </div> <div>  <div class="flex flex-col mt-6 md:mt-0"> <div class="-m-1.5 overflow-x-auto"> <div class="p-1.5 min-w-full inline-block align-middle"> <div class="overflow-hidden"> <table class="min-w-full divide divide-gray-200 dark:divide-gray-700"> <tbody class="divide-y divide-gray-200 dark:divide-gray-700"> <tr> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">Founded:</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">N/A</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">Country:</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100"> <div class="flex items-center"> <div class="flex align-middle justify-center md:justify-start gap-x-2"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 513 342" width="16" height="16" class="finquota-flag"><title>United States</title><path fill="#FFF" d="M0 0h513v342H0z"></path><path d="M0 0h513v26.3H0zm0 52.6h513v26.3H0zm0 52.6h513v26.3H0zm0 52.6h513v26.3H0zm0 52.7h513v26.3H0zm0 52.6h513v26.3H0zm0 52.6h513V342H0z" fill="#D80027"></path><path fill="#2E52B2" d="M0 0h256.5v184.1H0z"></path><path d="m47.8 138.9-4-12.8-4.4 12.8H26.2l10.7 7.7-4 12.8 10.9-7.9 10.6 7.9-4.1-12.8 10.9-7.7zm56.3 0-4.1-12.8-4.2 12.8H82.6l10.7 7.7-4 12.8 10.7-7.9 10.8 7.9-4-12.8 10.7-7.7zm56.5 0-4.3-12.8-4 12.8h-13.5l11 7.7-4.2 12.8 10.7-7.9 11 7.9-4.2-12.8 10.7-7.7zm56.2 0-4-12.8-4.2 12.8h-13.3l10.8 7.7-4 12.8 10.7-7.9 10.8 7.9-4.3-12.8 11-7.7zM100 75.3l-4.2 12.8H82.6L93.3 96l-4 12.6 10.7-7.8 10.8 7.8-4-12.6 10.7-7.9h-13.4zm-56.2 0-4.4 12.8H26.2L36.9 96l-4 12.6 10.9-7.8 10.6 7.8L50.3 96l10.9-7.9H47.8zm112.5 0-4 12.8h-13.5l11 7.9-4.2 12.6 10.7-7.8 11 7.8-4.2-12.6 10.7-7.9h-13.2zm56.5 0-4.2 12.8h-13.3l10.8 7.9-4 12.6 10.7-7.8 10.8 7.8-4.3-12.6 11-7.9h-13.5zm-169-50.6-4.4 12.6H26.2l10.7 7.9-4 12.7L43.8 50l10.6 7.9-4.1-12.7 10.9-7.9H47.8zm56.2 0-4.2 12.6H82.6l10.7 7.9-4 12.7L100 50l10.8 7.9-4-12.7 10.7-7.9h-13.4zm56.3 0-4 12.6h-13.5l11 7.9-4.2 12.7 10.7-7.9 11 7.9-4.2-12.7 10.7-7.9h-13.2zm56.5 0-4.2 12.6h-13.3l10.8 7.9-4 12.7 10.7-7.9 10.8 7.9-4.3-12.7 11-7.9h-13.5z" fill="#FFF"></path></svg></div> <span class="pl-2">United States</span> </div> </td> </tr> <tr> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">Employees:</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">2800</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">City:</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">BRANCHVILLE</td> </tr> <tr> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">Market Cap:</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">N/A</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">IPO Year:</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">N/A</td> </tr> <tr> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">Target Price:</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">N/A</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">AVG Volume (30 days):</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">N/A</td> </tr> <tr> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">Analyst Decision:</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">N/A</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">Number of Analysts:</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">N/A</td> </tr> <tr> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">Dividend Yield:</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100"> <div class="flex items-center gap-1"> N/A  </div> </td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">Dividend Payout Frequency:</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">N/A</td> </tr> <tr> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">EPS:</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">N/A</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">EPS Growth:</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">N/A</td> </tr> <tr> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">52 Week Low/High:</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">N/A</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">Next Earning Date:</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">N/A</td> </tr> <tr> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">Revenue:</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">N/A</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">Revenue Growth:</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">N/A</td> </tr> <tr> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">Revenue Growth (this year):</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">N/A</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">Revenue Growth (next year):</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">N/A</td> </tr> </tbody> </table> </div> </div> </div> </div> </div> </div> <div class="grid"> <h3 class="text-xl mt-10 font-bold md:text-4xl md:leading-tight dark:text-white mb-5 block text-center">SIGIP Daily Stock ML Predictions</h3> <div class="grid grid-cols-1 mx-auto"> <astro-island uid="Z1JnMJG" component-url="/_astro/_astro-entry_react-d3-speedometer.pge3Z3Fe.js" component-export="default" renderer-url="/_astro/client.mSC2eO5F.js" props="{&quot;width&quot;:[0,250],&quot;height&quot;:[0,180],&quot;needleHeightRatio&quot;:[0,0.7],&quot;value&quot;:[0,1.5],&quot;minValue&quot;:[0,0],&quot;maxValue&quot;:[0,3],&quot;customSegmentStops&quot;:[1,[[0,0],[0,1],[0,2],[0,3]]],&quot;segmentColors&quot;:[1,[[0,&quot;#ef4444&quot;],[0,&quot;rgba(103,106,122,0.99)&quot;],[0,&quot;#84cc16&quot;]]],&quot;currentValueText&quot;:[0,&quot;as of 2 days ago&quot;],&quot;customSegmentLabels&quot;:[1,[[0,{&quot;text&quot;:[0,&quot;SELL&quot;],&quot;position&quot;:[0,&quot;OUTSIDE&quot;],&quot;color&quot;:[0,&quot;#9ca3af&quot;]}],[0,{&quot;text&quot;:[0,&quot;HOLD&quot;],&quot;position&quot;:[0,&quot;OUTSIDE&quot;],&quot;color&quot;:[0,&quot;#9ca3af&quot;]}],[0,{&quot;text&quot;:[0,&quot;BUY&quot;],&quot;position&quot;:[0,&quot;OUTSIDE&quot;],&quot;color&quot;:[0,&quot;#9ca3af&quot;]}]]],&quot;ringWidth&quot;:[0,47],&quot;needleTransitionDuration&quot;:[0,3333],&quot;needleTransition&quot;:[0,&quot;easeElastic&quot;],&quot;needleColor&quot;:[0,&quot;#84cc16&quot;],&quot;textColor&quot;:[0,&quot;#9ca3af&quot;]}" ssr client="only" opts="{&quot;name&quot;:&quot;ReactSpeedometer&quot;,&quot;value&quot;:&quot;react&quot;}"></astro-island> </div> <div class="text-center"> <a href="/SIGIP/forecast/" class="py-3 px-4 inline-flex items-center gap-x-2 text-sm font-semibold rounded-lg border border-transparent text-gray-800 hover:bg-gray-100 disabled:opacity-50 disabled:pointer-events-none dark:text-white dark:hover:bg-neutral-700"> SIGIP Forecast & Prediction
  476. <svg class="flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="M5 12h14"></path> <path d="m12 5 7 7-7 7"></path> </svg> </a> </div> </div>  <div class="max-w-[85rem] px-4 py-10 sm:px-6 lg:px-8 lg:py-14 mx-auto"> <div class="max-w-2xl text-center mx-auto mb-10 lg:mb-14"> <h2 class="text-2xl font-bold md:text-4xl md:leading-tight dark:text-white">Latest Selective Insurance Group Inc. Depositary Shares each representing a 1/1000th interest in a share of 4.60% Non-Cumulative Preferred Stock Series B News</h2> <p class="mt-1 text-gray-600 dark:text-gray-400">SIGIP Breaking Stock News: Dive into SIGIP Ticker-Specific Updates for Smart Investing</p> </div> <div class="grid sm:grid-cols-2 lg:grid-cols-4 gap-6 mb-10 lg:mb-14"> <!-- Card -->
  477.            <a rel="nofollow noopener" class="group flex flex-col bg-white border shadow-sm rounded-xl hover:shadow-md transition dark:bg-slate-900 dark:border-gray-800 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" target="_blank" href="https://finance.yahoo.com/news/commercial-lines-business-aids-selective-145900607.html"> <div class="aspect-w-16 aspect-h-9"> <img src="https://cdn.finquota.com/news/d55d6b94-14af-466c-8763-df1d6a234a32.jpg" alt="Commercial Lines Business Aids Selective Insurance, Cat Loss Ails" width="300" height="300" loading="lazy" decoding="async" class="w-full object-cover rounded-t-xl"> </div> <div class="p-4 md:p-5"> <div class="flex justify-between"> <p class="mt-2 text-xs uppercase text-gray-600 dark:text-gray-400"> Zacks </p> <div class="mt-2 text-xs flex text-gray-600 dark:text-gray-400"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 16 16" fill="currentColor" class="w-4 h-4"> <path fill-rule="evenodd" d="M1 8a7 7 0 1 1 14 0A7 7 0 0 1 1 8Zm7.75-4.25a.75.75 0 0 0-1.5 0V8c0 .414.336.75.75.75h3.25a.75.75 0 0 0 0-1.5h-2.5v-3.5Z" clip-rule="evenodd"></path> </svg> <p class="ml-1"> 9 days ago </p> </div> </div> <h3 class="mt-2 text-lg font-medium text-gray-800 group-hover:text-blue-600 dark:text-gray-300 dark:group-hover:text-white"> Commercial Lines Business Aids Selective Insurance, Cat Loss Ails </h3> <div class="flex justify-center mt-3 align-bottom">  </div> </div> </a><!-- Card -->
  478.            <a rel="nofollow noopener" class="group flex flex-col bg-white border shadow-sm rounded-xl hover:shadow-md transition dark:bg-slate-900 dark:border-gray-800 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" target="_blank" href="https://finance.yahoo.com/m/e2c90201-4e13-39e0-a367-978ec5c30f6b/sigi%3A-raising-target-price-to.html"> <span class="w-full h-full object-cover block bg-gray-200 rounded-t-xl dark:bg-gray-700"></span> <div class="p-4 md:p-5"> <div class="flex justify-between"> <p class="mt-2 text-xs uppercase text-gray-600 dark:text-gray-400"> Argus Research </p> <div class="mt-2 text-xs flex text-gray-600 dark:text-gray-400"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 16 16" fill="currentColor" class="w-4 h-4"> <path fill-rule="evenodd" d="M1 8a7 7 0 1 1 14 0A7 7 0 0 1 1 8Zm7.75-4.25a.75.75 0 0 0-1.5 0V8c0 .414.336.75.75.75h3.25a.75.75 0 0 0 0-1.5h-2.5v-3.5Z" clip-rule="evenodd"></path> </svg> <p class="ml-1"> 18 days ago </p> </div> </div> <h3 class="mt-2 text-lg font-medium text-gray-800 group-hover:text-blue-600 dark:text-gray-300 dark:group-hover:text-white"> SIGI: Raising target price to $90.00 </h3> <div class="flex justify-center mt-3 align-bottom">  </div> </div> </a><!-- Card -->
  479.            <a rel="nofollow noopener" class="group flex flex-col bg-white border shadow-sm rounded-xl hover:shadow-md transition dark:bg-slate-900 dark:border-gray-800 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" target="_blank" href="https://finance.yahoo.com/news/why-selective-insurance-sigi-2-163052272.html"> <div class="aspect-w-16 aspect-h-9"> <img src="https://cdn.finquota.com/news/57f51c02-9c4d-430b-802a-6e550338ecd2.jpg" alt="Why Is Selective Insurance (SIGI) Up 2.8% Since Last Earnings Report?" width="300" height="300" loading="lazy" decoding="async" class="w-full object-cover rounded-t-xl"> </div> <div class="p-4 md:p-5"> <div class="flex justify-between"> <p class="mt-2 text-xs uppercase text-gray-600 dark:text-gray-400"> Zacks </p> <div class="mt-2 text-xs flex text-gray-600 dark:text-gray-400"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 16 16" fill="currentColor" class="w-4 h-4"> <path fill-rule="evenodd" d="M1 8a7 7 0 1 1 14 0A7 7 0 0 1 1 8Zm7.75-4.25a.75.75 0 0 0-1.5 0V8c0 .414.336.75.75.75h3.25a.75.75 0 0 0 0-1.5h-2.5v-3.5Z" clip-rule="evenodd"></path> </svg> <p class="ml-1"> 22 days ago </p> </div> </div> <h3 class="mt-2 text-lg font-medium text-gray-800 group-hover:text-blue-600 dark:text-gray-300 dark:group-hover:text-white"> Why Is Selective Insurance (SIGI) Up 2.8% Since Last Earnings Report? </h3> <div class="flex justify-center mt-3 align-bottom">  </div> </div> </a><!-- Card -->
  480.            <a rel="nofollow noopener" class="group flex flex-col bg-white border shadow-sm rounded-xl hover:shadow-md transition dark:bg-slate-900 dark:border-gray-800 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" target="_blank" href="https://finance.yahoo.com/m/b978d14d-06cf-34fd-b0c5-0165f05ccae4/daily-%E2%80%93-vickers-top-buyers-%26.html"> <span class="w-full h-full object-cover block bg-gray-200 rounded-t-xl dark:bg-gray-700"></span> <div class="p-4 md:p-5"> <div class="flex justify-between"> <p class="mt-2 text-xs uppercase text-gray-600 dark:text-gray-400"> Argus Research </p> <div class="mt-2 text-xs flex text-gray-600 dark:text-gray-400"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 16 16" fill="currentColor" class="w-4 h-4"> <path fill-rule="evenodd" d="M1 8a7 7 0 1 1 14 0A7 7 0 0 1 1 8Zm7.75-4.25a.75.75 0 0 0-1.5 0V8c0 .414.336.75.75.75h3.25a.75.75 0 0 0 0-1.5h-2.5v-3.5Z" clip-rule="evenodd"></path> </svg> <p class="ml-1"> 23 days ago </p> </div> </div> <h3 class="mt-2 text-lg font-medium text-gray-800 group-hover:text-blue-600 dark:text-gray-300 dark:group-hover:text-white"> Daily – Vickers Top Buyers &amp; Sellers for 02/28/2025 </h3> <div class="flex justify-center mt-3 align-bottom">  </div> </div> </a><!-- Card -->
  481.            <a rel="nofollow noopener" class="group flex flex-col bg-white border shadow-sm rounded-xl hover:shadow-md transition dark:bg-slate-900 dark:border-gray-800 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" target="_blank" href="https://finance.yahoo.com/m/7cdc7f16-ac35-3b12-96e4-01b83d24ab66/sigi%3A-what-does-argus-have-to.html"> <span class="w-full h-full object-cover block bg-gray-200 rounded-t-xl dark:bg-gray-700"></span> <div class="p-4 md:p-5"> <div class="flex justify-between"> <p class="mt-2 text-xs uppercase text-gray-600 dark:text-gray-400"> Argus Research </p> <div class="mt-2 text-xs flex text-gray-600 dark:text-gray-400"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 16 16" fill="currentColor" class="w-4 h-4"> <path fill-rule="evenodd" d="M1 8a7 7 0 1 1 14 0A7 7 0 0 1 1 8Zm7.75-4.25a.75.75 0 0 0-1.5 0V8c0 .414.336.75.75.75h3.25a.75.75 0 0 0 0-1.5h-2.5v-3.5Z" clip-rule="evenodd"></path> </svg> <p class="ml-1"> 25 days ago </p> </div> </div> <h3 class="mt-2 text-lg font-medium text-gray-800 group-hover:text-blue-600 dark:text-gray-300 dark:group-hover:text-white"> SIGI: What does Argus have to say about SIGI? </h3> <div class="flex justify-center mt-3 align-bottom">  </div> </div> </a><!-- Card -->
  482.            <a rel="nofollow noopener" class="group flex flex-col bg-white border shadow-sm rounded-xl hover:shadow-md transition dark:bg-slate-900 dark:border-gray-800 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" target="_blank" href="https://finance.yahoo.com/news/selective-insurance-closes-400-million-212200464.html"> <div class="aspect-w-16 aspect-h-9"> <img src="https://cdn.finquota.com/news/00a07e16-6569-4a35-82a2-106ec39ebba1.jpg" alt="Selective Insurance Closes $400 Million Senior Notes Offering" width="300" height="300" loading="lazy" decoding="async" class="w-full object-cover rounded-t-xl"> </div> <div class="p-4 md:p-5"> <div class="flex justify-between"> <p class="mt-2 text-xs uppercase text-gray-600 dark:text-gray-400"> Business Wire </p> <div class="mt-2 text-xs flex text-gray-600 dark:text-gray-400"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 16 16" fill="currentColor" class="w-4 h-4"> <path fill-rule="evenodd" d="M1 8a7 7 0 1 1 14 0A7 7 0 0 1 1 8Zm7.75-4.25a.75.75 0 0 0-1.5 0V8c0 .414.336.75.75.75h3.25a.75.75 0 0 0 0-1.5h-2.5v-3.5Z" clip-rule="evenodd"></path> </svg> <p class="ml-1"> 25 days ago </p> </div> </div> <h3 class="mt-2 text-lg font-medium text-gray-800 group-hover:text-blue-600 dark:text-gray-300 dark:group-hover:text-white"> Selective Insurance Closes $400 Million Senior Notes Offering </h3> <div class="flex justify-center mt-3 align-bottom">  </div> </div> </a><!-- Card -->
  483.            <a rel="nofollow noopener" class="group flex flex-col bg-white border shadow-sm rounded-xl hover:shadow-md transition dark:bg-slate-900 dark:border-gray-800 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" target="_blank" href="https://finance.yahoo.com/news/selective-insurance-group-inc-sigi-162801424.html"> <div class="aspect-w-16 aspect-h-9"> <img src="https://cdn.finquota.com/news/738368cc-a82a-479b-97fe-2892f09c415f.jpg" alt="Selective Insurance Group, Inc. (SIGI) The Best 52-Week Low Stock To Buy Now According to Short Sellers?" width="300" height="300" loading="lazy" decoding="async" class="w-full object-cover rounded-t-xl"> </div> <div class="p-4 md:p-5"> <div class="flex justify-between"> <p class="mt-2 text-xs uppercase text-gray-600 dark:text-gray-400"> Insider Monkey </p> <div class="mt-2 text-xs flex text-gray-600 dark:text-gray-400"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 16 16" fill="currentColor" class="w-4 h-4"> <path fill-rule="evenodd" d="M1 8a7 7 0 1 1 14 0A7 7 0 0 1 1 8Zm7.75-4.25a.75.75 0 0 0-1.5 0V8c0 .414.336.75.75.75h3.25a.75.75 0 0 0 0-1.5h-2.5v-3.5Z" clip-rule="evenodd"></path> </svg> <p class="ml-1"> a month ago </p> </div> </div> <h3 class="mt-2 text-lg font-medium text-gray-800 group-hover:text-blue-600 dark:text-gray-300 dark:group-hover:text-white"> Selective Insurance Group, Inc. (SIGI) The Best 52-Week Low Stock To Buy Now According to Short Sellers? </h3> <div class="flex justify-center mt-3 align-bottom">  </div> </div> </a><!-- Card -->
  484.            <a rel="nofollow noopener" class="group flex flex-col bg-white border shadow-sm rounded-xl hover:shadow-md transition dark:bg-slate-900 dark:border-gray-800 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" target="_blank" href="https://finance.yahoo.com/m/f2d82fa5-18e6-3cce-8a6f-ae1b9bd2ed26/sigi%3A-lowering-target-price.html"> <span class="w-full h-full object-cover block bg-gray-200 rounded-t-xl dark:bg-gray-700"></span> <div class="p-4 md:p-5"> <div class="flex justify-between"> <p class="mt-2 text-xs uppercase text-gray-600 dark:text-gray-400"> Argus Research </p> <div class="mt-2 text-xs flex text-gray-600 dark:text-gray-400"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 16 16" fill="currentColor" class="w-4 h-4"> <path fill-rule="evenodd" d="M1 8a7 7 0 1 1 14 0A7 7 0 0 1 1 8Zm7.75-4.25a.75.75 0 0 0-1.5 0V8c0 .414.336.75.75.75h3.25a.75.75 0 0 0 0-1.5h-2.5v-3.5Z" clip-rule="evenodd"></path> </svg> <p class="ml-1"> a month ago </p> </div> </div> <h3 class="mt-2 text-lg font-medium text-gray-800 group-hover:text-blue-600 dark:text-gray-300 dark:group-hover:text-white"> SIGI: Lowering target price to $87.00 </h3> <div class="flex justify-center mt-3 align-bottom">  </div> </div> </a> </div> <a type="button" href="/SIGIP/news/" class="w-full flex md:w-1/2 md:mx-auto py-3 px-4 justify-center items-center gap-x-2 text-sm font-semibold rounded-lg border border-transparent bg-blue-600 text-white hover:bg-blue-700 disabled:opacity-50 disabled:pointer-events-none dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  485. All SIGIP News
  486. </a> </div>  <div class="max-w-[85rem] px-4 pb-5 sm:px-6 lg:px-8 mx-auto"> <div class="max-w-[85rem] px-4 py-5 sm:px-6 lg:px-8 md:py-5 lg:py-5 mx-auto"> <div class="max-w-2xl mx-auto text-center mb-10 lg:mb-5"> <h2 class="text-xl font-bold md:text-3xl md:leading-tight dark:text-white">Compare SIGIP vs Leading Stocks</h2> </div> </div> <div class="grid sm:grid-cols-2 md:grid-cols-3 lg:grid-cols-4 gap-3 sm:gap-6"> <a class="group flex flex-col bg-white border shadow-sm rounded-xl hover:shadow-md transition dark:bg-neutral-900 dark:border-neutral-800" href="/compare/SIGIP/BEATW/"> <div class="p-4 md:p-5"> <div class="flex justify-between items-center"> <div class="flex items-center"> <div class="ms-3"> <h3 class="group-hover:text-blue-600 font-semibold text-gray-800 dark:group-hover:text-neutral-400 dark:text-neutral-200"> SIGIP <span class="mx-2 text-xl font-bold">VS</span> BEATW </h3> </div> </div> <div class="ps-3"> <svg class="flex-shrink-0 size-5 text-gray-800 dark:text-neutral-200" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m9 18 6-6-6-6"></path></svg> </div> </div> </div> </a><a class="group flex flex-col bg-white border shadow-sm rounded-xl hover:shadow-md transition dark:bg-neutral-900 dark:border-neutral-800" href="/compare/SIGIP/VGZ/"> <div class="p-4 md:p-5"> <div class="flex justify-between items-center"> <div class="flex items-center"> <div class="ms-3"> <h3 class="group-hover:text-blue-600 font-semibold text-gray-800 dark:group-hover:text-neutral-400 dark:text-neutral-200"> SIGIP <span class="mx-2 text-xl font-bold">VS</span> VGZ </h3> </div> </div> <div class="ps-3"> <svg class="flex-shrink-0 size-5 text-gray-800 dark:text-neutral-200" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m9 18 6-6-6-6"></path></svg> </div> </div> </div> </a><a class="group flex flex-col bg-white border shadow-sm rounded-xl hover:shadow-md transition dark:bg-neutral-900 dark:border-neutral-800" href="/compare/SIGIP/EVI/"> <div class="p-4 md:p-5"> <div class="flex justify-between items-center"> <div class="flex items-center"> <div class="ms-3"> <h3 class="group-hover:text-blue-600 font-semibold text-gray-800 dark:group-hover:text-neutral-400 dark:text-neutral-200"> SIGIP <span class="mx-2 text-xl font-bold">VS</span> EVI </h3> </div> </div> <div class="ps-3"> <svg class="flex-shrink-0 size-5 text-gray-800 dark:text-neutral-200" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m9 18 6-6-6-6"></path></svg> </div> </div> </div> </a><a class="group flex flex-col bg-white border shadow-sm rounded-xl hover:shadow-md transition dark:bg-neutral-900 dark:border-neutral-800" href="/compare/SIGIP/PCG/"> <div class="p-4 md:p-5"> <div class="flex justify-between items-center"> <div class="flex items-center"> <div class="ms-3"> <h3 class="group-hover:text-blue-600 font-semibold text-gray-800 dark:group-hover:text-neutral-400 dark:text-neutral-200"> SIGIP <span class="mx-2 text-xl font-bold">VS</span> PCG </h3> </div> </div> <div class="ps-3"> <svg class="flex-shrink-0 size-5 text-gray-800 dark:text-neutral-200" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m9 18 6-6-6-6"></path></svg> </div> </div> </div> </a><a class="group flex flex-col bg-white border shadow-sm rounded-xl hover:shadow-md transition dark:bg-neutral-900 dark:border-neutral-800" href="/compare/SIGIP/TMQ/"> <div class="p-4 md:p-5"> <div class="flex justify-between items-center"> <div class="flex items-center"> <div class="ms-3"> <h3 class="group-hover:text-blue-600 font-semibold text-gray-800 dark:group-hover:text-neutral-400 dark:text-neutral-200"> SIGIP <span class="mx-2 text-xl font-bold">VS</span> TMQ </h3> </div> </div> <div class="ps-3"> <svg class="flex-shrink-0 size-5 text-gray-800 dark:text-neutral-200" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m9 18 6-6-6-6"></path></svg> </div> </div> </div> </a><a class="group flex flex-col bg-white border shadow-sm rounded-xl hover:shadow-md transition dark:bg-neutral-900 dark:border-neutral-800" href="/compare/SIGIP/DOCU/"> <div class="p-4 md:p-5"> <div class="flex justify-between items-center"> <div class="flex items-center"> <div class="ms-3"> <h3 class="group-hover:text-blue-600 font-semibold text-gray-800 dark:group-hover:text-neutral-400 dark:text-neutral-200"> SIGIP <span class="mx-2 text-xl font-bold">VS</span> DOCU </h3> </div> </div> <div class="ps-3"> <svg class="flex-shrink-0 size-5 text-gray-800 dark:text-neutral-200" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m9 18 6-6-6-6"></path></svg> </div> </div> </div> </a><a class="group flex flex-col bg-white border shadow-sm rounded-xl hover:shadow-md transition dark:bg-neutral-900 dark:border-neutral-800" href="/compare/SIGIP/FCNCP/"> <div class="p-4 md:p-5"> <div class="flex justify-between items-center"> <div class="flex items-center"> <div class="ms-3"> <h3 class="group-hover:text-blue-600 font-semibold text-gray-800 dark:group-hover:text-neutral-400 dark:text-neutral-200"> SIGIP <span class="mx-2 text-xl font-bold">VS</span> FCNCP </h3> </div> </div> <div class="ps-3"> <svg class="flex-shrink-0 size-5 text-gray-800 dark:text-neutral-200" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m9 18 6-6-6-6"></path></svg> </div> </div> </div> </a><a class="group flex flex-col bg-white border shadow-sm rounded-xl hover:shadow-md transition dark:bg-neutral-900 dark:border-neutral-800" href="/compare/SIGIP/BTSGU/"> <div class="p-4 md:p-5"> <div class="flex justify-between items-center"> <div class="flex items-center"> <div class="ms-3"> <h3 class="group-hover:text-blue-600 font-semibold text-gray-800 dark:group-hover:text-neutral-400 dark:text-neutral-200"> SIGIP <span class="mx-2 text-xl font-bold">VS</span> BTSGU </h3> </div> </div> <div class="ps-3"> <svg class="flex-shrink-0 size-5 text-gray-800 dark:text-neutral-200" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m9 18 6-6-6-6"></path></svg> </div> </div> </div> </a> </div> </div> <div class="mt-5 flex justify-center"> <astro-island uid="LYP8U" prefix="r8" component-url="/_astro/ShareInSocialNetworks.BfJrEYk4.js" component-export="default" renderer-url="/_astro/client.mSC2eO5F.js" props="{&quot;url&quot;:[0,&quot;https://finquota.com/SIGIP/&quot;],&quot;title&quot;:[0,&quot;SIGIP Selective Insurance Group Inc. Depositary Shares each representing a 1/1000th interest in a share of 4.60% Non-Cumulative Preferred Stock Series B - Stocks Price | History | Analysis&quot;],&quot;hashtags&quot;:[1,[[0,&quot;#sigip&quot;],[0,&quot;#stocks&quot;],[0,&quot;#finquota&quot;],[0,&quot;#StockMarketToday&quot;]]]}" ssr client="idle" opts="{&quot;name&quot;:&quot;ShareInSocialNetworks&quot;,&quot;value&quot;:true}" await-children><div class="flex flex-col justify-center"><h3 class="text-xl font-bold md:text-4xl md:leading-tight dark:text-white mb-2 block text-center">Share on Social Networks:</h3><div class="flex align-middle justify-center gap-x-2"><div class="flex flex-col"><button aria-label="Share on Facebook" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#0965FE"></circle><path d="M34.1,47V33.3h4.6l0.7-5.3h-5.3v-3.4c0-1.5,0.4-2.6,2.6-2.6l2.8,0v-4.8c-0.5-0.1-2.2-0.2-4.1-0.2 c-4.1,0-6.9,2.5-6.9,7V28H24v5.3h4.6V47H34.1z" fill="white"></path></svg></button><div class="text-center"><span class="react-share__ShareCount"></span></div></div><div class="flex flex-col"><button aria-label="Share on Twitter" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#000000"></circle><path d="M 41.116 18.375 h 4.962 l -10.8405 12.39 l 12.753 16.86 H 38.005 l -7.821 -10.2255 L 21.235 47.625 H 16.27 l 11.595 -13.2525 L 15.631 18.375 H 25.87 l 7.0695 9.3465 z m -1.7415 26.28 h 2.7495 L 24.376 21.189 H 21.4255 z" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Linkedin" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#0077B5"></circle><path d="M20.4,44h5.4V26.6h-5.4V44z M23.1,18c-1.7,0-3.1,1.4-3.1,3.1c0,1.7,1.4,3.1,3.1,3.1 c1.7,0,3.1-1.4,3.1-3.1C26.2,19.4,24.8,18,23.1,18z M39.5,26.2c-2.6,0-4.4,1.4-5.1,2.8h-0.1v-2.4h-5.2V44h5.4v-8.6 c0-2.3,0.4-4.5,3.2-4.5c2.8,0,2.8,2.6,2.8,4.6V44H46v-9.5C46,29.8,45,26.2,39.5,26.2z" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Telegram" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#25A3E3"></circle><path d="m45.90873,15.44335c-0.6901,-0.0281 -1.37668,0.14048 -1.96142,0.41265c-0.84989,0.32661 -8.63939,3.33986 -16.5237,6.39174c-3.9685,1.53296 -7.93349,3.06593 -10.98537,4.24067c-3.05012,1.1765 -5.34694,2.05098 -5.4681,2.09312c-0.80775,0.28096 -1.89996,0.63566 -2.82712,1.72788c-0.23354,0.27218 -0.46884,0.62161 -0.58825,1.10275c-0.11941,0.48114 -0.06673,1.09222 0.16682,1.5716c0.46533,0.96052 1.25376,1.35737 2.18443,1.71383c3.09051,0.99037 6.28638,1.93508 8.93263,2.8236c0.97632,3.44171 1.91401,6.89571 2.84116,10.34268c0.30554,0.69185 0.97105,0.94823 1.65764,0.95525l-0.00351,0.03512c0,0 0.53908,0.05268 1.06412,-0.07375c0.52679,-0.12292 1.18879,-0.42846 1.79109,-0.99212c0.662,-0.62161 2.45836,-2.38812 3.47683,-3.38552l7.6736,5.66477l0.06146,0.03512c0,0 0.84989,0.59703 2.09312,0.68132c0.62161,0.04214 1.4399,-0.07726 2.14229,-0.59176c0.70766,-0.51626 1.1765,-1.34683 1.396,-2.29506c0.65673,-2.86224 5.00979,-23.57745 5.75257,-27.00686l-0.02107,0.08077c0.51977,-1.93157 0.32837,-3.70159 -0.87096,-4.74991c-0.60054,-0.52152 -1.2924,-0.7498 -1.98425,-0.77965l0,0.00176zm-0.2072,3.29069c0.04741,0.0439 0.0439,0.0439 0.00351,0.04741c-0.01229,-0.00351 0.14048,0.2072 -0.15804,1.32576l-0.01229,0.04214l-0.00878,0.03863c-0.75858,3.50668 -5.15554,24.40802 -5.74203,26.96472c-0.08077,0.34417 -0.11414,0.31959 -0.09482,0.29852c-0.1756,-0.02634 -0.50045,-0.16506 -0.52679,-0.1756l-13.13468,-9.70175c4.4988,-4.33199 9.09945,-8.25307 13.744,-12.43229c0.8218,-0.41265 0.68483,-1.68573 -0.29852,-1.70681c-1.04305,0.24584 -1.92279,0.99564 -2.8798,1.47502c-5.49971,3.2626 -11.11882,6.13186 -16.55882,9.49279c-2.792,-0.97105 -5.57873,-1.77704 -8.15298,-2.57601c2.2336,-0.89555 4.00889,-1.55579 5.75608,-2.23009c3.05188,-1.1765 7.01687,-2.7042 10.98537,-4.24067c7.94051,-3.06944 15.92667,-6.16346 16.62028,-6.43037l0.05619,-0.02283l0.05268,-0.02283c0.19316,-0.0878 0.30378,-0.09658 0.35471,-0.10009c0,0 -0.01756,-0.05795 -0.00351,-0.04566l-0.00176,0zm-20.91715,22.0638l2.16687,1.60145c-0.93418,0.91311 -1.81743,1.77353 -2.45485,2.38812l0.28798,-3.98957" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Whatsapp" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#25D366"></circle><path d="m42.32286,33.93287c-0.5178,-0.2589 -3.04726,-1.49644 -3.52105,-1.66732c-0.4712,-0.17346 -0.81554,-0.2589 -1.15987,0.2589c-0.34175,0.51004 -1.33075,1.66474 -1.63108,2.00648c-0.30032,0.33658 -0.60064,0.36247 -1.11327,0.12945c-0.5178,-0.2589 -2.17994,-0.80259 -4.14759,-2.56312c-1.53269,-1.37217 -2.56312,-3.05503 -2.86603,-3.57283c-0.30033,-0.5178 -0.03366,-0.80259 0.22524,-1.06149c0.23301,-0.23301 0.5178,-0.59547 0.7767,-0.90616c0.25372,-0.31068 0.33657,-0.5178 0.51262,-0.85437c0.17088,-0.36246 0.08544,-0.64725 -0.04402,-0.90615c-0.12945,-0.2589 -1.15987,-2.79613 -1.58964,-3.80584c-0.41424,-1.00971 -0.84142,-0.88027 -1.15987,-0.88027c-0.29773,-0.02588 -0.64208,-0.02588 -0.98382,-0.02588c-0.34693,0 -0.90616,0.12945 -1.37736,0.62136c-0.4712,0.5178 -1.80194,1.76053 -1.80194,4.27186c0,2.51134 1.84596,4.945 2.10227,5.30747c0.2589,0.33657 3.63497,5.51458 8.80262,7.74113c1.23237,0.5178 2.1903,0.82848 2.94111,1.08738c1.23237,0.38836 2.35599,0.33657 3.24402,0.20712c0.99159,-0.15534 3.04985,-1.24272 3.47963,-2.45956c0.44013,-1.21683 0.44013,-2.22654 0.31068,-2.45955c-0.12945,-0.23301 -0.46601,-0.36247 -0.98382,-0.59548m-9.40068,12.84407l-0.02589,0c-3.05503,0 -6.08417,-0.82849 -8.72495,-2.38189l-0.62136,-0.37023l-6.47252,1.68286l1.73463,-6.29129l-0.41424,-0.64725c-1.70875,-2.71846 -2.6149,-5.85116 -2.6149,-9.07706c0,-9.39809 7.68934,-17.06155 17.15993,-17.06155c4.58253,0 8.88029,1.78642 12.11655,5.02268c3.23625,3.21036 5.02267,7.50812 5.02267,12.06476c-0.0078,9.3981 -7.69712,17.06155 -17.14699,17.06155m14.58906,-31.58846c-3.93529,-3.80584 -9.1133,-5.95471 -14.62789,-5.95471c-11.36055,0 -20.60848,9.2065 -20.61625,20.52564c0,3.61684 0.94757,7.14565 2.75211,10.26282l-2.92557,10.63564l10.93337,-2.85309c3.0136,1.63108 6.4052,2.4958 9.85634,2.49839l0.01037,0c11.36574,0 20.61884,-9.2091 20.62403,-20.53082c0,-5.48093 -2.14111,-10.64081 -6.03239,-14.51915" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Reddit" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#FF5700"></circle><path d="M 53.34375 32 C 53.277344 30.160156 52.136719 28.53125 50.429688 27.839844 C 48.722656 27.148438 46.769531 27.523438 45.441406 28.800781 C 41.800781 26.324219 37.519531 24.957031 33.121094 24.863281 L 35.199219 14.878906 L 42.046875 16.320312 C 42.214844 17.882812 43.496094 19.09375 45.066406 19.171875 C 46.636719 19.253906 48.03125 18.183594 48.359375 16.644531 C 48.6875 15.105469 47.847656 13.558594 46.382812 12.992188 C 44.914062 12.425781 43.253906 13.007812 42.464844 14.367188 L 34.625 12.800781 C 34.363281 12.742188 34.09375 12.792969 33.871094 12.9375 C 33.648438 13.082031 33.492188 13.308594 33.441406 13.566406 L 31.070312 24.671875 C 26.617188 24.738281 22.277344 26.105469 18.59375 28.609375 C 17.242188 27.339844 15.273438 26.988281 13.570312 27.707031 C 11.863281 28.429688 10.746094 30.089844 10.71875 31.941406 C 10.691406 33.789062 11.757812 35.484375 13.441406 36.257812 C 13.402344 36.726562 13.402344 37.195312 13.441406 37.664062 C 13.441406 44.832031 21.792969 50.65625 32.097656 50.65625 C 42.398438 50.65625 50.753906 44.832031 50.753906 37.664062 C 50.789062 37.195312 50.789062 36.726562 50.753906 36.257812 C 52.363281 35.453125 53.371094 33.800781 53.34375 32 Z M 21.34375 35.199219 C 21.34375 33.433594 22.777344 32 24.542969 32 C 26.3125 32 27.742188 33.433594 27.742188 35.199219 C 27.742188 36.96875 26.3125 38.398438 24.542969 38.398438 C 22.777344 38.398438 21.34375 36.96875 21.34375 35.199219 Z M 39.9375 44 C 37.664062 45.710938 34.871094 46.582031 32.03125 46.464844 C 29.191406 46.582031 26.398438 45.710938 24.128906 44 C 23.847656 43.65625 23.871094 43.15625 24.183594 42.839844 C 24.5 42.527344 25 42.503906 25.34375 42.785156 C 27.269531 44.195312 29.617188 44.90625 32 44.800781 C 34.386719 44.929688 36.746094 44.242188 38.6875 42.847656 C 39.042969 42.503906 39.605469 42.511719 39.953125 42.863281 C 40.296875 43.21875 40.289062 43.785156 39.9375 44.128906 Z M 39.359375 38.527344 C 37.59375 38.527344 36.160156 37.09375 36.160156 35.328125 C 36.160156 33.5625 37.59375 32.128906 39.359375 32.128906 C 41.128906 32.128906 42.558594 33.5625 42.558594 35.328125 C 42.59375 36.203125 42.269531 37.054688 41.65625 37.6875 C 41.046875 38.316406 40.203125 38.664062 39.328125 38.65625 Z M 39.359375 38.527344" fill="white"></path></svg></button><div class="text-center"><span class="react-share__ShareCount"></span></div></div><div class="flex flex-col"><button aria-label="Share on Tumblr" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#34526f"></circle><path d="M39.2,41c-0.6,0.3-1.6,0.5-2.4,0.5c-2.4,0.1-2.9-1.7-2.9-3v-9.3h6v-4.5h-6V17c0,0-4.3,0-4.4,0 c-0.1,0-0.2,0.1-0.2,0.2c-0.3,2.3-1.4,6.4-5.9,8.1v3.9h3V39c0,3.4,2.5,8.1,9,8c2.2,0,4.7-1,5.2-1.8L39.2,41z" fill="white"></path></svg></button><div class="text-center"><span class="react-share__ShareCount"></span></div></div><div class="flex flex-col"><button aria-label="Share on Email" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#7f7f7f"></circle><path d="M17,22v20h30V22H17z M41.1,25L32,32.1L22.9,25H41.1z M20,39V26.6l12,9.3l12-9.3V39H20z" fill="white"></path></svg></button></div></div></div><!--astro:end--></astro-island> </div> <div class="max-w-5xl px-4 py-10 sm:px-6 lg:px-8 lg:py-14 mx-auto"> <div class="grid sm:grid-cols-2 lg:grid-cols-3 gap-3 sm:gap-6"> <a class="group flex flex-col bg-white border shadow-sm rounded-xl hover:shadow-md focus:outline-none focus:shadow-md transition dark:bg-slate-900 dark:border-slate-600" href="/widgets/charts/?ticker=SIGIP"> <div class="p-4 md:p-5"> <div class="flex gap-x-5"> <svg xmlns="http://www.w3.org/2000/svg" width="40" height="40" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round" class="object-cover"><path d="M3 3v16a2 2 0 0 0 2 2h16"></path><path d="m19 9-5 5-4-4-3 3"></path></svg> <div class="grow"> <h3 class="group-hover:text-blue-600 font-semibold text-gray-800 dark:group-hover:text-neutral-400 dark:text-neutral-200">
  487. Free SIGIP Stock Widget
  488. </h3> <p class="text-sm text-gray-500 dark:text-neutral-500">
  489. Embed our stock ticker widget on your website.
  490. </p> </div> </div> </div> </a> <a class="group flex flex-col bg-white border shadow-sm rounded-xl hover:shadow-md focus:outline-none focus:shadow-md transition dark:bg-slate-900 dark:border-slate-600" href="https://forum.finquota.com"> <div class="p-4 md:p-5"> <div class="flex gap-x-5"> <svg xmlns="http://www.w3.org/2000/svg" width="40" height="40" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round" class="object-cover"><path d="M22 11v1a10 10 0 1 1-9-10"></path><path d="M8 14s1.5 2 4 2 4-2 4-2"></path><line x1="9" x2="9.01" y1="9" y2="9"></line><line x1="15" x2="15.01" y1="9" y2="9"></line><path d="M16 5h6"></path><path d="M19 2v6"></path></svg> <div class="grow"> <h3 class="group-hover:text-blue-600 font-semibold text-gray-800 dark:group-hover:text-neutral-400 dark:text-neutral-200">
  491. Stock Traders Forum
  492. </h3> <p class="text-sm text-gray-500 dark:text-neutral-500">
  493. Community for stock traders to ask questions, gain insights, and learn.
  494. </p> </div> </div> </div> </a> <a class="group flex flex-col bg-white border shadow-sm rounded-xl hover:shadow-md focus:outline-none focus:shadow-md transition dark:bg-slate-900 dark:border-slate-600" href="https://t.me/s/finquota"> <div class="p-4 md:p-5"> <div class="flex gap-x-5"> <svg xmlns="http://www.w3.org/2000/svg" width="40" height="40" fill="currentColor" class="bi bi-telegram" viewBox="0 0 16 16"> <path d="M16 8A8 8 0 1 1 0 8a8 8 0 0 1 16 0M8.287 5.906q-1.168.486-4.666 2.01-.567.225-.595.442c-.03.243.275.339.69.47l.175.055c.408.133.958.288 1.243.294q.39.01.868-.32 3.269-2.206 3.374-2.23c.05-.012.12-.026.166.016s.042.12.037.141c-.03.129-1.227 1.241-1.846 1.817-.193.18-.33.307-.358.336a8 8 0 0 1-.188.186c-.38.366-.664.64.015 1.088.327.216.589.393.85.571.284.194.568.387.936.629q.14.092.27.187c.331.236.63.448.997.414.214-.02.435-.22.547-.82.265-1.417.786-4.486.906-5.751a1.4 1.4 0 0 0-.013-.315.34.34 0 0 0-.114-.217.53.53 0 0 0-.31-.093c-.3.005-.763.166-2.984 1.09"></path> </svg> <div class="grow"> <h3 class="group-hover:text-blue-600 font-semibold text-gray-800 dark:group-hover:text-neutral-400 dark:text-neutral-200">
  495. Stock Alerts on Telegram
  496. </h3> <p class="text-sm text-gray-500 dark:text-neutral-500">
  497. Subscribe to our Telegram channel for stock tips & insights.
  498. </p> </div> </div> </div> </a> </div> </div> <div class="mt-2 flex flex-col items-center justify-center"> <h2 class="text-lg text-center lg:text-left font-bold text-gray-800 dark:text-white mb-4">Similar to SIGIP Stocks:</h2> <ul class="grid md:grid-cols-8 grid-cols-2"> <li class="flex flex-col gap-x-2.5 py-3 px-4 text-sm font-medium bg-white border border-gray-200 text-gray-800 -mt-px first:rounded-t-lg first:mt-0 last:rounded-b-lg sm:-ms-px sm:mt-0 sm:first:rounded-se-none sm:first:rounded-es-lg sm:last:rounded-es-none sm:last:rounded-se-lg dark:bg-slate-900 dark:border-gray-700 dark:text-white"> <a class="" href="/BEATW/"> BEATW </a> </li><li class="flex flex-col gap-x-2.5 py-3 px-4 text-sm font-medium bg-white border border-gray-200 text-gray-800 -mt-px first:rounded-t-lg first:mt-0 last:rounded-b-lg sm:-ms-px sm:mt-0 sm:first:rounded-se-none sm:first:rounded-es-lg sm:last:rounded-es-none sm:last:rounded-se-lg dark:bg-slate-900 dark:border-gray-700 dark:text-white"> <a class="" href="/VGZ/"> VGZ </a> </li><li class="flex flex-col gap-x-2.5 py-3 px-4 text-sm font-medium bg-white border border-gray-200 text-gray-800 -mt-px first:rounded-t-lg first:mt-0 last:rounded-b-lg sm:-ms-px sm:mt-0 sm:first:rounded-se-none sm:first:rounded-es-lg sm:last:rounded-es-none sm:last:rounded-se-lg dark:bg-slate-900 dark:border-gray-700 dark:text-white"> <a class="" href="/EVI/"> EVI </a> </li><li class="flex flex-col gap-x-2.5 py-3 px-4 text-sm font-medium bg-white border border-gray-200 text-gray-800 -mt-px first:rounded-t-lg first:mt-0 last:rounded-b-lg sm:-ms-px sm:mt-0 sm:first:rounded-se-none sm:first:rounded-es-lg sm:last:rounded-es-none sm:last:rounded-se-lg dark:bg-slate-900 dark:border-gray-700 dark:text-white"> <a class="" href="/PCG/"> PCG </a> </li><li class="flex flex-col gap-x-2.5 py-3 px-4 text-sm font-medium bg-white border border-gray-200 text-gray-800 -mt-px first:rounded-t-lg first:mt-0 last:rounded-b-lg sm:-ms-px sm:mt-0 sm:first:rounded-se-none sm:first:rounded-es-lg sm:last:rounded-es-none sm:last:rounded-se-lg dark:bg-slate-900 dark:border-gray-700 dark:text-white"> <a class="" href="/TMQ/"> TMQ </a> </li><li class="flex flex-col gap-x-2.5 py-3 px-4 text-sm font-medium bg-white border border-gray-200 text-gray-800 -mt-px first:rounded-t-lg first:mt-0 last:rounded-b-lg sm:-ms-px sm:mt-0 sm:first:rounded-se-none sm:first:rounded-es-lg sm:last:rounded-es-none sm:last:rounded-se-lg dark:bg-slate-900 dark:border-gray-700 dark:text-white"> <a class="" href="/DOCU/"> DOCU </a> </li><li class="flex flex-col gap-x-2.5 py-3 px-4 text-sm font-medium bg-white border border-gray-200 text-gray-800 -mt-px first:rounded-t-lg first:mt-0 last:rounded-b-lg sm:-ms-px sm:mt-0 sm:first:rounded-se-none sm:first:rounded-es-lg sm:last:rounded-es-none sm:last:rounded-se-lg dark:bg-slate-900 dark:border-gray-700 dark:text-white"> <a class="" href="/FCNCP/"> FCNCP </a> </li><li class="flex flex-col gap-x-2.5 py-3 px-4 text-sm font-medium bg-white border border-gray-200 text-gray-800 -mt-px first:rounded-t-lg first:mt-0 last:rounded-b-lg sm:-ms-px sm:mt-0 sm:first:rounded-se-none sm:first:rounded-es-lg sm:last:rounded-es-none sm:last:rounded-se-lg dark:bg-slate-900 dark:border-gray-700 dark:text-white"> <a class="" href="/BTSGU/"> BTSGU </a> </li> </ul> </div> <div class="mt-5 w-full lg:w-8/12 mx-auto"> <div class="bg-red-50 border border-red-200 text-sm text-red-800 rounded-lg p-4 dark:bg-red-800/10 dark:border-red-900 dark:text-red-500" role="alert"> <div class="flex"> <div class="flex-shrink-0"> <svg class="flex-shrink-0 size-4 mt-0.5" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="m15 9-6 6"></path> <path d="m9 9 6 6"></path> </svg> </div> <div class="ms-4"> <h3 class="text-sm font-semibold">
  499. Disclaimer
  500. </h3> <div class="mt-2 text-sm text-red-700 dark:text-red-400"> <p>
  501. The information presented on this page, <a href="https://finquota.com/SIGIP/" title="SIGIP Selective Insurance Group Inc. Depositary Shares each representing a 1/1000th interest in a share of 4.60% Non-Cumulative Preferred Stock Series B - Stocks Price | History | Analysis" class="font-bold">"SIGIP Selective Insurance Group Inc. Depositary Shares each representing a 1/1000th interest in a share of 4.60% Non-Cumulative Preferred Stock Series B - Stocks Price | History | Analysis"</a>, including historical data,
  502. <a href="/SIGIP/forecast/" title="SIGIP Selective Insurance Group Inc. Depositary Shares each representing a 1/1000th interest in a share of 4.60% Non-Cumulative Preferred Stock Series B - Stocks Price | History | Analysis" class="font-bold">forecasts</a>, <a href="/SIGIP/news/" title="SIGIP Selective Insurance Group Inc. Depositary Shares each representing a 1/1000th interest in a share of 4.60% Non-Cumulative Preferred Stock Series B - Stocks Price | History | Analysis" class="font-bold">news</a>, insider information, and <a href="/SIGIP/forecast/" title="SIGIP Selective Insurance Group Inc. Depositary Shares each representing a 1/1000th interest in a share of 4.60% Non-Cumulative Preferred Stock Series B - Stocks Price | History | Analysis" class="font-bold">predictions</a>, is
  503. provided for
  504. educational purposes only. It should not be considered as financial advice or a recommendation to buy or
  505. sell any securities. Decisions regarding investments should be made only after careful consideration and
  506. consultation with a qualified financial advisor. We do not endorse or guarantee the accuracy or reliability
  507. of the information provided, and we disclaim any liability for financial losses incurred as a result of
  508. decisions made based on the information presented.
  509. </p> </div> </div> </div> </div> </div> </div> <script type="application/ld+json">{"@context":"https://schema.org","@type":"FinancialInstrument","name":"Selective Insurance Group Inc. Depositary Shares each representing a 1/1000th interest in a share of 4.60% Non-Cumulative Preferred Stock Series B","tickerSymbol":"SIGIP","exchange":"Nasdaq","price":"$18.63}","priceCurrency":"USD","priceValidUntil":"2025-03-21","url":"https://finquota.com/SIGIP/"}</script> <style>
  510.    .stock-details .stock-info p:after {
  511.        content: " - ";
  512.    }
  513.  
  514.    .stock-details .stock-info p:last-child:after {
  515.        content: "";
  516.    }
  517. </style>  </div> <footer class="w-full py-10 px-4 sm:px-6 lg:px-8 mx-auto dark:bg-gray-900 border-t dark:border-gray-800 dark:shadow-slate-700/[.7] dark:text-gray-300 bg-gray-100"> <!-- Grid --> <div class="text-center"> <div class="mb-1 md:mb-2 flex justify-center items-center flex-col lg:flex-row"> <div class="flex items-center"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5 text-xl mr-1 font-semibold text-black dark:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <path d="M15.5 2A1.5 1.5 0 0 0 14 3.5v13a1.5 1.5 0 0 0 1.5 1.5h1a1.5 1.5 0 0 0 1.5-1.5v-13A1.5 1.5 0 0 0 16.5 2h-1ZM9.5 6A1.5 1.5 0 0 0 8 7.5v9A1.5 1.5 0 0 0 9.5 18h1a1.5 1.5 0 0 0 1.5-1.5v-9A1.5 1.5 0 0 0 10.5 6h-1ZM3.5 10A1.5 1.5 0 0 0 2 11.5v5A1.5 1.5 0 0 0 3.5 18h1A1.5 1.5 0 0 0 6 16.5v-5A1.5 1.5 0 0 0 4.5 10h-1Z"></path> </svg> <a class="flex-none text-xl font-semibold text-black dark:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/" aria-label="FinQuota.com">
  518. FinQuota.com
  519. </a> </div> </div> <div class="flex justify-center items-center flex-col lg:flex-row"> <ul class="text-center lg:ml-4 mt-2 lg:mt-0"> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/">
  520. Home
  521. </a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/screener/">
  522. Screener
  523. </a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/contact/">
  524. Contact us
  525. </a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/privacy-policy/">
  526. Privacy Policy
  527. </a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/terms/">
  528. Terms of Use
  529. </a> </li> </ul> </div> <!-- End Col --> <div class="mt-3"> <p class="text-gray-500">© FinQuota. 2025. All rights reserved.</p> </div> <!-- Social Brands --> <div class="mt-3 space-x-2"> <a rel="nofollow noopener" class="inline-flex justify-center items-center w-10 h-10 text-center text-gray-500 hover:bg-gray-100 rounded-full focus:outline-none focus:ring-2 focus:ring-blue-600 focus:ring-offset-2 focus:ring-offset-white transition dark:text-gray-300 dark:hover:text-gray-200 dark:hover:bg-gray-800" href="https://www.facebook.com/groups/finquota" aria-label="Facebook FinQuota" target="_blank"> <svg fill="currentColor" height="16" width="16" viewBox="0 0 56.693 56.693" xml:space="preserve" xmlns="http://www.w3.org/2000/svg"><path d="M40.43,21.739h-7.645v-5.014c0-1.883,1.248-2.322,2.127-2.322c0.877,0,5.395,0,5.395,0V6.125l-7.43-0.029  c-8.248,0-10.125,6.174-10.125,10.125v5.518h-4.77v8.53h4.77c0,10.947,0,24.137,0,24.137h10.033c0,0,0-13.32,0-24.137h6.77  L40.43,21.739z"></path></svg> </a> <a rel="nofollow noopener" target="_blank" class="inline-flex justify-center items-center w-10 h-10 text-center text-gray-500 hover:bg-gray-100 rounded-full focus:outline-none focus:ring-2 focus:ring-blue-600 focus:ring-offset-2 focus:ring-offset-white transition dark:text-gray-300 dark:hover:text-gray-200 dark:hover:bg-gray-800" href="https://twitter.com/FinQuota" aria-label="Twitter FinQuota"> <svg xmlns="http://www.w3.org/2000/svg" width="14" height="14" fill="currentColor" viewBox="0 0 24 24" style="enable-background:new 0 0 24 24;" xml:space="preserve"><path d="M14.095479,10.316482L22.286354,1h-1.940718l-7.115352,8.087682L7.551414,1H1l8.589488,12.231093L1,23h1.940717  l7.509372-8.542861L16.448587,23H23L14.095479,10.316482z M11.436522,13.338465l-0.871624-1.218704l-6.924311-9.68815h2.981339  l5.58978,7.82155l0.867949,1.218704l7.26506,10.166271h-2.981339L11.436522,13.338465z"></path></svg> </a> <a rel="nofollow noopener" target="_blank" class="inline-flex justify-center items-center w-10 h-10 text-center text-gray-500 hover:bg-gray-100 rounded-full focus:outline-none focus:ring-2 focus:ring-blue-600 focus:ring-offset-2 focus:ring-offset-white transition dark:text-gray-300 dark:hover:text-gray-200 dark:hover:bg-gray-800" href="https://t.me/finquota" aria-label="Telegram FinQuota"> <svg xmlns="http://www.w3.org/2000/svg" width="16" height="16" fill="currentColor" class="bi bi-telegram" viewBox="0 0 16 16"> <path d="M16 8A8 8 0 1 1 0 8a8 8 0 0 1 16 0M8.287 5.906q-1.168.486-4.666 2.01-.567.225-.595.442c-.03.243.275.339.69.47l.175.055c.408.133.958.288 1.243.294q.39.01.868-.32 3.269-2.206 3.374-2.23c.05-.012.12-.026.166.016s.042.12.037.141c-.03.129-1.227 1.241-1.846 1.817-.193.18-.33.307-.358.336a8 8 0 0 1-.188.186c-.38.366-.664.64.015 1.088.327.216.589.393.85.571.284.194.568.387.936.629q.14.092.27.187c.331.236.63.448.997.414.214-.02.435-.22.547-.82.265-1.417.786-4.486.906-5.751a1.4 1.4 0 0 0-.013-.315.34.34 0 0 0-.114-.217.53.53 0 0 0-.31-.093c-.3.005-.763.166-2.984 1.09"></path> </svg> </a> </div> <!-- End Social Brands --> </div> <!-- End Grid --> </footer> <astro-island uid="Z1t49UR" prefix="r0" component-url="/_astro/_astro-entry_react-toastify.BZGFC4FT.js" component-export="ToastContainer" renderer-url="/_astro/client.mSC2eO5F.js" props="{&quot;theme&quot;:[0,&quot;light&quot;]}" ssr client="idle" opts="{&quot;name&quot;:&quot;ToastContainer&quot;,&quot;value&quot;:true}" await-children><div class="Toastify"></div><!--astro:end--></astro-island> <astro-island uid="19L1gy" component-url="/_astro/Cookie.eCJA83o9.js" component-export="default" renderer-url="/_astro/client.mSC2eO5F.js" props="{}" ssr client="only" opts="{&quot;name&quot;:&quot;Cookie&quot;,&quot;value&quot;:&quot;react&quot;}"></astro-island> <script type="text/partytown" async src="https://www.googletagmanager.com/gtag/js?id=G-1DZ32DVMWT"></script> <script type="text/partytown">
  530.    <!-- Google tag (gtag.js) -->
  531.        window.dataLayer = window.dataLayer || [];
  532.        function gtag(){dataLayer.push(arguments);}
  533.        gtag('js', new Date());
  534.  
  535.        gtag('config', 'G-1DZ32DVMWT');
  536. </script></body></html>

Home · About · News · Docs · Terms

 
Copyright © 2002-9 Sam Ruby, Mark Pilgrim, Joseph Walton, and Phil Ringnalda