It looks like this is a web page, not a feed. I looked for a feed associated with this page, but couldn't find one. Please enter the address of your feed to validate.

Source: https://finquota.com/SAVA/forecast/

  1. <!DOCTYPE html><html lang="en"> <head><meta charset="utf-8"><meta name="viewport" content="width=device-width"><script type="module" src="/_astro/Layout.astro_astro_type_script_index_0_lang.DUKEbpae.js"></script><link href="/css/global.css" rel="stylesheet"><link rel="sitemap" href="/sitemap.xml"><title>SAVA Forecast & Prediction for August 1, 2025 Cassava Sciences Inc.</title><link rel="canonical" href="https://finquota.com/SAVA/forecast/"><meta name="description" content="SAVA Cassava Sciences Inc. Forecast &#38; Prediction for August 1, 2025 – Essential Stocks Market Insights and Trends."><meta name="robots" content="index, follow"><meta property="og:title" content="SAVA Forecast &#38; Prediction for August 1, 2025 Cassava Sciences Inc."><meta property="og:type" content="article"><meta property="og:image" content="https://cdn.finquota.com/graph/SAVA_graph.png?1754080200"><meta property="og:url" content="https://finquota.com/SAVA/forecast/"><meta name="twitter:creator" content="@FinQuota"><link rel="icon" type="image/png" href="https://finquota.com/favicon.png"><link rel="shortcut icon" href="https://finquota.com/favicon.ico"><meta name="twitter:image" content="https://cdn.finquota.com/graph/SAVA_graph.png?1754080200"><meta name="twitter:title" content="SAVA Forecast &#38; Prediction for August 1, 2025 Cassava Sciences Inc."><meta name="twitter:description" content="SAVA Cassava Sciences Inc. Forecast &#38; Prediction for August 1, 2025 – Essential Stocks Market Insights and Trends."><link rel="stylesheet" href="/_astro/forecast.BQuyRktA.css">
  2. <link rel="stylesheet" href="/_astro/forecast.BE4BdE5o.css">
  3. <style>._37H-w{display:inline-flex}._1H33u{display:flex;justify-content:center;align-items:center;align-self:center}
  4. [data-astro-image]{width:100%;height:auto;-o-object-fit:var(--fit);object-fit:var(--fit);-o-object-position:var(--pos);object-position:var(--pos);aspect-ratio:var(--w) / var(--h)}[data-astro-image=responsive]{max-width:calc(var(--w) * 1px);max-height:calc(var(--h) * 1px)}[data-astro-image=fixed]{width:calc(var(--w) * 1px);height:calc(var(--h) * 1px)}
  5. </style><script type="module" src="/_astro/page.BbPeyxQi.js"></script>
  6. <script>!(function(w,p,f,c){if(!window.crossOriginIsolated && !navigator.serviceWorker) return;c=w[p]=Object.assign(w[p]||{},{"lib":"/~partytown/","debug":false});c[f]=(c[f]||[]).concat(["dataLayer.push"])})(window,'partytown','forward');/* Partytown 0.11.2 - MIT QwikDev */
  7. const t={preserveBehavior:!1},e=e=>{if("string"==typeof e)return[e,t];const[n,r=t]=e;return[n,{...t,...r}]},n=Object.freeze((t=>{const e=new Set;let n=[];do{Object.getOwnPropertyNames(n).forEach((t=>{"function"==typeof n[t]&&e.add(t)}))}while((n=Object.getPrototypeOf(n))!==Object.prototype);return Array.from(e)})());!function(t,r,o,i,a,s,c,l,d,p,u=t,f){function h(){f||(f=1,"/"==(c=(s.lib||"/~partytown/")+(s.debug?"debug/":""))[0]&&(d=r.querySelectorAll('script[type="text/partytown"]'),i!=t?i.dispatchEvent(new CustomEvent("pt1",{detail:t})):(l=setTimeout(v,(null==s?void 0:s.fallbackTimeout)||1e4),r.addEventListener("pt0",w),a?y(1):o.serviceWorker?o.serviceWorker.register(c+(s.swPath||"partytown-sw.js"),{scope:c}).then((function(t){t.active?y():t.installing&&t.installing.addEventListener("statechange",(function(t){"activated"==t.target.state&&y()}))}),console.error):v())))}function y(e){p=r.createElement(e?"script":"iframe"),t._pttab=Date.now(),e||(p.style.display="block",p.style.width="0",p.style.height="0",p.style.border="0",p.style.visibility="hidden",p.setAttribute("aria-hidden",!0)),p.src=c+"partytown-"+(e?"atomics.js?v=0.11.2":"sandbox-sw.html?"+t._pttab),r.querySelector(s.sandboxParent||"body").appendChild(p)}function v(n,o){for(w(),i==t&&(s.forward||[]).map((function(n){const[r]=e(n);delete t[r.split(".")[0]]})),n=0;n<d.length;n++)(o=r.createElement("script")).innerHTML=d[n].innerHTML,o.nonce=s.nonce,r.head.appendChild(o);p&&p.parentNode.removeChild(p)}function w(){clearTimeout(l)}s=t.partytown||{},i==t&&(s.forward||[]).map((function(r){const[o,{preserveBehavior:i}]=e(r);u=t,o.split(".").map((function(e,r,o){var a;u=u[o[r]]=r+1<o.length?u[o[r]]||(a=o[r+1],n.includes(a)?[]:{}):(()=>{let e=null;if(i){const{methodOrProperty:n,thisObject:r}=((t,e)=>{let n=t;for(let t=0;t<e.length-1;t+=1)n=n[e[t]];return{thisObject:n,methodOrProperty:e.length>0?n[e[e.length-1]]:void 0}})(t,o);"function"==typeof n&&(e=(...t)=>n.apply(r,...t))}return function(){let n;return e&&(n=e(arguments)),(t._ptf=t._ptf||[]).push(o,arguments),n}})()}))})),"complete"==r.readyState?h():(t.addEventListener("DOMContentLoaded",h),t.addEventListener("load",h))}(window,document,navigator,top,window.crossOriginIsolated);;(e=>{e.addEventListener("astro:before-swap",e=>{let r=document.body.querySelector("iframe[src*='/~partytown/']");if(r)e.newDocument.body.append(r)})})(document);</script></head> <body class="bg-gray-50 dark:bg-slate-900"> <script>
  8.    const HSThemeAppearance = {
  9.        init() {
  10.            const defaultTheme = 'auto'
  11.            let theme = localStorage.getItem('hs_theme') || defaultTheme
  12.            if (document.querySelector('html').classList.contains('dark')) return
  13.            this.setAppearance(theme)
  14.        },
  15.        setCookie(name, value, days) {
  16.            let expires = "";
  17.            if (days) {
  18.                let date = new Date();
  19.                date.setTime(date.getTime() + (days * 24 * 60 * 60 * 1000));
  20.                expires = "; expires=" + date.toUTCString();
  21.            }
  22.            document.cookie = name + "=" + (value || "") + expires + "; path=/; SameSite=None; Secure";
  23.        },
  24.        _resetStylesOnLoad() {
  25.            const $resetStyles = document.createElement('style')
  26.            $resetStyles.innerText = `*{transition: unset !important;}`
  27.            $resetStyles.setAttribute('data-hs-appearance-onload-styles', '')
  28.            document.head.appendChild($resetStyles)
  29.            return $resetStyles
  30.        },
  31.        setAppearance(theme, saveInStore = true, dispatchEvent = true) {
  32.            const $resetStylesEl = this._resetStylesOnLoad()
  33.  
  34.            if (theme === 'auto') {
  35.                theme = window.matchMedia('(prefers-color-scheme: dark)').matches ? 'dark' : 'default'
  36.            }
  37.  
  38.            if (saveInStore) {
  39.                this.setCookie("hs_theme", theme)
  40.                localStorage.setItem('hs_theme', theme)
  41.            }
  42.  
  43.            document.querySelector('html').classList.remove('dark')
  44.            document.querySelector('html').classList.remove('default')
  45.            document.querySelector('html').classList.remove('auto')
  46.  
  47.            document.querySelector('html').classList.add(this.getOriginalAppearance())
  48.  
  49.            setTimeout(() => {
  50.                $resetStylesEl.remove()
  51.            })
  52.  
  53.            if (dispatchEvent) {
  54.                window.dispatchEvent(new CustomEvent('on-hs-appearance-change', {detail: theme}))
  55.            }
  56.        },
  57.        getAppearance() {
  58.            let theme = this.getOriginalAppearance()
  59.            if (theme === 'auto') {
  60.                theme = window.matchMedia('(prefers-color-scheme: dark)').matches ? 'dark' : 'default'
  61.            }
  62.            return theme
  63.        },
  64.        getOriginalAppearance() {
  65.            const defaultTheme = 'default'
  66.            return localStorage.getItem('hs_theme') || defaultTheme
  67.        }
  68.    }
  69.    HSThemeAppearance.init()
  70.  
  71.    window.matchMedia('(prefers-color-scheme: dark)').addEventListener('change', e => {
  72.        if (HSThemeAppearance.getOriginalAppearance() === 'auto') {
  73.            HSThemeAppearance.setAppearance('auto', true)
  74.        }
  75.    })
  76.  
  77.    window.addEventListener('load', () => {
  78.        const $clickableThemes = document.querySelectorAll('[data-hs-theme-click-value]')
  79.        const $switchableThemes = document.querySelectorAll('[data-hs-theme-switch]')
  80.  
  81.        $clickableThemes.forEach($item => {
  82.            $item.addEventListener('click', () => HSThemeAppearance.setAppearance($item.getAttribute('data-hs-theme-click-value'), true, $item))
  83.        })
  84.  
  85.        $switchableThemes.forEach($item => {
  86.            $item.addEventListener('change', (e) => {
  87.                HSThemeAppearance.setAppearance(e.target.checked ? 'dark' : 'default')
  88.            })
  89.  
  90.            $item.checked = HSThemeAppearance.getAppearance() === 'dark'
  91.        })
  92.  
  93.        window.addEventListener('on-hs-appearance-change', e => {
  94.            $switchableThemes.forEach($item => {
  95.                $item.checked = e.detail === 'dark'
  96.            })
  97.        })
  98.    })
  99. </script> <header class="flex flex-wrap sm:justify-start sm:flex-nowrap bg-gray-100 z-50 w-full dark:bg-slate-900 dark:border-gray-800 dark:shadow-slate-700/[.7] border-b border-gray-700 text-sm py-2.5 sm:py-4"> <nav class="flex basis-full items-center w-full mx-auto px-4 sm:px-6 lg:px-8" aria-label="Global"> <div class="me-5 md:me-8 flex items-center justify-center"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5 dark:text-slate-100 text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <path d="M15.5 2A1.5 1.5 0 0 0 14 3.5v13a1.5 1.5 0 0 0 1.5 1.5h1a1.5 1.5 0 0 0 1.5-1.5v-13A1.5 1.5 0 0 0 16.5 2h-1ZM9.5 6A1.5 1.5 0 0 0 8 7.5v9A1.5 1.5 0 0 0 9.5 18h1a1.5 1.5 0 0 0 1.5-1.5v-9A1.5 1.5 0 0 0 10.5 6h-1ZM3.5 10A1.5 1.5 0 0 0 2 11.5v5A1.5 1.5 0 0 0 3.5 18h1A1.5 1.5 0 0 0 6 16.5v-5A1.5 1.5 0 0 0 4.5 10h-1Z"></path> </svg> <a class="flex-none text-xl ml-1 dark:text-slate-100 font-semibold text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/" aria-label="FinQuota.com">
  100. FinQuota.com
  101. </a> </div> <div id="navbar-offcanvas-example" class="hidden lg:block xl:block md:block hs-overlay mr-4 hs-overlay-open:translate-x-0 -translate-x-full fixed top-0 start-0 transition-all duration-300 transform h-full max-w-xs w-full z-[60] border-e basis-full grow sm:order-2 sm:static sm:h-auto sm:max-w-none sm:w-auto sm:border-r-transparent sm:transition-none sm:translate-x-0 sm:z-40 sm:basis-auto dark:border-r-gray-700 sm:dark:border-r-transparent" tabindex="-1" data-hs-overlay-close-on-resize> <div class="flex flex-col gap-y-4 gap-x-0 mt-5 sm:flex-row sm:items-center sm:justify-end sm:gap-y-0 sm:gap-x-7 sm:mt-0 sm:ps-7"> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/" aria-current="page">Home</a> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/news/" aria-current="page">News</a> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/screener/" aria-current="page">Screener</a> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/backtest/" aria-current="page">Backtests</a> <div class="hs-dropdown [--strategy:static] sm:[--strategy:fixed] [--adaptive:none]"> <button id="hs-mega-menu-tools" type="button" class="flex items-center w-full text-gray-600 hover:text-gray-400 font-medium dark:text-gray-400 dark:hover:text-gray-500 ">
  102. Tools
  103. <svg class="ms-1 flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 z-10 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute top-full sm:border before:-top-5 before:start-0 before:w-full before:h-5 hidden" style=""> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/compare/">
  104. Compare Stocks
  105. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/dividend/">
  106. Dividend Calculator
  107. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/option/">
  108. Options Calculator
  109. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/holidays/nyse/">
  110. NYSE Holidays
  111. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/holidays/nasdaq/">
  112. NASDAQ Holidays
  113. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/earning-calendar/">
  114. Earnings Calendar
  115. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/widgets/">
  116. Widgets
  117. </a> </div> </div> <div class="hs-dropdown [--strategy:static] sm:[--strategy:fixed] [--adaptive:none]"> <button id="hs-mega-menu-basic-dr" type="button" class="flex items-center w-full text-gray-600 hover:text-gray-400 font-medium dark:text-gray-400 dark:hover:text-gray-500 ">
  118. Filter
  119. <svg class="ms-1 flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 z-10 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute top-full sm:border before:-top-5 before:start-0 before:w-full before:h-5 hidden" style=""> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  120. Dividend Stocks
  121. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/dividend-stocks/united-states/">
  122. US Dividend Stocks
  123. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/monthly-dividend-stocks/">
  124. Monthly Dividend Stocks
  125. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/annual-dividend-stocks/">
  126. Annual Dividend Stocks
  127. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/quarterly-dividend-stocks/">
  128. Quarterly Dividend Stocks
  129. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/semi-annual-dividend-stocks/">
  130. Semi-Annual Dividend Stocks
  131. </a> </div> </div> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/penny/">
  132. Best Penny Stocks
  133. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/undervalued/">
  134. Undervalued Stocks
  135. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/new/">
  136. New Stocks
  137. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/uptrend-stocks/">
  138. Uptrend Stocks
  139. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/uptrend-stocks/penny/">
  140. Uptrend Penny Stocks
  141. </a> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  142. Blue Chip
  143. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/high-dividends/">
  144. Blue Chip Stocks With High Dividends
  145. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/under-10/">
  146. Blue Chip Under $10
  147. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/under-20/">
  148. Blue Chip Under $20
  149. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/under-50/">
  150. Blue Chip Under $50
  151. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/undervalued/">
  152. Undervalued Blue Chip Stocks
  153. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  154. By Cap
  155. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/small-cap/">
  156. Best Small Cap
  157. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/micro-cap/">
  158. Best Micro Cap
  159. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/mid-cap/">
  160. Best Mid Cap
  161. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/large-cap/">
  162. Best Large Cap
  163. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  164. By Sector
  165. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/oil/">
  166. Oil Stocks
  167. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/energy/">
  168. Energy Stocks
  169. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/technology/">
  170. Technology Stocks
  171. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/ai/">
  172. AI Stocks
  173. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pharma/">
  174. Pharma Stocks
  175. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/financial/">
  176. Financial Stocks
  177. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  178. By Price
  179. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-200/">
  180. Under $200
  181. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-100/">
  182. Under $100
  183. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-50/">
  184. Under $50
  185. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-20/">
  186. Under $20
  187. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-10/">
  188. Under $10
  189. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-5/">
  190. Under $5
  191. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-1/">
  192. Under $1
  193. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  194. By 52 Week Range
  195. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low/">
  196. Best 52 Week Low
  197. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low-nasdaq/">
  198. Best 52 Week Nasdaq Low
  199. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low-nyse/">
  200. Best 52 Week NYSE Low
  201. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low-penny/">
  202. Best 52 Week Low Penny
  203. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/blue-chip-52-week-low/">
  204. Best 52 Week Low Blue Chip
  205. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high/">
  206. Best 52 Week High
  207. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high-nasdaq/">
  208. Best 52 Week Nasdaq High
  209. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high-nyse/">
  210. Best 52 Week NYSE High
  211. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high-penny/">
  212. Best 52 Week High Penny
  213. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  214. By Exchange
  215. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/nasdaq/">
  216. Best Nasdaq Stocks
  217. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/nyse/">
  218. Best NYSE Stocks
  219. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  220. By Insider Activity
  221. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/insider-buy/">
  222. Insider Buying
  223. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/insider-sell/">
  224. Insider Selling
  225. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  226. By Indicator
  227. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/macd-crossed-up/daily/">
  228. MACD Crossed Above Signal Line
  229. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/macd-crossed-above-zero/daily/">
  230. MACD Crossed Above Zero
  231. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-90/">
  232. RSI Above 90
  233. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-80/">
  234. RSI Above 80
  235. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-70/">
  236. RSI Above 70
  237. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-50/">
  238. RSI Above 50
  239. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-50/">
  240. RSI Below 50
  241. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-30/">
  242. RSI Below 30
  243. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-20/">
  244. RSI Below 20
  245. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-10/">
  246. RSI Below 10
  247. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  248. By P/E Ratio
  249. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/tech-low-pe/">
  250. Tech Stocks with Low PE
  251. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/under-1-pe/">
  252. PE Ratio Less Than 1
  253. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/under-10-pe/">
  254. PE Ratio Less Than 10
  255. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/under-15-pe/">
  256. PE Ratio Less Than 15
  257. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/us-low-pe/">
  258. US stocks With Low PE
  259. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/low-pe-high-dividends/">
  260. Low PE & High Dividends
  261. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/low-pe-high-eps/">
  262. Low PE & High EPS
  263. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/large-cap-low-pe/">
  264. Large Cap & Lowest PE
  265. </a> </div> </div> </div> </div> <div class="hs-dropdown [--strategy:static] sm:[--strategy:fixed] [--adaptive:none]"> <button id="hs-mega-menu-basic-learning" type="button" class="flex items-center w-full text-gray-600 hover:text-gray-400 font-medium dark:text-gray-400 dark:hover:text-gray-500 ">
  266. Learning
  267. <svg class="ms-1 flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 z-10 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute top-full sm:border before:-top-5 before:start-0 before:w-full before:h-5 hidden" style=""> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/stock-market-books/">
  268. Books
  269. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/trading-platforms/">
  270. Trading Platforms
  271. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/blog/">
  272. Blog
  273. </a> <a target="_blank" class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="https://forum.finquota.com">Forum</a> </div> </div> </div> </div> <div class="flex items-center justify-end ms-auto sm:justify-between sm:gap-x-3 sm:order-3"> <div class="flex flex-row items-center justify-end gap-2"> <div class="hs-dropdown z-20" data-hs-dropdown-placement="bottom-right" data-hs-dropdown-offset="30"> <button type="button" aria-label="Toggle light/dark mode" class="w-[2.375rem] h-[2.375rem] hs-dropdown-toggle dark:text-slate-100 hs-dark-mode group inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-500 hover:bg-white/20 disabled:opacity-50 disabled:pointer-events-none focus:outline-none focus:ring-1 focus:ring-gray-600"> <svg class="hs-dark-mode-active:hidden block w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="M12 3a6 6 0 0 0 9 9 9 9 0 1 1-9-9Z"></path> </svg> <svg class="hs-dark-mode-active:block hidden w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="4"></circle> <path d="M12 8a2 2 0 1 0 4 4"></path> <path d="M12 2v2"></path> <path d="M12 20v2"></path> <path d="m4.93 4.93 1.41 1.41"></path> <path d="m17.66 17.66 1.41 1.41"></path> <path d="M2 12h2"></path> <path d="M20 12h2"></path> <path d="m6.34 17.66-1.41 1.41"></path> <path d="m19.07 4.93-1.41 1.41"></path> </svg> </button> <div id="selectThemeDropdown" class="hs-dropdown-menu hs-dropdown-open:opacity-100 mt-2 hidden z-10 transition-[margin,opacity] opacity-0 duration-300 mb-2 origin-bottom-left bg-white shadow-md rounded-lg p-2 space-y-1 dark:bg-gray-800 dark:border dark:border-gray-700 dark:divide-gray-700"> <button type="button" class="hs-auto-mode-active:bg-gray-100 w-full flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300" data-hs-theme-click-value="auto">
  274. Auto (Default)
  275. </button> <button type="button" class="hs-default-mode-active:bg-gray-100 w-full flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300" data-hs-theme-click-value="default">
  276. Light mode
  277. </button> <button type="button" class="hs-dark-mode-active:bg-gray-700 w-full flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300" data-hs-theme-click-value="dark">
  278. Dark
  279. </button> </div> </div> <div class="hs-dropdown relative inline-flex z-20" data-hs-dropdown-placement="bottom-right"> <button id="hs-dropdown-with-header" type="button" aria-label="Login and Profile Menu" class="w-[2.375rem] h-[2.375rem] inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-500 hover:bg-white/20 disabled:opacity-50 disabled:pointer-events-none focus:outline-none focus:ring-1 focus:ring-gray-600">   <span class="w-[2.375rem] h-[2.375rem] dark:text-slate-100 hs-dark-mode group inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-500 hover:bg-white/20 disabled:opacity-50 disabled:pointer-events-none focus:outline-none focus:ring-1 focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 16 16" fill="currentColor" class="w-4 h-4"> <path d="M8 8a3 3 0 1 0 0-6 3 3 0 0 0 0 6ZM12.735 14c.618 0 1.093-.561.872-1.139a6.002 6.002 0 0 0-11.215 0c-.22.578.254 1.139.872 1.139h9.47Z"></path> </svg> </span> </button>  <div class="hs-dropdown-menu transition-[opacity,margin] duration hs-dropdown-open:opacity-100 opacity-0 hidden min-w-[15rem] z-10 bg-white shadow-md rounded-lg p-2 dark:bg-gray-800 dark:border dark:border-gray-700" aria-labelledby="hs-dropdown-with-header"> <div class="mt-2 py-2 first:pt-0 last:pb-0"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/login/"> <svg class="flex-shrink-0 w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="M6 8a6 6 0 0 1 12 0c0 7 3 9 3 9H3s3-2 3-9"></path> <path d="M10.3 21a1.94 1.94 0 0 0 3.4 0"></path> </svg>
  280. Sign In
  281. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/signup/"> <svg class="flex-shrink-0 w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="M6 2 3 6v14a2 2 0 0 0 2 2h14a2 2 0 0 0 2-2V6l-3-4Z"></path> <path d="M3 6h18"></path> <path d="M16 10a4 4 0 0 1-8 0"></path> </svg>
  282. Sign Up
  283. </a> </div> </div> </div> <div class="flex md:hidden"> <!-- Mobile menu icon --> <button type="button" class="p-2 inline-flex justify-center items-center gap-x-2 rounded-lg border border-gray-200 bg-white text-gray-800 shadow-sm hover:bg-gray-50 disabled:opacity-50 disabled:pointer-events-none dark:bg-transparent dark:border-gray-700 dark:text-white dark:hover:bg-white/10 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" data-hs-overlay="#menu-sidebar" aria-controls="menu-sidebar" aria-label="Toggle Menu Navigation"> <svg class="hs-collapse-open:hidden flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><line x1="3" x2="21" y1="6" y2="6"></line><line x1="3" x2="21" y1="12" y2="12"></line><line x1="3" x2="21" y1="18" y2="18"></line></svg> <svg class="hs-collapse-open:block hidden flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="M18 6 6 18"></path><path d="m6 6 12 12"></path></svg> </button> </div> </div> </div> </nav> <!-- Mobile menu --> <div id="menu-sidebar" class="hs-overlay hs-overlay-open:translate-x-0 -translate-x-full transition-all duration-300 transform hidden fixed top-0 start-0 bottom-0 z-[60] w-64 bg-white border-e border-gray-200 pt-7 pb-10 overflow-y-auto lg:translate-x-0 lg:end-auto lg:bottom-0 [&::-webkit-scrollbar]:w-2 [&::-webkit-scrollbar-thumb]:rounded-full [&::-webkit-scrollbar-track]:bg-gray-100 [&::-webkit-scrollbar-thumb]:bg-gray-300 dark:[&::-webkit-scrollbar-track]:bg-slate-700 dark:[&::-webkit-scrollbar-thumb]:bg-slate-500 dark:bg-gray-800 dark:border-gray-700"> <div class="px-6 flex items-center"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5 dark:text-slate-100 text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <path d="M15.5 2A1.5 1.5 0 0 0 14 3.5v13a1.5 1.5 0 0 0 1.5 1.5h1a1.5 1.5 0 0 0 1.5-1.5v-13A1.5 1.5 0 0 0 16.5 2h-1ZM9.5 6A1.5 1.5 0 0 0 8 7.5v9A1.5 1.5 0 0 0 9.5 18h1a1.5 1.5 0 0 0 1.5-1.5v-9A1.5 1.5 0 0 0 10.5 6h-1ZM3.5 10A1.5 1.5 0 0 0 2 11.5v5A1.5 1.5 0 0 0 3.5 18h1A1.5 1.5 0 0 0 6 16.5v-5A1.5 1.5 0 0 0 4.5 10h-1Z"></path> </svg> <a class="flex-none text-xl ml-1 dark:text-slate-100 font-semibold text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/" aria-label="FinQuota.com">
  284. FinQuota.com
  285. </a> </div> <nav class="hs-accordion-group p-6 w-full flex flex-col flex-wrap" data-hs-accordion-always-open> <ul class="space-y-1.5"> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/"> <svg class="size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m3 9 9-7 9 7v11a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2z"></path><polyline points="9 22 9 12 15 12 15 22"></polyline></svg>
  286. Home
  287. </a> </li> <li class="hs-accordion" id="account-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg class="size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><circle cx="18" cy="15" r="3"></circle><circle cx="9" cy="7" r="4"></circle><path d="M10 15H6a4 4 0 0 0-4 4v2"></path><path d="m21.7 16.4-.9-.3"></path><path d="m15.2 13.9-.9-.3"></path><path d="m16.6 18.7.3-.9"></path><path d="m19.1 12.2.3-.9"></path><path d="m19.6 18.7-.4-1"></path><path d="m16.8 12.3-.4-1"></path><path d="m14.3 16.6 1-.4"></path><path d="m20.7 13.8 1-.4"></path></svg>
  288. Account
  289. <svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button>  <div id="account-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/login/">
  290. Sign In
  291. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/signup/">
  292. Sign Up
  293. </a> </li> </ul> </div> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/news/"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path fill-rule="evenodd" d="M2 3.5A1.5 1.5 0 0 1 3.5 2h9A1.5 1.5 0 0 1 14 3.5v11.75A2.75 2.75 0 0 0 16.75 18h-12A2.75 2.75 0 0 1 2 15.25V3.5Zm3.75 7a.75.75 0 0 0 0 1.5h4.5a.75.75 0 0 0 0-1.5h-4.5Zm0 3a.75.75 0 0 0 0 1.5h4.5a.75.75 0 0 0 0-1.5h-4.5ZM5 5.75A.75.75 0 0 1 5.75 5h4.5a.75.75 0 0 1 .75.75v2.5a.75.75 0 0 1-.75.75h-4.5A.75.75 0 0 1 5 8.25v-2.5Z" clip-rule="evenodd"></path> <path d="M16.5 6.5h-1v8.75a1.25 1.25 0 1 0 2.5 0V8a1.5 1.5 0 0 0-1.5-1.5Z"></path> </svg>
  294. News
  295. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/screener/"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" fill="currentColor" width="24" height="24" class="size-4"> <path d="M10 3.75a2 2 0 1 0-4 0 2 2 0 0 0 4 0ZM17.25 4.5a.75.75 0 0 0 0-1.5h-5.5a.75.75 0 0 0 0 1.5h5.5ZM5 3.75a.75.75 0 0 1-.75.75h-1.5a.75.75 0 0 1 0-1.5h1.5a.75.75 0 0 1 .75.75ZM4.25 17a.75.75 0 0 0 0-1.5h-1.5a.75.75 0 0 0 0 1.5h1.5ZM17.25 17a.75.75 0 0 0 0-1.5h-5.5a.75.75 0 0 0 0 1.5h5.5ZM9 10a.75.75 0 0 1-.75.75h-5.5a.75.75 0 0 1 0-1.5h5.5A.75.75 0 0 1 9 10ZM17.25 10.75a.75.75 0 0 0 0-1.5h-1.5a.75.75 0 0 0 0 1.5h1.5ZM14 10a2 2 0 1 0-4 0 2 2 0 0 0 4 0ZM10 16.25a2 2 0 1 0-4 0 2 2 0 0 0 4 0Z"></path> </svg>
  296. Screener
  297. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/backtest/"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path fill-rule="evenodd" d="M2 4.75A.75.75 0 0 1 2.75 4h14.5a.75.75 0 0 1 0 1.5H2.75A.75.75 0 0 1 2 4.75Zm0 10.5a.75.75 0 0 1 .75-.75h14.5a.75.75 0 0 1 0 1.5H2.75a.75.75 0 0 1-.75-.75ZM2 10a.75.75 0 0 1 .75-.75h7.5a.75.75 0 0 1 0 1.5h-7.5A.75.75 0 0 1 2 10Z" clip-rule="evenodd"></path> </svg>
  298. Backtests
  299. </a> </li> <li class="hs-accordion" id="tools-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path fill-rule="evenodd" d="M14.5 10a4.5 4.5 0 0 0 4.284-5.882c-.105-.324-.51-.391-.752-.15L15.34 6.66a.454.454 0 0 1-.493.11 3.01 3.01 0 0 1-1.618-1.616.455.455 0 0 1 .11-.494l2.694-2.692c.24-.241.174-.647-.15-.752a4.5 4.5 0 0 0-5.873 4.575c.055.873-.128 1.808-.8 2.368l-7.23 6.024a2.724 2.724 0 1 0 3.837 3.837l6.024-7.23c.56-.672 1.495-.855 2.368-.8.096.007.193.01.291.01ZM5 16a1 1 0 1 1-2 0 1 1 0 0 1 2 0Z" clip-rule="evenodd"></path> <path d="M14.5 11.5c.173 0 .345-.007.514-.022l3.754 3.754a2.5 2.5 0 0 1-3.536 3.536l-4.41-4.41 2.172-2.607c.052-.063.147-.138.342-.196.202-.06.469-.087.777-.067.128.008.257.012.387.012ZM6 4.586l2.33 2.33a.452.452 0 0 1-.08.09L6.8 8.214 4.586 6H3.309a.5.5 0 0 1-.447-.276l-1.7-3.402a.5.5 0 0 1 .093-.577l.49-.49a.5.5 0 0 1 .577-.094l3.402 1.7A.5.5 0 0 1 6 3.31v1.277Z"></path> </svg>
  300. Tools
  301. <svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button> <div id="tools-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li> <a href="/compare/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  302. Compare Stocks
  303. </a> </li> <li> <a href="/dividend/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  304. Dividend Calculator
  305. </a> </li> <li> <a href="/option/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  306. Options Calculator
  307. </a> </li> <li> <a href="/holidays/nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  308. NYSE Holidays
  309. </a> </li> <li> <a href="/holidays/nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  310. NASDAQ Holidays
  311. </a> </li> <li> <a href="/earning-calendar/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  312. Earnings Calendar
  313. </a> </li> <li> <a href="/widgets/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  314. Widgets
  315. </a> </li> </ul> </div> </li> <li class="hs-accordion" id="quick-filter-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" fill="currentColor" width="24" height="24" class="size-4"> <path fill-rule="evenodd" d="M2.628 1.601C5.028 1.206 7.49 1 10 1s4.973.206 7.372.601a.75.75 0 0 1 .628.74v2.288a2.25 2.25 0 0 1-.659 1.59l-4.682 4.683a2.25 2.25 0 0 0-.659 1.59v3.037c0 .684-.31 1.33-.844 1.757l-1.937 1.55A.75.75 0 0 1 8 18.25v-5.757a2.25 2.25 0 0 0-.659-1.591L2.659 6.22A2.25 2.25 0 0 1 2 4.629V2.34a.75.75 0 0 1 .628-.74Z" clip-rule="evenodd"></path> </svg>
  316. Filter
  317. <svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button> <div id="quick-filter-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  318. Dividend Stocks
  319. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/dividend-stocks/united-states/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  320. US Dividend Stocks
  321. </a> </li> <li> <a href="/best/monthly-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  322. Monthly Dividend Stocks
  323. </a> </li> <li> <a href="/best/annual-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  324. Annual Dividend Stocks
  325. </a> </li> <li> <a href="/best/quarterly-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  326. Quarterly Dividend Stocks
  327. </a> </li> <li> <a href="/best/semi-annual-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  328. Semi-Annual Dividend Stocks
  329. </a> </li> </ul> </li> <li> <a href="/best/penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  330. Best Penny Stocks
  331. </a> </li> <li> <a href="/best/undervalued/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  332. Undervalued Stocks
  333. </a> </li> <li> <a href="/best/new/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  334. New Stocks
  335. </a> </li> <li> <a href="/best/uptrend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  336. Uptrend Stocks
  337. </a> </li> <li> <a href="/best/uptrend-stocks/penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  338. Uptrend Penny Stocks
  339. </a> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  340. Blue Chip
  341. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/blue-chip/high-dividends/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  342. Blue Chip Stocks With High Dividends
  343. </a> </li> <li> <a href="/best/blue-chip/under-10/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  344. Blue Chip Under $10
  345. </a> </li> <li> <a href="/best/blue-chip/under-20/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  346. Blue Chip Under $20
  347. </a> </li> <li> <a href="/best/blue-chip/under-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  348. Blue Chip Under $50
  349. </a> </li> <li> <a href="/best/blue-chip/undervalued/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  350. Undervalued Blue Chip Stocks
  351. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  352. By Cap
  353. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/small-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  354. Best Small Cap
  355. </a> </li> <li> <a href="/best/micro-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  356. Best Micro Cap
  357. </a> </li> <li> <a href="/best/mid-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  358. Best Mid Cap
  359. </a> </li> <li> <a href="/best/large-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  360. Best Large Cap
  361. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  362. By Sector
  363. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/oil/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  364. Oil Stocks
  365. </a> </li> <li> <a href="/best/energy/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  366. Energy Stocks
  367. </a> </li> <li> <a href="/best/technology/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  368. Technology Stocks
  369. </a> </li> <li> <a href="/best/ai/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  370. AI Stocks
  371. </a> </li> <li> <a href="/best/pharma/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  372. Pharma Stocks
  373. </a> </li> <li> <a href="/best/financial/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  374. Financial Stocks
  375. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  376. By Price
  377. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/under-200/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  378. Under $200
  379. </a> </li> <li> <a href="/best/under-100/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  380. Under $100
  381. </a> </li> <li> <a href="/best/under-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  382. Under $50
  383. </a> </li> <li> <a href="/best/under-20/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  384. Under $20
  385. </a> </li> <li> <a href="/best/under-10/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  386. Under $10
  387. </a> </li> <li> <a href="/best/under-5/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  388. Under $5
  389. </a> </li> <li> <a href="/best/under-1/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  390. Under $1
  391. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  392. By 52 Week Range
  393. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/52-week/52-week-low/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  394. Best 52 Week Low
  395. </a> </li> <li> <a href="/best/52-week/52-week-low-nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  396. Best 52 Week Nasdaq Low
  397. </a> </li> <li> <a href="/best/52-week/52-week-low-nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  398. Best 52 Week NYSE Low
  399. </a> </li> <li> <a href="/best/52-week/52-week-low-penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  400. Best 52 Week Low Penny
  401. </a> </li> <li> <a href="/best/52-week/blue-chip-52-week-low/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  402. Best 52 Week Low Blue Chip
  403. </a> </li> <li> <a href="/best/52-week/52-week-high/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  404. UBest 52 Week High
  405. </a> </li> <li> <a href="/best/52-week/52-week-high-nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  406. Best 52 Week Nasdaq High
  407. </a> </li> <li> <a href="/best/52-week/52-week-high-nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  408. Best 52 Week NYSE High
  409. </a> </li> <li> <a href="/best/52-week/52-week-high-penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  410. Best 52 Week High Penny
  411. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  412. By Exchange
  413. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  414. Nasdaq Stocks
  415. </a> </li> <li> <a href="/best/nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  416. NYSE Stocks
  417. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  418. By Insider Activity
  419. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/insider-buy/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  420. Insider Buying
  421. </a> </li> <li> <a href="/best/insider-sell/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  422. Insider Selling
  423. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  424. By Indicator
  425. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/macd-crossed-up/daily/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  426. MACD Crossed Above Signal Line
  427. </a> </li> <li> <a href="/best/macd-crossed-above-zero/daily/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  428. MACD Crossed Above Zero
  429. </a> </li> <li> <a href="/best/rsi/above-90/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  430. RSI Above 90
  431. </a> </li> <li> <a href="/best/rsi/above-80/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  432. RSI Above 80
  433. </a> </li> <li> <a href="/best/rsi/above-70/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  434. RSI Above 70
  435. </a> </li> <li> <a href="/best/rsi/above-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  436. RSI Above 50
  437. </a> </li> <li> <a href="/best/rsi/below-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  438. RSI Below 50
  439. </a> </li> <li> <a href="/best/rsi/below-30/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  440. RSI Below 30
  441. </a> </li> <li> <a href="/best/rsi/below-20/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  442. RSI Below 20
  443. </a> </li> <li> <a href="/best/rsi/below-10/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  444. RSI Below 10
  445. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  446. By P/E Ratio
  447. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/pe-ratio/tech-low-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  448. Tech Stocks with Low PE
  449. </a> </li> <li> <a href="/best/pe-ratio/under-1-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  450. PE Ratio Less Than 1
  451. </a> </li> <li> <a href="/best/pe-ratio/under-10-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  452. PE Ratio Less Than 10
  453. </a> </li> <li> <a href="/best/pe-ratio/under-15-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  454. PE Ratio Less Than 15
  455. </a> </li> <li> <a href="/best/pe-ratio/us-low-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  456. US stocks With Low PE
  457. </a> </li> <li> <a href="/best/pe-ratio/low-pe-high-dividends/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  458. Low PE & High Dividends
  459. </a> </li> <li> <a href="/best/pe-ratio/low-pe-high-eps/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  460. Low PE & High EPS
  461. </a> </li> <li> <a href="/best/pe-ratio/large-cap-low-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  462. Large Cap & Lowest PE
  463. </a> </li> </ul> </li> </ul> </div> </li> <li class="hs-accordion" id="quick-filter-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path d="M10.75 16.82A7.462 7.462 0 0 1 15 15.5c.71 0 1.396.098 2.046.282A.75.75 0 0 0 18 15.06v-11a.75.75 0 0 0-.546-.721A9.006 9.006 0 0 0 15 3a8.963 8.963 0 0 0-4.25 1.065V16.82ZM9.25 4.065A8.963 8.963 0 0 0 5 3c-.85 0-1.673.118-2.454.339A.75.75 0 0 0 2 4.06v11a.75.75 0 0 0 .954.721A7.506 7.506 0 0 1 5 15.5c1.579 0 3.042.487 4.25 1.32V4.065Z"></path> </svg>
  464. Learning
  465. <svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button> <div id="quick-filter-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li> <a href="/best/stock-market-books/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  466. Books
  467. </a> </li> </ul> </div> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/best/trading-platforms/"> <svg xmlns="http://www.w3.org/2000/svg" fill="none" viewBox="0 0 24 24" stroke-width="1.5" stroke="currentColor" width="24" height="24" class="size-4"> <path stroke-linecap="round" stroke-linejoin="round" d="M3.75 6A2.25 2.25 0 0 1 6 3.75h2.25A2.25 2.25 0 0 1 10.5 6v2.25a2.25 2.25 0 0 1-2.25 2.25H6a2.25 2.25 0 0 1-2.25-2.25V6ZM3.75 15.75A2.25 2.25 0 0 1 6 13.5h2.25a2.25 2.25 0 0 1 2.25 2.25V18a2.25 2.25 0 0 1-2.25 2.25H6A2.25 2.25 0 0 1 3.75 18v-2.25ZM13.5 6a2.25 2.25 0 0 1 2.25-2.25H18A2.25 2.25 0 0 1 20.25 6v2.25A2.25 2.25 0 0 1 18 10.5h-2.25a2.25 2.25 0 0 1-2.25-2.25V6ZM13.5 15.75a2.25 2.25 0 0 1 2.25-2.25H18a2.25 2.25 0 0 1 2.25 2.25V18A2.25 2.25 0 0 1 18 20.25h-2.25A2.25 2.25 0 0 1 13.5 18v-2.25Z"></path> </svg>
  468. Trading Platforms
  469. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/blog/"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" fill="currentColor" width="24" height="24" class="size-4"> <path d="M3.505 2.365A41.369 41.369 0 0 1 9 2c1.863 0 3.697.124 5.495.365 1.247.167 2.18 1.108 2.435 2.268a4.45 4.45 0 0 0-.577-.069 43.141 43.141 0 0 0-4.706 0C9.229 4.696 7.5 6.727 7.5 8.998v2.24c0 1.413.67 2.735 1.76 3.562l-2.98 2.98A.75.75 0 0 1 5 17.25v-3.443c-.501-.048-1-.106-1.495-.172C2.033 13.438 1 12.162 1 10.72V5.28c0-1.441 1.033-2.717 2.505-2.914Z"></path> <path d="M14 6c-.762 0-1.52.02-2.271.062C10.157 6.148 9 7.472 9 8.998v2.24c0 1.519 1.147 2.839 2.71 2.935.214.013.428.024.642.034.2.009.385.09.518.224l2.35 2.35a.75.75 0 0 0 1.28-.531v-2.07c1.453-.195 2.5-1.463 2.5-2.915V8.998c0-1.526-1.157-2.85-2.729-2.936A41.645 41.645 0 0 0 14 6Z"></path> </svg>
  470. Blog
  471. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" target="_blank" href="https://forum.finquota.com"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" fill="currentColor" width="24" height="24" class="size-4"> <path d="M3.505 2.365A41.369 41.369 0 0 1 9 2c1.863 0 3.697.124 5.495.365 1.247.167 2.18 1.108 2.435 2.268a4.45 4.45 0 0 0-.577-.069 43.141 43.141 0 0 0-4.706 0C9.229 4.696 7.5 6.727 7.5 8.998v2.24c0 1.413.67 2.735 1.76 3.562l-2.98 2.98A.75.75 0 0 1 5 17.25v-3.443c-.501-.048-1-.106-1.495-.172C2.033 13.438 1 12.162 1 10.72V5.28c0-1.441 1.033-2.717 2.505-2.914Z"></path> <path d="M14 6c-.762 0-1.52.02-2.271.062C10.157 6.148 9 7.472 9 8.998v2.24c0 1.519 1.147 2.839 2.71 2.935.214.013.428.024.642.034.2.009.385.09.518.224l2.35 2.35a.75.75 0 0 0 1.28-.531v-2.07c1.453-.195 2.5-1.463 2.5-2.915V8.998c0-1.526-1.157-2.85-2.729-2.936A41.645 41.645 0 0 0 14 6Z"></path> </svg>
  472. Forum
  473. </a> </li> </ul> </nav> </div> </header> <nav class="sticky -top-px text-sm z-10 font-medium text-black bg-gray-100 ring-1 ring-gray-900 ring-opacity-5 border-t shadow-sm shadow-gray-100 pt-6 pb-6 -mt-px dark:bg-slate-900 dark:border-gray-800 dark:shadow-slate-700/[.7]" aria-label="Jump links"> <style>astro-island,astro-slot,astro-static-slot{display:contents}</style><script>(()=>{var l=(n,t)=>{let i=async()=>{await(await n())()},e=typeof t.value=="object"?t.value:void 0,s={timeout:e==null?void 0:e.timeout};"requestIdleCallback"in window?window.requestIdleCallback(i,s):setTimeout(i,s.timeout||200)};(self.Astro||(self.Astro={})).idle=l;window.dispatchEvent(new Event("astro:idle"));})();;(()=>{var A=Object.defineProperty;var g=(i,o,a)=>o in i?A(i,o,{enumerable:!0,configurable:!0,writable:!0,value:a}):i[o]=a;var d=(i,o,a)=>g(i,typeof o!="symbol"?o+"":o,a);{let i={0:t=>m(t),1:t=>a(t),2:t=>new RegExp(t),3:t=>new Date(t),4:t=>new Map(a(t)),5:t=>new Set(a(t)),6:t=>BigInt(t),7:t=>new URL(t),8:t=>new Uint8Array(t),9:t=>new Uint16Array(t),10:t=>new Uint32Array(t),11:t=>1/0*t},o=t=>{let[l,e]=t;return l in i?i[l](e):void 0},a=t=>t.map(o),m=t=>typeof t!="object"||t===null?t:Object.fromEntries(Object.entries(t).map(([l,e])=>[l,o(e)]));class y extends HTMLElement{constructor(){super(...arguments);d(this,"Component");d(this,"hydrator");d(this,"hydrate",async()=>{var b;if(!this.hydrator||!this.isConnected)return;let e=(b=this.parentElement)==null?void 0:b.closest("astro-island[ssr]");if(e){e.addEventListener("astro:hydrate",this.hydrate,{once:!0});return}let c=this.querySelectorAll("astro-slot"),n={},h=this.querySelectorAll("template[data-astro-template]");for(let r of h){let s=r.closest(this.tagName);s!=null&&s.isSameNode(this)&&(n[r.getAttribute("data-astro-template")||"default"]=r.innerHTML,r.remove())}for(let r of c){let s=r.closest(this.tagName);s!=null&&s.isSameNode(this)&&(n[r.getAttribute("name")||"default"]=r.innerHTML)}let p;try{p=this.hasAttribute("props")?m(JSON.parse(this.getAttribute("props"))):{}}catch(r){let s=this.getAttribute("component-url")||"<unknown>",v=this.getAttribute("component-export");throw v&&(s+=` (export ${v})`),console.error(`[hydrate] Error parsing props for component ${s}`,this.getAttribute("props"),r),r}let u;await this.hydrator(this)(this.Component,p,n,{client:this.getAttribute("client")}),this.removeAttribute("ssr"),this.dispatchEvent(new CustomEvent("astro:hydrate"))});d(this,"unmount",()=>{this.isConnected||this.dispatchEvent(new CustomEvent("astro:unmount"))})}disconnectedCallback(){document.removeEventListener("astro:after-swap",this.unmount),document.addEventListener("astro:after-swap",this.unmount,{once:!0})}connectedCallback(){if(!this.hasAttribute("await-children")||document.readyState==="interactive"||document.readyState==="complete")this.childrenConnectedCallback();else{let e=()=>{document.removeEventListener("DOMContentLoaded",e),c.disconnect(),this.childrenConnectedCallback()},c=new MutationObserver(()=>{var n;((n=this.lastChild)==null?void 0:n.nodeType)===Node.COMMENT_NODE&&this.lastChild.nodeValue==="astro:end"&&(this.lastChild.remove(),e())});c.observe(this,{childList:!0}),document.addEventListener("DOMContentLoaded",e)}}async childrenConnectedCallback(){let e=this.getAttribute("before-hydration-url");e&&await import(e),this.start()}async start(){let e=JSON.parse(this.getAttribute("opts")),c=this.getAttribute("client");if(Astro[c]===void 0){window.addEventListener(`astro:${c}`,()=>this.start(),{once:!0});return}try{await Astro[c](async()=>{let n=this.getAttribute("renderer-url"),[h,{default:p}]=await Promise.all([import(this.getAttribute("component-url")),n?import(n):()=>()=>{}]),u=this.getAttribute("component-export")||"default";if(!u.includes("."))this.Component=h[u];else{this.Component=h;for(let f of u.split("."))this.Component=this.Component[f]}return this.hydrator=p,this.hydrate},e,this)}catch(n){console.error(`[astro-island] Error hydrating ${this.getAttribute("component-url")}`,n)}}attributeChangedCallback(){this.hydrate()}}d(y,"observedAttributes",["props"]),customElements.get("astro-island")||customElements.define("astro-island",y)}})();</script><astro-island uid="Z1MH0JK" prefix="r2" component-url="/_astro/SearchTicker.C7X8_9-5.js" component-export="default" renderer-url="/_astro/client.qFASMTEc.js" props="{}" ssr client="idle" opts="{&quot;name&quot;:&quot;SearchTicker&quot;,&quot;value&quot;:true}" await-children><div class="mx-auto sm:block"><form><label for="icon" class="sr-only">Search Ticker</label><div class="flex items-center justify-center"><div class="relative w-10/12"><div class="absolute inset-y-0 start-0 flex items-center pointer-events-none z-20 ps-4"><svg class="flex-shrink-0 h-4 w-4 dark:text-gray-300 text-gray-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><circle cx="11" cy="11" r="8"></circle><path d="m21 21-4.3-4.3"></path></svg></div><input type="text" id="icon" autoComplete="off" name="icon" class="py-2 px-4 ps-11 pe-20 block dark:bg-gray-800 bg-slate-50 w-full shadow-sm rounded-lg text-sm dark:text-gray-300 dark:border-gray-800 focus:z-10 border focus:border-slate-400 focus:ring-slate-400 placeholder:dark:text-gray-300 border-slate-300 text-gray-500" placeholder="Search Ticker"/><div id="autocomplete-list" class="hidden"></div></div></div></form></div><!--astro:end--></astro-island> </nav> <div class="flex flex-col flex-1 bg-gray-100 overflow-auto p-6 dark:bg-slate-900 dark:border-gray-800 dark:shadow-slate-700/[.7] dark:text-gray-300">  <ol class="flex items-center mb-5 whitespace-nowrap" aria-label="Breadcrumb"> <li class="inline-flex items-center"> <a class="flex items-center text-sm text-gray-500 hover:text-blue-600 focus:outline-none focus:text-blue-600 dark:focus:text-blue-500" href="/">
  474. Home
  475. </a> <svg class="flex-shrink-0 mx-2 overflow-visible size-4 text-gray-400 dark:text-neutral-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="m9 18 6-6-6-6"></path> </svg> </li> <li class="inline-flex items-center"> <a class="flex items-center text-sm text-gray-500 hover:text-blue-600 focus:outline-none focus:text-blue-600 dark:focus:text-blue-500" href="/SAVA/"> SAVA </a> <svg class="flex-shrink-0 mx-2 overflow-visible size-4 text-gray-400 dark:text-neutral-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="m9 18 6-6-6-6"></path> </svg> </li> <li class="inline-flex items-center text-sm font-semibold text-gray-800 truncate dark:text-gray-200" aria-current="page"> SAVA Forecast
  476. </li> </ol> <div class="stock-details w-full"> <div class="flex justify-between md:grid md:grid-cols-2 md:gap-0"> <div class="flex sm:flex-row items-start sm:items-center flex-col-reverse"> <img src="/cdn/transform/width=500,quality=90,format=webp/https://cdn.finquota.com/company-logo/SAVA.png" alt="Logo Cassava Sciences Inc." width="100" height="100" loading="lazy" decoding="async" class="max-h-14 py-2 w-20"> <div class="sm:ml-3 ml-0"> <h1 class="mb-0 text-2xl">SAVA</h1> <h2 class="text-lg mb-0"> <a target="_blank" class="text-gray-700 dark:text-slate-200 underline decoration-gray-800 hover:opacity-80 dark:decoration-slate-100" rel="nofollow noopener" href="https://www.cassavasciences.com" title="Cassava Sciences Inc.">Cassava Sciences Inc.</a> </h2> </div> </div> <astro-island uid="1XFSj3" prefix="r3" component-url="/_astro/PriceStockBlock.D5UwD5dN.js" component-export="default" renderer-url="/_astro/client.qFASMTEc.js" props="{&quot;lastUpdate&quot;:[0,&quot;08-01-2025 4:00pm&quot;],&quot;lastPrice&quot;:[0,2.12],&quot;dayBefore&quot;:[0,2.1]}" ssr client="idle" opts="{&quot;name&quot;:&quot;PriceStockBlock&quot;,&quot;value&quot;:true}" await-children><div class="flex flex-col items-end price-block"><p class="mb text-sm text-gray-700 dark:text-slate-200">as <!-- -->08-01-2025 4:00pm<!-- --> EST</p><div class="m-0 flex"><div class="mb-0 mr-2 font-bold text-gray-700 dark:text-slate-200 text-4xl"><div class="_37H-w">$<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>.<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div></div></div><div class="flex flex-col"><div class="m-0 font-bold text-green-700 text-sm"><div><span>+</span><div class="_37H-w">$<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>.<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div></div></div></div><div class="m-0 font-bold text-green-700 text-sm"><div class="_37H-w">+<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>.<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>%</div></div></div></div></div><!--astro:end--></astro-island> </div> <div class="flex flex-col"> <div class="inline-flex items-start space-x-1 stock-info"> <p>Stocks</p> <p>Health Care</p> <p>Biotechnology: Pharmaceutical Preparations</p> <p><a href="/best/nasdaq/" title="Nasdaq Stocks">Nasdaq</a></p> </div> <div class="flex mt-2"> <blockquote class="text-sm text-gray-900 dark:text-white"> <p>Cassava Sciences Inc is a clinical-stage biotechnology company engaged in developing a scientific approach for the treatment and detection of Alzheimer&#39;s disease. Its therapeutic product candidate is called simufilam, and it is a novel treatment for Alzheimer&#39;s disease; and investigational diagnostic product candidate is called SavaDx and it is a novel way to detect the presence of Alzheimer&#39;s disease from a small sample of blood, possibly years before the overt appearance of clinical symptoms. It is currently conducting two randomized placebo-controlled Phase 3 clinical trials of oral simufilam in patients with Alzheimer&#39;s disease dementia. It has one business segment: the development of novel drugs and diagnostics.</p> </blockquote> </div> <script>(()=>{var e=async t=>{await(await t())()};(self.Astro||(self.Astro={})).only=e;window.dispatchEvent(new Event("astro:only"));})();</script><astro-island uid="1oNvvV" component-url="/_astro/MLSpeedometer.DzWs60km.js" component-export="default" renderer-url="/_astro/client.qFASMTEc.js" props="{&quot;base&quot;:[0,{&quot;id&quot;:[0,0],&quot;ticker&quot;:[0,&quot;SAVA&quot;],&quot;company_name&quot;:[0,&quot;Cassava Sciences Inc.&quot;],&quot;company_founded&quot;:[0,1998],&quot;short_description&quot;:[0,&quot;Cassava Sciences Inc is a clinical-stage biotechnology company engaged in developing a scientific approach for the treatment and detection of Alzheimer&#39;s disease. Its therapeutic product candidate is called simufilam, and it is a novel treatment for Alzheimer&#39;s disease; and investigational diagnostic product candidate is called SavaDx and it is a novel way to detect the presence of Alzheimer&#39;s disease from a small sample of blood, possibly years before the overt appearance of clinical symptoms. It is currently conducting two randomized placebo-controlled Phase 3 clinical trials of oral simufilam in patients with Alzheimer&#39;s disease dementia. It has one business segment: the development of novel drugs and diagnostics.&quot;],&quot;description&quot;:[0,&quot;&quot;],&quot;company_url&quot;:[0,&quot;https://www.cassavasciences.com&quot;],&quot;logo_url&quot;:[0,&quot;/company-logo/SAVA.png&quot;],&quot;country&quot;:[0,&quot;United States&quot;],&quot;city&quot;:[0,&quot;AUSTIN&quot;],&quot;employees&quot;:[0,0],&quot;industry&quot;:[0,&quot;Biotechnology: Pharmaceutical Preparations&quot;],&quot;sector&quot;:[0,&quot;Health Care&quot;],&quot;market&quot;:[0,&quot;stocks&quot;],&quot;exchange&quot;:[0,&quot;Nasdaq&quot;],&quot;market_cap&quot;:[0,70529528],&quot;active&quot;:[0,true],&quot;ipo_year&quot;:[0,1],&quot;Created&quot;:[0,&quot;0001-01-01T00:00:00Z&quot;],&quot;Updated&quot;:[0,&quot;0001-01-01T00:00:00Z&quot;]}],&quot;technical&quot;:[0,{&quot;daily&quot;:[0,{&quot;ticker&quot;:[0,&quot;SAVA&quot;],&quot;accuracy&quot;:[0,0.8707865],&quot;rsi&quot;:[0,47.20595930893454],&quot;supports&quot;:[0,2.33],&quot;resistances&quot;:[0,2.72],&quot;rsi_range&quot;:[0,&quot;{\&quot;percent_5\&quot;:24.432546495515766,\&quot;percent_10\&quot;:29.202552148766728,\&quot;percent_15\&quot;:36.669645107223545,\&quot;percent_20\&quot;:40.518083891333674,\&quot;percent_25\&quot;:44.53148806220931,\&quot;percent_30\&quot;:45.58624370839122,\&quot;percent_35\&quot;:47.20595930893454,\&quot;percent_40\&quot;:48.798927651171276,\&quot;percent_65\&quot;:57.71442653125755,\&quot;percent_70\&quot;:58.68442983368446,\&quot;percent_75\&quot;:59.84288382062909,\&quot;percent_80\&quot;:61.41778406709717,\&quot;percent_85\&quot;:62.324719886769095,\&quot;percent_90\&quot;:63.88490711232988,\&quot;percent_min\&quot;:22.491045773658286,\&quot;percent_max\&quot;:76.92307457180952,\&quot;percent_median\&quot;:53.11531374746499}&quot;],&quot;atr&quot;:[0,0.16928574017116002],&quot;macd&quot;:[0,-0.030908478835980566],&quot;is_macd_crossed_up&quot;:[0,false],&quot;is_macd_crossed_down&quot;:[0,false],&quot;is_macd_crossed_above_zero&quot;:[0,false],&quot;is_macd_crossed_below_zero&quot;:[0,false],&quot;tr&quot;:[0,0.1100001335144043],&quot;stoch_oscillator&quot;:[0,11.76469350768742],&quot;stoch_oscillator_range&quot;:[0,&quot;{\&quot;percent_5\&quot;:1.408449403588351,\&quot;percent_10\&quot;:4.545456700581029,\&quot;percent_15\&quot;:8.474569422044993,\&quot;percent_20\&quot;:17.64707532308344,\&quot;percent_25\&quot;:28.571396133532545,\&quot;percent_75\&quot;:76.19050322205622,\&quot;percent_80\&quot;:78.84615031925166,\&quot;percent_85\&quot;:85.41668115390614,\&quot;percent_90\&quot;:88.33330750466008,\&quot;percent_max\&quot;:98.36065701918098,\&quot;percent_median\&quot;:59.32202636424949}&quot;],&quot;ai_decision&quot;:[0,&quot;hold&quot;],&quot;timestamp&quot;:[0,&quot;2025-08-01T14:30:00Z&quot;]}],&quot;hourly&quot;:[0,{&quot;ticker&quot;:[0,&quot;SAVA&quot;],&quot;accuracy&quot;:[0,0.8795987],&quot;rsi&quot;:[0,51.22513696105656],&quot;rsi_range&quot;:[0,&quot;{\&quot;percent_5\&quot;:30.40945840648257,\&quot;percent_10\&quot;:33.40532545282841,\&quot;percent_15\&quot;:36.44796360455668,\&quot;percent_20\&quot;:39.79647369509384,\&quot;percent_25\&quot;:43.501890720752925,\&quot;percent_30\&quot;:45.11670342250063,\&quot;percent_35\&quot;:48.91432036361484,\&quot;percent_40\&quot;:51.90303983827225,\&quot;percent_65\&quot;:56.380891196772794,\&quot;percent_70\&quot;:58.37859644564105,\&quot;percent_75\&quot;:63.0627668010727,\&quot;percent_80\&quot;:70.2813168633894,\&quot;percent_85\&quot;:74.55584216492004,\&quot;percent_90\&quot;:78.80473672339625,\&quot;percent_min\&quot;:3.889286388844198,\&quot;percent_max\&quot;:86.25903181261988,\&quot;percent_median\&quot;:54.042599628602964}&quot;],&quot;atr&quot;:[0,0.03302145004272461],&quot;supports&quot;:[0,0],&quot;resistances&quot;:[0,2.16],&quot;macd&quot;:[0,-0.06956247631513052],&quot;is_macd_crossed_up&quot;:[0,false],&quot;is_macd_crossed_down&quot;:[0,false],&quot;is_macd_crossed_above_zero&quot;:[0,false],&quot;is_macd_crossed_below_zero&quot;:[0,false],&quot;tr&quot;:[0,0],&quot;stoch_oscillator&quot;:[0,97.51130923946417],&quot;stoch_oscillator_range&quot;:[0,&quot;{\&quot;percent_5\&quot;:3.8462384917287165,\&quot;percent_10\&quot;:6.2500434617184215,\&quot;percent_15\&quot;:8.955214320485776,\&quot;percent_20\&quot;:13.99993896484375,\&quot;percent_25\&quot;:17.64703407420705,\&quot;percent_75\&quot;:89.02616625356393,\&quot;percent_80\&quot;:92.18754307367806,\&quot;percent_85\&quot;:94.67317057058685,\&quot;percent_90\&quot;:95.51992630008397,\&quot;percent_max\&quot;:99.76191065479054,\&quot;percent_median\&quot;:52.56541208598453}&quot;],&quot;ai_decision&quot;:[0,&quot;hold&quot;],&quot;timestamp&quot;:[0,&quot;2025-08-01T18:30:00Z&quot;]}]}],&quot;sample&quot;:[0,{&quot;daily&quot;:[1,[[0,{&quot;open&quot;:[0,2.39],&quot;low&quot;:[0,2.31],&quot;high&quot;:[0,2.49],&quot;close&quot;:[0,2.44],&quot;volume&quot;:[0,1946100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.3640000343322756],&quot;sma_10&quot;:[0,2.427999997138977],&quot;sma_20&quot;:[0,2.600999987125397],&quot;sma_50&quot;:[0,4.308599977493286],&quot;sma_100&quot;:[0,15.922299962043763],&quot;ema_9&quot;:[0,2.428061827007208],&quot;ema_12&quot;:[0,2.467564164616779],&quot;ema_26&quot;:[0,3.215812938035316],&quot;ema_50&quot;:[0,6.391235434459141],&quot;ema_200&quot;:[0,18.143844705075082],&quot;ulcer_index&quot;:[0,15.0745747005634],&quot;force_index&quot;:[0,-264603.3125332947],&quot;easy_movement&quot;:[0,-0.1621962867879529],&quot;volume_weighted_avg&quot;:[0,2.5287588325592028],&quot;channel_index&quot;:[0,-39.41554405914707],&quot;williams_r&quot;:[0,-79.99997399069821],&quot;mass_index&quot;:[0,21.06550231316434],&quot;obv&quot;:[0,-164962400],&quot;rsi&quot;:[0,29.476452057001595],&quot;rsi_2&quot;:[0,68.8536060046584],&quot;vwma&quot;:[0,2.691526200735318],&quot;macd&quot;:[0,0.26536683823084095],&quot;stoch&quot;:[0,20.000026009301795],&quot;bb_middle&quot;:[0,2.600999987125397],&quot;bb_low&quot;:[0,2.1926912910502754],&quot;bb_upper&quot;:[0,3.0093086832005183],&quot;timestamp&quot;:[0,&quot;2025-02-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.4],&quot;low&quot;:[0,2.33],&quot;high&quot;:[0,2.44],&quot;close&quot;:[0,2.34],&quot;volume&quot;:[0,1204500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.390000057220459],&quot;sma_10&quot;:[0,2.4130000114440917],&quot;sma_20&quot;:[0,2.575999987125397],&quot;sma_50&quot;:[0,3.8363999938964843],&quot;sma_100&quot;:[0,15.673399963378905],&quot;ema_9&quot;:[0,2.4304494732372657],&quot;ema_12&quot;:[0,2.4633235838449927],&quot;ema_26&quot;:[0,3.1587635444730306],&quot;ema_50&quot;:[0,6.253126430049142],&quot;ema_200&quot;:[0,18.32603383790479],&quot;ulcer_index&quot;:[0,15.141696721673242],&quot;force_index&quot;:[0,-212902.48171148688],&quot;easy_movement&quot;:[0,-0.19767034313487994],&quot;volume_weighted_avg&quot;:[0,2.4982838354201258],&quot;channel_index&quot;:[0,9.769525685291866],&quot;williams_r&quot;:[0,-67.9999828338623],&quot;mass_index&quot;:[0,21.286366731008776],&quot;obv&quot;:[0,-163952200],&quot;rsi&quot;:[0,30.98624973853805],&quot;rsi_2&quot;:[0,88.77552696796936],&quot;vwma&quot;:[0,2.6393234733051045],&quot;macd&quot;:[0,0.2550717385687734],&quot;stoch&quot;:[0,32.000017166137695],&quot;bb_middle&quot;:[0,2.575999987125397],&quot;bb_low&quot;:[0,2.193356579666766],&quot;bb_upper&quot;:[0,2.958643394584028],&quot;timestamp&quot;:[0,&quot;2025-02-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.33],&quot;low&quot;:[0,2.25],&quot;high&quot;:[0,2.38],&quot;close&quot;:[0,2.27],&quot;volume&quot;:[0,1171400],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,2.3820000171661375],&quot;sma_10&quot;:[0,2.394000005722046],&quot;sma_20&quot;:[0,2.5419999837875364],&quot;sma_50&quot;:[0,3.239599986076355],&quot;sma_100&quot;:[0,15.4142999625206],&quot;ema_9&quot;:[0,2.412359561397194],&quot;ema_12&quot;:[0,2.444350704361596],&quot;ema_26&quot;:[0,3.098055289731944],&quot;ema_50&quot;:[0,6.097290740407719],&quot;ema_200&quot;:[0,18.119145203660494],&quot;ulcer_index&quot;:[0,15.382439420328978],&quot;force_index&quot;:[0,-199680.81808028856],&quot;easy_movement&quot;:[0,-0.17940481896006436],&quot;volume_weighted_avg&quot;:[0,2.477221501509807],&quot;channel_index&quot;:[0,-22.11648104961112],&quot;williams_r&quot;:[0,-88.0000114440918],&quot;mass_index&quot;:[0,21.42962639602506],&quot;obv&quot;:[0,-162211200],&quot;rsi&quot;:[0,29.62199721744213],&quot;rsi_2&quot;:[0,24.947496780551134],&quot;vwma&quot;:[0,2.586575022219856],&quot;macd&quot;:[0,0.23737062817402077],&quot;stoch&quot;:[0,11.999988555908203],&quot;bb_middle&quot;:[0,2.5419999837875364],&quot;bb_low&quot;:[0,2.2050964599834093],&quot;bb_upper&quot;:[0,2.8789035075916636],&quot;timestamp&quot;:[0,&quot;2025-02-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.29],&quot;low&quot;:[0,2.29],&quot;high&quot;:[0,2.35],&quot;close&quot;:[0,2.32],&quot;volume&quot;:[0,682300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.359999990463257],&quot;sma_10&quot;:[0,2.3690000057220457],&quot;sma_20&quot;:[0,2.5139999866485594],&quot;sma_50&quot;:[0,2.755399994850159],&quot;sma_100&quot;:[0,15.15579995393753],&quot;ema_9&quot;:[0,2.3838876453478726],&quot;ema_12&quot;:[0,2.4175275283687916],&quot;ema_26&quot;:[0,3.0368178699910766],&quot;ema_50&quot;:[0,5.951228185710816],&quot;ema_200&quot;:[0,18.04237481612497],&quot;ulcer_index&quot;:[0,15.60951721017578],&quot;force_index&quot;:[0,-182878.96676934112],&quot;easy_movement&quot;:[0,-0.2452001152146974],&quot;volume_weighted_avg&quot;:[0,2.4336184595126453],&quot;channel_index&quot;:[0,-17.309423273196856],&quot;williams_r&quot;:[0,-96.15384968074834],&quot;mass_index&quot;:[0,21.601399752322607],&quot;obv&quot;:[0,-164392800],&quot;rsi&quot;:[0,28.664145370525503],&quot;rsi_2&quot;:[0,12.432889051392323],&quot;vwma&quot;:[0,2.5450900509311025],&quot;macd&quot;:[0,0.21755492746258398],&quot;stoch&quot;:[0,3.8461503192516595],&quot;bb_middle&quot;:[0,2.5139999866485594],&quot;bb_low&quot;:[0,2.1844912732202655],&quot;bb_upper&quot;:[0,2.8435087000768533],&quot;timestamp&quot;:[0,&quot;2025-02-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.29],&quot;low&quot;:[0,2.27],&quot;high&quot;:[0,2.36],&quot;close&quot;:[0,2.31],&quot;volume&quot;:[0,1022100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.3519999980926514],&quot;sma_10&quot;:[0,2.3539999961853026],&quot;sma_20&quot;:[0,2.4884999871253966],&quot;sma_50&quot;:[0,2.7157999897003173],&quot;sma_100&quot;:[0,14.89559995174408],&quot;ema_9&quot;:[0,2.37111010352982],&quot;ema_12&quot;:[0,2.402523447487127],&quot;ema_26&quot;:[0,2.9850658452003853],&quot;ema_50&quot;:[0,5.863012438604828],&quot;ema_200&quot;:[0,18.9748470096105],&quot;ulcer_index&quot;:[0,15.456025123725441],&quot;force_index&quot;:[0,-151864.6386761702],&quot;easy_movement&quot;:[0,-0.22025755131728444],&quot;volume_weighted_avg&quot;:[0,2.412660347362491],&quot;channel_index&quot;:[0,-41.62274579864887],&quot;williams_r&quot;:[0,-83.33335225543935],&quot;mass_index&quot;:[0,21.532587238677632],&quot;obv&quot;:[0,-166593500],&quot;rsi&quot;:[0,30.253157722138127],&quot;rsi_2&quot;:[0,48.98880761573197],&quot;vwma&quot;:[0,2.524407739520417],&quot;macd&quot;:[0,0.2051514318019576],&quot;stoch&quot;:[0,16.66664774456065],&quot;bb_middle&quot;:[0,2.4884999871253966],&quot;bb_low&quot;:[0,2.182671596646904],&quot;bb_upper&quot;:[0,2.794328377603889],&quot;timestamp&quot;:[0,&quot;2025-02-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.3],&quot;low&quot;:[0,2.27],&quot;high&quot;:[0,2.34],&quot;close&quot;:[0,2.33],&quot;volume&quot;:[0,835600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.3359999656677246],&quot;sma_10&quot;:[0,2.35],&quot;sma_20&quot;:[0,2.4674999833106996],&quot;sma_50&quot;:[0,2.685399990081787],&quot;sma_100&quot;:[0,14.605699958801269],&quot;ema_9&quot;:[0,2.3588880711801354],&quot;ema_12&quot;:[0,2.3882890076772743],&quot;ema_26&quot;:[0,2.9346154608563197],&quot;ema_50&quot;:[0,5.705738870226465],&quot;ema_200&quot;:[0,18.44850895624493],&quot;ulcer_index&quot;:[0,15.15944769784057],&quot;force_index&quot;:[0,-131633.8348037852],&quot;easy_movement&quot;:[0,-0.18322147449324414],&quot;volume_weighted_avg&quot;:[0,2.396767653212603],&quot;channel_index&quot;:[0,-19.24890682516843],&quot;williams_r&quot;:[0,-85.71430193323373],&quot;mass_index&quot;:[0,21.432228337229404],&quot;obv&quot;:[0,-165634000],&quot;rsi&quot;:[0,30.128050795199087],&quot;rsi_2&quot;:[0,41.97896319631112],&quot;vwma&quot;:[0,2.4955992034369965],&quot;macd&quot;:[0,0.19252803899249815],&quot;stoch&quot;:[0,14.285698066766273],&quot;bb_middle&quot;:[0,2.4674999833106996],&quot;bb_low&quot;:[0,2.1734336576936726],&quot;bb_upper&quot;:[0,2.7615663089277267],&quot;timestamp&quot;:[0,&quot;2025-02-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.33],&quot;low&quot;:[0,2.28],&quot;high&quot;:[0,2.39],&quot;close&quot;:[0,2.38],&quot;volume&quot;:[0,1216900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.3139999389648436],&quot;sma_10&quot;:[0,2.3519999980926514],&quot;sma_20&quot;:[0,2.453499984741211],&quot;sma_50&quot;:[0,2.6523999881744387],&quot;sma_100&quot;:[0,14.325799961090087],&quot;ema_9&quot;:[0,2.353110441693467],&quot;ema_12&quot;:[0,2.379321458520413],&quot;ema_26&quot;:[0,2.889847308978793],&quot;ema_50&quot;:[0,5.574089202346944],&quot;ema_200&quot;:[0,18.30284117361174],&quot;ulcer_index&quot;:[0,14.665106301872264],&quot;force_index&quot;:[0,-110444.26875279145],&quot;easy_movement&quot;:[0,-0.14934620518896843],&quot;volume_weighted_avg&quot;:[0,2.38477900644932],&quot;channel_index&quot;:[0,-27.718394396206204],&quot;williams_r&quot;:[0,-80.95240257764496],&quot;mass_index&quot;:[0,21.270498013828586],&quot;obv&quot;:[0,-166118400],&quot;rsi&quot;:[0,30.910552840846407],&quot;rsi_2&quot;:[0,63.099462893822135],&quot;vwma&quot;:[0,2.482198468796319],&quot;macd&quot;:[0,0.182686010321238],&quot;stoch&quot;:[0,19.047597422355032],&quot;bb_middle&quot;:[0,2.453499984741211],&quot;bb_low&quot;:[0,2.1612483597181553],&quot;bb_upper&quot;:[0,2.745751609764267],&quot;timestamp&quot;:[0,&quot;2025-02-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.38],&quot;low&quot;:[0,2.38],&quot;high&quot;:[0,2.54],&quot;close&quot;:[0,2.42],&quot;volume&quot;:[0,1432400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.321999979019165],&quot;sma_10&quot;:[0,2.3519999980926514],&quot;sma_20&quot;:[0,2.4364999890327455],&quot;sma_50&quot;:[0,2.6231999921798708],&quot;sma_100&quot;:[0,14.04599995613098],&quot;ema_9&quot;:[0,2.3584883761248094],&quot;ema_12&quot;:[0,2.379425834886078],&quot;ema_26&quot;:[0,2.8518171851822998],&quot;ema_50&quot;:[0,5.438213403070427],&quot;ema_200&quot;:[0,17.931036674457786],&quot;ulcer_index&quot;:[0,14.015503445898226],&quot;force_index&quot;:[0,-85970.59391036366],&quot;easy_movement&quot;:[0,-0.14932384786217026],&quot;volume_weighted_avg&quot;:[0,2.3661618678101073],&quot;channel_index&quot;:[0,-3.6370705735870135],&quot;williams_r&quot;:[0,-59.37495576216848],&quot;mass_index&quot;:[0,21.143972441168756],&quot;obv&quot;:[0,-163218900],&quot;rsi&quot;:[0,32.94896725669855],&quot;rsi_2&quot;:[0,86.91508022510735],&quot;vwma&quot;:[0,2.4569356697899183],&quot;macd&quot;:[0,0.17632151031073018],&quot;stoch&quot;:[0,40.625044237831524],&quot;bb_middle&quot;:[0,2.4364999890327455],&quot;bb_low&quot;:[0,2.1697960250152146],&quot;bb_upper&quot;:[0,2.7032039530502763],&quot;timestamp&quot;:[0,&quot;2025-02-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.46],&quot;low&quot;:[0,2.46],&quot;high&quot;:[0,2.6],&quot;close&quot;:[0,2.57],&quot;volume&quot;:[0,1615000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.3519999980926514],&quot;sma_10&quot;:[0,2.355999994277954],&quot;sma_20&quot;:[0,2.42299998998642],&quot;sma_50&quot;:[0,2.6025999927520753],&quot;sma_100&quot;:[0,13.772399950027467],&quot;ema_9&quot;:[0,2.370790715594378],&quot;ema_12&quot;:[0,2.3856678719100515],&quot;ema_26&quot;:[0,2.818571504903684],&quot;ema_50&quot;:[0,5.269144825618433],&quot;ema_200&quot;:[0,16.75768027336966],&quot;ulcer_index&quot;:[0,13.145011494900126],&quot;force_index&quot;:[0,-65498.7096537912],&quot;easy_movement&quot;:[0,-0.009939279456523111],&quot;volume_weighted_avg&quot;:[0,2.3626810891297554],&quot;channel_index&quot;:[0,9.266559418932077],&quot;williams_r&quot;:[0,-41.37927632552526],&quot;mass_index&quot;:[0,21.121147063858054],&quot;obv&quot;:[0,-159408600],&quot;rsi&quot;:[0,34.693243656660684],&quot;rsi_2&quot;:[0,93.56258437755265],&quot;vwma&quot;:[0,2.4445541249292297],&quot;macd&quot;:[0,0.17104795459787459],&quot;stoch&quot;:[0,58.62072367447474],&quot;bb_middle&quot;:[0,2.42299998998642],&quot;bb_low&quot;:[0,2.1829916629735853],&quot;bb_upper&quot;:[0,2.6630083169992544],&quot;timestamp&quot;:[0,&quot;2025-02-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.56],&quot;low&quot;:[0,2.52],&quot;high&quot;:[0,2.84],&quot;close&quot;:[0,2.78],&quot;volume&quot;:[0,2550600],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,2.401999998092651],&quot;sma_10&quot;:[0,2.3769999980926513],&quot;sma_20&quot;:[0,2.4139999866485597],&quot;sma_50&quot;:[0,2.5869999933242798],&quot;sma_100&quot;:[0,13.527999947071075],&quot;ema_9&quot;:[0,2.41063255964758],&quot;ema_12&quot;:[0,2.41402679342206],&quot;ema_26&quot;:[0,2.8013271043558863],&quot;ema_50&quot;:[0,5.210342088701175],&quot;ema_200&quot;:[0,17.56195149741861],&quot;ulcer_index&quot;:[0,11.731779604530386],&quot;force_index&quot;:[0,-21532.680747021717],&quot;easy_movement&quot;:[0,0.09103384971819736],&quot;volume_weighted_avg&quot;:[0,2.3845212357273273],&quot;channel_index&quot;:[0,24.031459776375257],&quot;williams_r&quot;:[0,-8.571422732604635],&quot;mass_index&quot;:[0,21.219689788337057],&quot;obv&quot;:[0,-159962900],&quot;rsi&quot;:[0,40.42249031293609],&quot;rsi_2&quot;:[0,98.66171814727856],&quot;vwma&quot;:[0,2.4275127444400506],&quot;macd&quot;:[0,0.17480496626803876],&quot;stoch&quot;:[0,91.42857726739535],&quot;bb_middle&quot;:[0,2.4139999866485597],&quot;bb_low&quot;:[0,2.2134607332619143],&quot;bb_upper&quot;:[0,2.614539240035205],&quot;timestamp&quot;:[0,&quot;2025-02-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.78],&quot;low&quot;:[0,2.68],&quot;high&quot;:[0,2.84],&quot;close&quot;:[0,2.7],&quot;volume&quot;:[0,1373100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.4960000038146974],&quot;sma_10&quot;:[0,2.415999984741211],&quot;sma_20&quot;:[0,2.421999990940094],&quot;sma_50&quot;:[0,2.5835999917984007],&quot;sma_100&quot;:[0,13.259999947547913],&quot;ema_9&quot;:[0,2.4845060421773146],&quot;ema_12&quot;:[0,2.470330408731091],&quot;ema_26&quot;:[0,2.8001519058118234],&quot;ema_50&quot;:[0,5.131326768535601],&quot;ema_200&quot;:[0,17.742277152272166],&quot;ulcer_index&quot;:[0,10.654511959563905],&quot;force_index&quot;:[0,58062.6870503329],&quot;easy_movement&quot;:[0,0.2735813712931491],&quot;volume_weighted_avg&quot;:[0,2.4446017054282727],&quot;channel_index&quot;:[0,88.04208624302825],&quot;williams_r&quot;:[0,-10.16948330645399],&quot;mass_index&quot;:[0,21.587515917658003],&quot;obv&quot;:[0,-159400700],&quot;rsi&quot;:[0,47.50016731447037],&quot;rsi_2&quot;:[0,99.58411422401565],&quot;vwma&quot;:[0,2.4501388183770065],&quot;macd&quot;:[0,0.18634091913557682],&quot;stoch&quot;:[0,89.830516693546],&quot;bb_middle&quot;:[0,2.421999990940094],&quot;bb_low&quot;:[0,2.1806206256867546],&quot;bb_upper&quot;:[0,2.6633793561934334],&quot;timestamp&quot;:[0,&quot;2025-02-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.78],&quot;low&quot;:[0,2.55],&quot;high&quot;:[0,2.8],&quot;close&quot;:[0,2.55],&quot;volume&quot;:[0,1105000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.5700000286102296],&quot;sma_10&quot;:[0,2.441999983787537],&quot;sma_20&quot;:[0,2.427499997615814],&quot;sma_50&quot;:[0,2.5763999938964846],&quot;sma_100&quot;:[0,12.982299954891205],&quot;ema_9&quot;:[0,2.52760484356378],&quot;ema_12&quot;:[0,2.5056642771539135],&quot;ema_26&quot;:[0,2.793369683049784],&quot;ema_50&quot;:[0,5.061608869684422],&quot;ema_200&quot;:[0,18.10763024022305],&quot;ulcer_index&quot;:[0,9.800504250616328],&quot;force_index&quot;:[0,34078.83606539133],&quot;easy_movement&quot;:[0,0.32723977456604547],&quot;volume_weighted_avg&quot;:[0,2.4677476944031334],&quot;channel_index&quot;:[0,2.9438635974085003],&quot;williams_r&quot;:[0,-23.728794381725983],&quot;mass_index&quot;:[0,21.902102613382997],&quot;obv&quot;:[0,-162865800],&quot;rsi&quot;:[0,45.19391808223652],&quot;rsi_2&quot;:[0,65.29532546860511],&quot;vwma&quot;:[0,2.457763956611402],&quot;macd&quot;:[0,0.18357398390991753],&quot;stoch&quot;:[0,76.27120561827402],&quot;bb_middle&quot;:[0,2.427499997615814],&quot;bb_low&quot;:[0,2.166818181707489],&quot;bb_upper&quot;:[0,2.688181813524139],&quot;timestamp&quot;:[0,&quot;2025-02-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.56],&quot;low&quot;:[0,2.49],&quot;high&quot;:[0,2.62],&quot;close&quot;:[0,2.5],&quot;volume&quot;:[0,1103600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.6039999961853026],&quot;sma_10&quot;:[0,2.4629999876022337],&quot;sma_20&quot;:[0,2.42849999666214],&quot;sma_50&quot;:[0,2.5629999923706053],&quot;sma_100&quot;:[0,12.689099946022033],&quot;ema_9&quot;:[0,2.5320838646257626],&quot;ema_12&quot;:[0,2.51248496238898],&quot;ema_26&quot;:[0,2.7738057647220806],&quot;ema_50&quot;:[0,4.901240539450807],&quot;ema_200&quot;:[0,16.709405406757114],&quot;ulcer_index&quot;:[0,9.381298034371007],&quot;force_index&quot;:[0,5557.85262531308],&quot;easy_movement&quot;:[0,0.14040273643627763],&quot;volume_weighted_avg&quot;:[0,2.4776980989911204],&quot;channel_index&quot;:[0,-20.774121776321934],&quot;williams_r&quot;:[0,-49.1525430577955],&quot;mass_index&quot;:[0,22.29532444091287],&quot;obv&quot;:[0,-158189000],&quot;rsi&quot;:[0,41.42225695858308],&quot;rsi_2&quot;:[0,28.498289725773517],&quot;vwma&quot;:[0,2.4584785154335607],&quot;macd&quot;:[0,0.16601522169635186],&quot;stoch&quot;:[0,50.847456942204495],&quot;bb_middle&quot;:[0,2.42849999666214],&quot;bb_low&quot;:[0,2.1661052406008197],&quot;bb_upper&quot;:[0,2.69089475272346],&quot;timestamp&quot;:[0,&quot;2025-02-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.49],&quot;low&quot;:[0,2.36],&quot;high&quot;:[0,2.52],&quot;close&quot;:[0,2.42],&quot;volume&quot;:[0,1501400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.6199999809265138],&quot;sma_10&quot;:[0,2.4859999895095823],&quot;sma_20&quot;:[0,2.427499997615814],&quot;sma_50&quot;:[0,2.5541999912261963],&quot;sma_100&quot;:[0,12.429199948310853],&quot;ema_9&quot;:[0,2.5256670918920916],&quot;ema_12&quot;:[0,2.5105642511915245],&quot;ema_26&quot;:[0,2.753951175566804],&quot;ema_50&quot;:[0,4.824281772122542],&quot;ema_200&quot;:[0,16.913822277696738],&quot;ulcer_index&quot;:[0,8.993817202422603],&quot;force_index&quot;:[0,-3133.9202443533522],&quot;easy_movement&quot;:[0,0.10249690462182394],&quot;volume_weighted_avg&quot;:[0,2.485562790536726],&quot;channel_index&quot;:[0,-16.580296368980942],&quot;williams_r&quot;:[0,-57.62711247984049],&quot;mass_index&quot;:[0,22.645556329973626],&quot;obv&quot;:[0,-161947400],&quot;rsi&quot;:[0,40.12813188236652],&quot;rsi_2&quot;:[0,20.715514100936417],&quot;vwma&quot;:[0,2.454942553530503],&quot;macd&quot;:[0,0.14770204595039405],&quot;stoch&quot;:[0,42.37288752015951],&quot;bb_middle&quot;:[0,2.427499997615814],&quot;bb_low&quot;:[0,2.166358257008343],&quot;bb_upper&quot;:[0,2.6886417382232852],&quot;timestamp&quot;:[0,&quot;2025-02-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.42],&quot;low&quot;:[0,2.29],&quot;high&quot;:[0,2.47],&quot;close&quot;:[0,2.3],&quot;volume&quot;:[0,1194200],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,2.5900000095367433],&quot;sma_10&quot;:[0,2.4960000038146974],&quot;sma_20&quot;:[0,2.425],&quot;sma_50&quot;:[0,2.5447999906539915],&quot;sma_100&quot;:[0,12.159099946022033],&quot;ema_9&quot;:[0,2.5045336883630185],&quot;ema_12&quot;:[0,2.496631189487676],&quot;ema_26&quot;:[0,2.728300321476026],&quot;ema_50&quot;:[0,4.693201410908213],&quot;ema_200&quot;:[0,16.030173542456954],&quot;ulcer_index&quot;:[0,8.97919722207174],&quot;force_index&quot;:[0,-19850.973178396376],&quot;easy_movement&quot;:[0,-0.030372860200264157],&quot;volume_weighted_avg&quot;:[0,2.4860545316065297],&quot;channel_index&quot;:[0,22.374772505720422],&quot;williams_r&quot;:[0,-71.18642355511248],&quot;mass_index&quot;:[0,22.97930671926172],&quot;obv&quot;:[0,-161937700],&quot;rsi&quot;:[0,38.23729240771444],&quot;rsi_2&quot;:[0,11.054712736990425],&quot;vwma&quot;:[0,2.4521505681550617],&quot;macd&quot;:[0,0.1263752753285986],&quot;stoch&quot;:[0,28.813576444887516],&quot;bb_middle&quot;:[0,2.425],&quot;bb_low&quot;:[0,2.164577251430977],&quot;bb_upper&quot;:[0,2.6854227485690227],&quot;timestamp&quot;:[0,&quot;2025-02-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.43],&quot;low&quot;:[0,2.4],&quot;high&quot;:[0,2.69],&quot;close&quot;:[0,2.6],&quot;volume&quot;:[0,3331100],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,2.4940000057220457],&quot;sma_10&quot;:[0,2.4950000047683716],&quot;sma_20&quot;:[0,2.4225000023841856],&quot;sma_50&quot;:[0,2.533799991607666],&quot;sma_100&quot;:[0,11.907899944782256],&quot;ema_9&quot;:[0,2.463626941055894],&quot;ema_12&quot;:[0,2.4663802032435664],&quot;ema_26&quot;:[0,2.6963561629152224],&quot;ema_50&quot;:[0,4.590563563708007],&quot;ema_200&quot;:[0,15.716974407940839],&quot;ulcer_index&quot;:[0,9.635539388759984],&quot;force_index&quot;:[0,-37488.5021402211],&quot;easy_movement&quot;:[0,-0.09827406819479363],&quot;volume_weighted_avg&quot;:[0,2.478693412666404],&quot;channel_index&quot;:[0,-7.490851365876502],&quot;williams_r&quot;:[0,-91.525430577955],&quot;mass_index&quot;:[0,23.287496331770498],&quot;obv&quot;:[0,-162030800],&quot;rsi&quot;:[0,35.442645949404394],&quot;rsi_2&quot;:[0,4.6079151919288535],&quot;vwma&quot;:[0,2.4521751859842196],&quot;macd&quot;:[0,0.10217760131569131],&quot;stoch&quot;:[0,8.474569422044993],&quot;bb_middle&quot;:[0,2.4225000023841856],&quot;bb_low&quot;:[0,2.1583125546447275],&quot;bb_upper&quot;:[0,2.6866874501236437],&quot;timestamp&quot;:[0,&quot;2025-02-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.53],&quot;low&quot;:[0,2.38],&quot;high&quot;:[0,2.53],&quot;close&quot;:[0,2.4],&quot;volume&quot;:[0,2383900],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,2.4739999771118164],&quot;sma_10&quot;:[0,2.5220000028610228],&quot;sma_20&quot;:[0,2.437000000476837],&quot;sma_50&quot;:[0,2.529999990463257],&quot;sma_100&quot;:[0,11.664499938488007],&quot;ema_9&quot;:[0,2.490901533775303],&quot;ema_12&quot;:[0,2.486937081491893],&quot;ema_26&quot;:[0,2.689227753538461],&quot;ema_50&quot;:[0,4.512868334624524],&quot;ema_200&quot;:[0,15.59381424294539],&quot;ulcer_index&quot;:[0,8.942087138224158],&quot;force_index&quot;:[0,110628.90080864131],&quot;easy_movement&quot;:[0,0.014115166347189198],&quot;volume_weighted_avg&quot;:[0,2.5070593865487187],&quot;channel_index&quot;:[0,219.8327471313401],&quot;williams_r&quot;:[0,-40.67797363575051],&quot;mass_index&quot;:[0,23.735476438535052],&quot;obv&quot;:[0,-159721100],&quot;rsi&quot;:[0,46.17160704693174],&quot;rsi_2&quot;:[0,75.63953133852006],&quot;vwma&quot;:[0,2.4749295179846125],&quot;macd&quot;:[0,0.10390185852665418],&quot;stoch&quot;:[0,59.32202636424949],&quot;bb_middle&quot;:[0,2.437000000476837],&quot;bb_low&quot;:[0,2.167326126803898],&quot;bb_upper&quot;:[0,2.706673874149776],&quot;timestamp&quot;:[0,&quot;2025-02-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.45],&quot;low&quot;:[0,2.41],&quot;high&quot;:[0,2.89],&quot;close&quot;:[0,2.48],&quot;volume&quot;:[0,3616500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.444000005722046],&quot;sma_10&quot;:[0,2.5240000009536745],&quot;sma_20&quot;:[0,2.437999999523163],&quot;sma_50&quot;:[0,2.5229999923706057],&quot;sma_100&quot;:[0,11.418899948596954],&quot;ema_9&quot;:[0,2.472721246118173],&quot;ema_12&quot;:[0,2.473562167219541],&quot;ema_26&quot;:[0,2.667858034318793],&quot;ema_50&quot;:[0,4.432207476474371],&quot;ema_200&quot;:[0,15.506677983924964],&quot;ulcer_index&quot;:[0,8.975519251707897],&quot;force_index&quot;:[0,26712.910700185865],&quot;easy_movement&quot;:[0,0.029154421127580255],&quot;volume_weighted_avg&quot;:[0,2.508112112128597],&quot;channel_index&quot;:[0,110.87712261062276],&quot;williams_r&quot;:[0,-77.1929597076737],&quot;mass_index&quot;:[0,24.127273291058017],&quot;obv&quot;:[0,-162899100],&quot;rsi&quot;:[0,41.25944958760805],&quot;rsi_2&quot;:[0,37.95571301666983],&quot;vwma&quot;:[0,2.4723747256380983],&quot;macd&quot;:[0,0.08958662052997379],&quot;stoch&quot;:[0,22.80704029232631],&quot;bb_middle&quot;:[0,2.437999999523163],&quot;bb_low&quot;:[0,2.169031601112881],&quot;bb_upper&quot;:[0,2.7069683979334447],&quot;timestamp&quot;:[0,&quot;2025-03-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.45],&quot;low&quot;:[0,2.36],&quot;high&quot;:[0,2.71],&quot;close&quot;:[0,2.68],&quot;volume&quot;:[0,2050600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.4400000095367433],&quot;sma_10&quot;:[0,2.5299999952316283],&quot;sma_20&quot;:[0,2.4429999947547913],&quot;sma_50&quot;:[0,2.5193999910354616],&quot;sma_100&quot;:[0,11.17289994955063],&quot;ema_9&quot;:[0,2.4741770003690506],&quot;ema_12&quot;:[0,2.474552513144547],&quot;ema_26&quot;:[0,2.6531834524529616],&quot;ema_50&quot;:[0,4.325079515635192],&quot;ema_200&quot;:[0,14.762705722595507],&quot;ulcer_index&quot;:[0,9.00641924854815],&quot;force_index&quot;:[0,64232.906846738915],&quot;easy_movement&quot;:[0,0.21088090003836482],&quot;volume_weighted_avg&quot;:[0,2.5092109596052654],&quot;channel_index&quot;:[0,227.6905112475056],&quot;williams_r&quot;:[0,-66.12903287830004],&quot;mass_index&quot;:[0,24.65885758239591],&quot;obv&quot;:[0,-157780200],&quot;rsi&quot;:[0,43.9097892429383],&quot;rsi_2&quot;:[0,55.63709003872027],&quot;vwma&quot;:[0,2.476307070438047],&quot;macd&quot;:[0,0.08323696299110317],&quot;stoch&quot;:[0,33.87096712169997],&quot;bb_middle&quot;:[0,2.4429999947547913],&quot;bb_low&quot;:[0,2.1748134877700727],&quot;bb_upper&quot;:[0,2.71118650173951],&quot;timestamp&quot;:[0,&quot;2025-03-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.7],&quot;low&quot;:[0,2.58],&quot;high&quot;:[0,2.77],&quot;close&quot;:[0,2.76],&quot;volume&quot;:[0,1809600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.4920000076293944],&quot;sma_10&quot;:[0,2.541000008583069],&quot;sma_20&quot;:[0,2.4590000033378603],&quot;sma_50&quot;:[0,2.52199999332428],&quot;sma_100&quot;:[0,10.945599951744079],&quot;ema_9&quot;:[0,2.5153416137770517],&quot;ema_12&quot;:[0,2.506159864657329],&quot;ema_26&quot;:[0,2.6554608087136318],&quot;ema_50&quot;:[0,4.272282342215836],&quot;ema_200&quot;:[0,14.877920451442607],&quot;ulcer_index&quot;:[0,8.75435852208711],&quot;force_index&quot;:[0,113681.77463370534],&quot;easy_movement&quot;:[0,0.07382259826688134],&quot;volume_weighted_avg&quot;:[0,2.5310930580498794],&quot;channel_index&quot;:[0,50.5783384330489],&quot;williams_r&quot;:[0,-33.87096712169997],&quot;mass_index&quot;:[0,25.186144594538856],&quot;obv&quot;:[0,-162942600],&quot;rsi&quot;:[0,49.812241542099486],&quot;rsi_2&quot;:[0,81.70527254335829],&quot;vwma&quot;:[0,2.492826124274763],&quot;macd&quot;:[0,0.09042310899529526],&quot;stoch&quot;:[0,66.12903287830004],&quot;bb_middle&quot;:[0,2.4590000033378603],&quot;bb_low&quot;:[0,2.1748239928317377],&quot;bb_upper&quot;:[0,2.743176013843983],&quot;timestamp&quot;:[0,&quot;2025-03-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.72],&quot;low&quot;:[0,2.72],&quot;high&quot;:[0,2.85],&quot;close&quot;:[0,2.82],&quot;volume&quot;:[0,1577900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.584000015258789],&quot;sma_10&quot;:[0,2.5390000104904176],&quot;sma_20&quot;:[0,2.4774999976158143],&quot;sma_50&quot;:[0,2.528999991416931],&quot;sma_100&quot;:[0,10.712699959278106],&quot;ema_9&quot;:[0,2.564273288900404],&quot;ema_12&quot;:[0,2.545212133343456],&quot;ema_26&quot;:[0,2.6627271276265687],&quot;ema_50&quot;:[0,4.193756001568269],&quot;ema_200&quot;:[0,14.371074214865162],&quot;ulcer_index&quot;:[0,8.521459577122018],&quot;force_index&quot;:[0,118098.05882570213],&quot;easy_movement&quot;:[0,0.18480191114945607],&quot;volume_weighted_avg&quot;:[0,2.5532459123809694],&quot;channel_index&quot;:[0,19.126758628469105],&quot;williams_r&quot;:[0,-21.311489506067165],&quot;mass_index&quot;:[0,25.53387075360674],&quot;obv&quot;:[0,-158877500],&quot;rsi&quot;:[0,52.04782876615824],&quot;rsi_2&quot;:[0,87.55536160837997],&quot;vwma&quot;:[0,2.5109074441869574],&quot;macd&quot;:[0,0.09716096637593638],&quot;stoch&quot;:[0,78.68851049393284],&quot;bb_middle&quot;:[0,2.4774999976158143],&quot;bb_low&quot;:[0,2.166766981913966],&quot;bb_upper&quot;:[0,2.7882330133176625],&quot;timestamp&quot;:[0,&quot;2025-03-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.79],&quot;low&quot;:[0,2.75],&quot;high&quot;:[0,2.89],&quot;close&quot;:[0,2.81],&quot;volume&quot;:[0,1611400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.628000020980835],&quot;sma_10&quot;:[0,2.5509999990463257],&quot;sma_20&quot;:[0,2.4964999914169312],&quot;sma_50&quot;:[0,2.5395999908447267],&quot;sma_100&quot;:[0,10.490899958610534],&quot;ema_9&quot;:[0,2.6154186177403647],&quot;ema_12&quot;:[0,2.5874871717003862],&quot;ema_26&quot;:[0,2.674313322086891],&quot;ema_50&quot;:[0,4.137320403834925],&quot;ema_200&quot;:[0,14.204635684328696],&quot;ulcer_index&quot;:[0,8.465632718364535],&quot;force_index&quot;:[0,114750.73335046344],&quot;easy_movement&quot;:[0,0.23016512974688524],&quot;volume_weighted_avg&quot;:[0,2.5769552894486685],&quot;channel_index&quot;:[0,-7.752204243326252],&quot;williams_r&quot;:[0,-11.66669249533991],&quot;mass_index&quot;:[0,25.79209528934367],&quot;obv&quot;:[0,-155530700],&quot;rsi&quot;:[0,53.68806834645911],&quot;rsi_2&quot;:[0,91.58949256460843],&quot;vwma&quot;:[0,2.529996944190213],&quot;macd&quot;:[0,0.10219901109320795],&quot;stoch&quot;:[0,88.33330750466008],&quot;bb_middle&quot;:[0,2.4964999914169312],&quot;bb_low&quot;:[0,2.152565404519417],&quot;bb_upper&quot;:[0,2.8404345783144453],&quot;timestamp&quot;:[0,&quot;2025-03-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.77],&quot;low&quot;:[0,2.65],&quot;high&quot;:[0,2.82],&quot;close&quot;:[0,2.67],&quot;volume&quot;:[0,1561800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.709999990463257],&quot;sma_10&quot;:[0,2.5769999980926515],&quot;sma_20&quot;:[0,2.519999992847443],&quot;sma_50&quot;:[0,2.548799991607666],&quot;sma_100&quot;:[0,10.270399951934815],&quot;ema_9&quot;:[0,2.654334882939681],&quot;ema_12&quot;:[0,2.6217199579594612],&quot;ema_26&quot;:[0,2.6847915013545234],&quot;ema_50&quot;:[0,4.102476114469238],&quot;ema_200&quot;:[0,14.43705951196011],&quot;ulcer_index&quot;:[0,8.46332849664503],&quot;force_index&quot;:[0,96057.88744481899],&quot;easy_movement&quot;:[0,0.15215282134589517],&quot;volume_weighted_avg&quot;:[0,2.599336479421051],&quot;channel_index&quot;:[0,-6.311740854750298],&quot;williams_r&quot;:[0,-13.33335717518556],&quot;mass_index&quot;:[0,25.978200960205612],&quot;obv&quot;:[0,-158960200],&quot;rsi&quot;:[0,53.32155972051649],&quot;rsi_2&quot;:[0,82.65786436903666],&quot;vwma&quot;:[0,2.5504898310891666],&quot;macd&quot;:[0,0.10130565959345197],&quot;stoch&quot;:[0,86.66664282481445],&quot;bb_middle&quot;:[0,2.519999992847443],&quot;bb_low&quot;:[0,2.1582818859456823],&quot;bb_upper&quot;:[0,2.8817180997492033],&quot;timestamp&quot;:[0,&quot;2025-03-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.67],&quot;low&quot;:[0,2.49],&quot;high&quot;:[0,2.68],&quot;close&quot;:[0,2.58],&quot;volume&quot;:[0,871100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.7480000019073487],&quot;sma_10&quot;:[0,2.594000005722046],&quot;sma_20&quot;:[0,2.5399999976158143],&quot;sma_50&quot;:[0,2.5539999914169313],&quot;sma_100&quot;:[0,10.039099960327148],&quot;ema_9&quot;:[0,2.657467921956831],&quot;ema_12&quot;:[0,2.6291477629617086],&quot;ema_26&quot;:[0,2.6844686517238254],&quot;ema_50&quot;:[0,4.077420577901292],&quot;ema_200&quot;:[0,14.945364462422992],&quot;ulcer_index&quot;:[0,8.58189249095862],&quot;force_index&quot;:[0,51103.14536329784],&quot;easy_movement&quot;:[0,0.04272253441190001],&quot;volume_weighted_avg&quot;:[0,2.60522877688335],&quot;channel_index&quot;:[0,-15.785932279705266],&quot;williams_r&quot;:[0,-36.66666269302463],&quot;mass_index&quot;:[0,26.114358193011356],&quot;obv&quot;:[0,-162586100],&quot;rsi&quot;:[0,48.76990054894858],&quot;rsi_2&quot;:[0,22.15728407474066],&quot;vwma&quot;:[0,2.565835085339095],&quot;macd&quot;:[0,0.08822664975969302],&quot;stoch&quot;:[0,63.333337306975366],&quot;bb_middle&quot;:[0,2.5399999976158143],&quot;bb_low&quot;:[0,2.191804661759118],&quot;bb_upper&quot;:[0,2.8881953334725106],&quot;timestamp&quot;:[0,&quot;2025-03-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.59],&quot;low&quot;:[0,2.59],&quot;high&quot;:[0,2.76],&quot;close&quot;:[0,2.73],&quot;volume&quot;:[0,1020400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.727999973297119],&quot;sma_10&quot;:[0,2.609999990463257],&quot;sma_20&quot;:[0,2.552999997138977],&quot;sma_50&quot;:[0,2.558799991607666],&quot;sma_100&quot;:[0,9.78989995956421],&quot;ema_9&quot;:[0,2.6419743224614907],&quot;ema_12&quot;:[0,2.621586599164624],&quot;ema_26&quot;:[0,2.677075719568458],&quot;ema_50&quot;:[0,4.032610665309821],&quot;ema_200&quot;:[0,15.10191213886358],&quot;ulcer_index&quot;:[0,8.878204755756801],&quot;force_index&quot;:[0,32599.660913361193],&quot;easy_movement&quot;:[0,-0.32539427394666565],&quot;volume_weighted_avg&quot;:[0,2.5865868521164668],&quot;channel_index&quot;:[0,-109.94903794055622],&quot;williams_r&quot;:[0,-51.66668454805584],&quot;mass_index&quot;:[0,26.25062470190009],&quot;obv&quot;:[0,-164709300],&quot;rsi&quot;:[0,46.047965447681754],&quot;rsi_2&quot;:[0,11.414996650708076],&quot;vwma&quot;:[0,2.571168380613228],&quot;macd&quot;:[0,0.07088556664590079],&quot;stoch&quot;:[0,48.333315451944166],&quot;bb_middle&quot;:[0,2.552999997138977],&quot;bb_low&quot;:[0,2.219527381899633],&quot;bb_upper&quot;:[0,2.886472612378321],&quot;timestamp&quot;:[0,&quot;2025-03-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.73],&quot;low&quot;:[0,2.6],&quot;high&quot;:[0,2.8],&quot;close&quot;:[0,2.61],&quot;volume&quot;:[0,752400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.721999979019165],&quot;sma_10&quot;:[0,2.652999997138977],&quot;sma_20&quot;:[0,2.5740000009536743],&quot;sma_50&quot;:[0,2.5615999937057494],&quot;sma_100&quot;:[0,9.534599957466126],&quot;ema_9&quot;:[0,2.659579462062964],&quot;ema_12&quot;:[0,2.6382656629900363],&quot;ema_26&quot;:[0,2.6816188324230814],&quot;ema_50&quot;:[0,4.006606918324183],&quot;ema_200&quot;:[0,15.482798777149654],&quot;ulcer_index&quot;:[0,8.885862494309643],&quot;force_index&quot;:[0,49811.80015483161],&quot;easy_movement&quot;:[0,-0.28487895900151355],&quot;volume_weighted_avg&quot;:[0,2.5862073277608895],&quot;channel_index&quot;:[0,-87.1210494002108],&quot;williams_r&quot;:[0,-26.666674613950743],&quot;mass_index&quot;:[0,26.355951943467826],&quot;obv&quot;:[0,-165224700],&quot;rsi&quot;:[0,50.8080233382114],&quot;rsi_2&quot;:[0,66.13805820273733],&quot;vwma&quot;:[0,2.583875293518369],&quot;macd&quot;:[0,0.0672082659325663],&quot;stoch&quot;:[0,73.33332538604925],&quot;bb_middle&quot;:[0,2.5740000009536743],&quot;bb_low&quot;:[0,2.2516710063799215],&quot;bb_upper&quot;:[0,2.896328995527427],&quot;timestamp&quot;:[0,&quot;2025-03-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.61],&quot;low&quot;:[0,2.61],&quot;high&quot;:[0,2.8],&quot;close&quot;:[0,2.79],&quot;volume&quot;:[0,1054100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.6799999713897704],&quot;sma_10&quot;:[0,2.653999996185303],&quot;sma_20&quot;:[0,2.587999999523163],&quot;sma_50&quot;:[0,2.563799991607666],&quot;sma_100&quot;:[0,9.264399964809417],&quot;ema_9&quot;:[0,2.6496635486593507],&quot;ema_12&quot;:[0,2.633917080534952],&quot;ema_26&quot;:[0,2.676290996561869],&quot;ema_50&quot;:[0,3.950922735878325],&quot;ema_200&quot;:[0,15.33631768797804],&quot;ulcer_index&quot;:[0,8.833482813793477],&quot;force_index&quot;:[0,29796.274617794683],&quot;easy_movement&quot;:[0,-0.10004914121308696],&quot;volume_weighted_avg&quot;:[0,2.5885820884844675],&quot;channel_index&quot;:[0,-116.52275193522378],&quot;williams_r&quot;:[0,-46.66669050851889],&quot;mass_index&quot;:[0,26.378717248327636],&quot;obv&quot;:[0,-164838800],&quot;rsi&quot;:[0,47.15162336795479],&quot;rsi_2&quot;:[0,33.26203980540406],&quot;vwma&quot;:[0,2.5907577751089805],&quot;macd&quot;:[0,0.05452114538389473],&quot;stoch&quot;:[0,53.33330949148111],&quot;bb_middle&quot;:[0,2.587999999523163],&quot;bb_low&quot;:[0,2.2855698888538973],&quot;bb_upper&quot;:[0,2.8904301101924283],&quot;timestamp&quot;:[0,&quot;2025-03-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.76],&quot;low&quot;:[0,2.75],&quot;high&quot;:[0,2.81],&quot;close&quot;:[0,2.78],&quot;volume&quot;:[0,639700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.675999975204468],&quot;sma_10&quot;:[0,2.692999982833862],&quot;sma_20&quot;:[0,2.608499991893768],&quot;sma_50&quot;:[0,2.5715999889373777],&quot;sma_100&quot;:[0,8.996499965190887],&quot;ema_9&quot;:[0,2.677730831179938],&quot;ema_12&quot;:[0,2.6579297992694735],&quot;ema_26&quot;:[0,2.684450217937897],&quot;ema_50&quot;:[0,3.894778948910851],&quot;ema_200&quot;:[0,14.998110435919065],&quot;ulcer_index&quot;:[0,8.418150400940322],&quot;force_index&quot;:[0,52647.535093283106],&quot;easy_movement&quot;:[0,0.00735647036011035],&quot;volume_weighted_avg&quot;:[0,2.6013232405517104],&quot;channel_index&quot;:[0,-73.87949748268022],&quot;williams_r&quot;:[0,-16.666686534876852],&quot;mass_index&quot;:[0,26.419316957311743],&quot;obv&quot;:[0,-162437400],&quot;rsi&quot;:[0,52.64888062528587],&quot;rsi_2&quot;:[0,73.21099129812515],&quot;vwma&quot;:[0,2.6046762258330762],&quot;macd&quot;:[0,0.05596481611792477],&quot;stoch&quot;:[0,83.33331346512315],&quot;bb_middle&quot;:[0,2.608499991893768],&quot;bb_low&quot;:[0,2.3096840291206004],&quot;bb_upper&quot;:[0,2.907315954666936],&quot;timestamp&quot;:[0,&quot;2025-03-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.75],&quot;low&quot;:[0,2.73],&quot;high&quot;:[0,3.05],&quot;close&quot;:[0,2.79],&quot;volume&quot;:[0,2278600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.697999954223633],&quot;sma_10&quot;:[0,2.7229999780654905],&quot;sma_20&quot;:[0,2.6264999866485597],&quot;sma_50&quot;:[0,2.5799999904632567],&quot;sma_100&quot;:[0,8.734299964904785],&quot;ema_9&quot;:[0,2.6981846591974596],&quot;ema_12&quot;:[0,2.6767098190796457],&quot;ema_26&quot;:[0,2.691473425696887],&quot;ema_50&quot;:[0,3.848865406403038],&quot;ema_200&quot;:[0,14.832391723674741],&quot;ulcer_index&quot;:[0,7.683156273879522],&quot;force_index&quot;:[0,44210.711763807],&quot;easy_movement&quot;:[0,0.14514062215901727],&quot;volume_weighted_avg&quot;:[0,2.617789397884231],&quot;channel_index&quot;:[0,-110.01863863193954],&quot;williams_r&quot;:[0,-18.3333512147225],&quot;mass_index&quot;:[0,26.338506890013573],&quot;obv&quot;:[0,-162195800],&quot;rsi&quot;:[0,52.31967094808012],&quot;rsi_2&quot;:[0,68.64536273812362],&quot;vwma&quot;:[0,2.616187398774533],&quot;macd&quot;:[0,0.05410801278448822],&quot;stoch&quot;:[0,81.6666487852775],&quot;bb_middle&quot;:[0,2.6264999866485597],&quot;bb_low&quot;:[0,2.3319308346306413],&quot;bb_upper&quot;:[0,2.921069138666478],&quot;timestamp&quot;:[0,&quot;2025-03-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.81],&quot;low&quot;:[0,2.65],&quot;high&quot;:[0,2.83],&quot;close&quot;:[0,2.72],&quot;volume&quot;:[0,902300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.7399999618530275],&quot;sma_10&quot;:[0,2.7339999675750732],&quot;sma_20&quot;:[0,2.637499988079071],&quot;sma_50&quot;:[0,2.5807999897003175],&quot;sma_100&quot;:[0,8.473399972915649],&quot;ema_9&quot;:[0,2.716547719636907],&quot;ema_12&quot;:[0,2.694139046802227],&quot;ema_26&quot;:[0,2.698567120500426],&quot;ema_50&quot;:[0,3.7991036504081803],&quot;ema_200&quot;:[0,14.547022982061588],&quot;ulcer_index&quot;:[0,6.14958158407304],&quot;force_index&quot;:[0,41150.43490295683],&quot;easy_movement&quot;:[0,0.3200819574620156],&quot;volume_weighted_avg&quot;:[0,2.6492198308787844],&quot;channel_index&quot;:[0,65.83168192054562],&quot;williams_r&quot;:[0,-37.681154913322764],&quot;mass_index&quot;:[0,26.484266776760887],&quot;obv&quot;:[0,-159092100],&quot;rsi&quot;:[0,52.64482876032923],&quot;rsi_2&quot;:[0,72.12240229245755],&quot;vwma&quot;:[0,2.630283965194529],&quot;macd&quot;:[0,0.05129500247531207],&quot;stoch&quot;:[0,62.31884508667724],&quot;bb_middle&quot;:[0,2.637499988079071],&quot;bb_low&quot;:[0,2.3358462422609945],&quot;bb_upper&quot;:[0,2.9391537338971476],&quot;timestamp&quot;:[0,&quot;2025-03-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.73],&quot;low&quot;:[0,2.69],&quot;high&quot;:[0,2.82],&quot;close&quot;:[0,2.76],&quot;volume&quot;:[0,973900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.737999963760376],&quot;sma_10&quot;:[0,2.7299999713897707],&quot;sma_20&quot;:[0,2.634499990940094],&quot;sma_50&quot;:[0,2.5773999881744385],&quot;sma_100&quot;:[0,8.216299970149993],&quot;ema_9&quot;:[0,2.717238181341942],&quot;ema_12&quot;:[0,2.6981176349320135],&quot;ema_26&quot;:[0,2.6999547213742705],&quot;ema_50&quot;:[0,3.748731268385892],&quot;ema_200&quot;:[0,14.267475359952513],&quot;ulcer_index&quot;:[0,5.976707288443243],&quot;force_index&quot;:[0,26251.947128624073],&quot;easy_movement&quot;:[0,0.0037382079461613254],&quot;volume_weighted_avg&quot;:[0,2.659514380375712],&quot;channel_index&quot;:[0,-77.4160990369902],&quot;williams_r&quot;:[0,-47.82607193329809],&quot;mass_index&quot;:[0,26.62075813099675],&quot;obv&quot;:[0,-158803100],&quot;rsi&quot;:[0,50.168553950318675],&quot;rsi_2&quot;:[0,28.255424198916742],&quot;vwma&quot;:[0,2.6208029580524093],&quot;macd&quot;:[0,0.04285473083384482],&quot;stoch&quot;:[0,52.17392806670191],&quot;bb_middle&quot;:[0,2.634499990940094],&quot;bb_low&quot;:[0,2.3374158534915264],&quot;bb_upper&quot;:[0,2.9315841283886614],&quot;timestamp&quot;:[0,&quot;2025-03-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.71],&quot;low&quot;:[0,2.71],&quot;high&quot;:[0,2.89],&quot;close&quot;:[0,2.84],&quot;volume&quot;:[0,1661900],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,2.7679999828338624],&quot;sma_10&quot;:[0,2.7239999771118164],&quot;sma_20&quot;:[0,2.637499988079071],&quot;sma_50&quot;:[0,2.5737999868392945],&quot;sma_100&quot;:[0,7.963999972343445],&quot;ema_9&quot;:[0,2.7257905430236127],&quot;ema_12&quot;:[0,2.7076379584141783],&quot;ema_26&quot;:[0,2.7040843032538366],&quot;ema_50&quot;:[0,3.697143404164469],&quot;ema_200&quot;:[0,13.895460075637793],&quot;ulcer_index&quot;:[0,4.7642877896050475],&quot;force_index&quot;:[0,28066.30124547627],&quot;easy_movement&quot;:[0,0.05848992979460854],&quot;volume_weighted_avg&quot;:[0,2.6940949144266426],&quot;channel_index&quot;:[0,-64.03942573646394],&quot;williams_r&quot;:[0,-42.028976493312186],&quot;mass_index&quot;:[0,26.733035473614322],&quot;obv&quot;:[0,-156864000],&quot;rsi&quot;:[0,51.61857526090989],&quot;rsi_2&quot;:[0,57.675800911396074],&quot;vwma&quot;:[0,2.621658698127783],&quot;macd&quot;:[0,0.038192191223694334],&quot;stoch&quot;:[0,57.971023506687814],&quot;bb_middle&quot;:[0,2.637499988079071],&quot;bb_low&quot;:[0,2.3366429069232493],&quot;bb_upper&quot;:[0,2.938357069234893],&quot;timestamp&quot;:[0,&quot;2025-03-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.84],&quot;low&quot;:[0,2.79],&quot;high&quot;:[0,2.91],&quot;close&quot;:[0,2.8],&quot;volume&quot;:[0,1038300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.7779999732971192],&quot;sma_10&quot;:[0,2.7269999742507935],&quot;sma_20&quot;:[0,2.6519999861717225],&quot;sma_50&quot;:[0,2.5701999855041504],&quot;sma_100&quot;:[0,7.719499962329865],&quot;ema_9&quot;:[0,2.7486324171020113],&quot;ema_12&quot;:[0,2.728001295091971],&quot;ema_26&quot;:[0,2.7138157253791353],&quot;ema_50&quot;:[0,3.6499835588444203],&quot;ema_200&quot;:[0,13.51322636159602],&quot;ulcer_index&quot;:[0,3.7921400752364844],&quot;force_index&quot;:[0,43052.21506326506],&quot;easy_movement&quot;:[0,-0.09156318073573644],&quot;volume_weighted_avg&quot;:[0,2.748276410886515],&quot;channel_index&quot;:[0,7.339854198501581],&quot;williams_r&quot;:[0,-30.43478561334038],&quot;mass_index&quot;:[0,26.814229160859412],&quot;obv&quot;:[0,-153995200],&quot;rsi&quot;:[0,54.44223654087787],&quot;rsi_2&quot;:[0,83.9698331547773],&quot;vwma&quot;:[0,2.6355174464837456],&quot;macd&quot;:[0,0.038631999843460135],&quot;stoch&quot;:[0,69.56521438665962],&quot;bb_middle&quot;:[0,2.6519999861717225],&quot;bb_low&quot;:[0,2.3416067255096005],&quot;bb_upper&quot;:[0,2.9623932468338445],&quot;timestamp&quot;:[0,&quot;2025-03-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.18],&quot;low&quot;:[0,1.8],&quot;high&quot;:[0,2.33],&quot;close&quot;:[0,1.9],&quot;volume&quot;:[0,16259700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.781999969482422],&quot;sma_10&quot;:[0,2.7399999618530275],&quot;sma_20&quot;:[0,2.6669999837875364],&quot;sma_50&quot;:[0,2.569599986076355],&quot;sma_100&quot;:[0,7.4819999694824215],&quot;ema_9&quot;:[0,2.7589059241815335],&quot;ema_12&quot;:[0,2.7390780215927757],&quot;ema_26&quot;:[0,2.7202815693897042],&quot;ema_50&quot;:[0,3.619945930724392],&quot;ema_200&quot;:[0,13.472844953694663],&quot;ulcer_index&quot;:[0,3.687517885498354],&quot;force_index&quot;:[0,30968.11509302707],&quot;easy_movement&quot;:[0,0.08991616628454449],&quot;volume_weighted_avg&quot;:[0,2.759187674325524],&quot;channel_index&quot;:[0,-58.71607397579589],&quot;williams_r&quot;:[0,-44.642861704437564],&quot;mass_index&quot;:[0,26.74923418436274],&quot;obv&quot;:[0,-155959300],&quot;rsi&quot;:[0,52.78699239897149],&quot;rsi_2&quot;:[0,51.793173139148465],&quot;vwma&quot;:[0,2.6455811652916217],&quot;macd&quot;:[0,0.03469823994249115],&quot;stoch&quot;:[0,55.357138295562436],&quot;bb_middle&quot;:[0,2.6669999837875364],&quot;bb_low&quot;:[0,2.3584485692921726],&quot;bb_upper&quot;:[0,2.9755513982829003],&quot;timestamp&quot;:[0,&quot;2025-03-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.89],&quot;low&quot;:[0,1.74],&quot;high&quot;:[0,2.01],&quot;close&quot;:[0,1.75],&quot;volume&quot;:[0,3994700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.603999972343445],&quot;sma_10&quot;:[0,2.671999967098236],&quot;sma_20&quot;:[0,2.6409999787807465],&quot;sma_50&quot;:[0,2.5509999871253966],&quot;sma_100&quot;:[0,7.23369997382164],&quot;ema_9&quot;:[0,2.587124734534077],&quot;ema_12&quot;:[0,2.609989079853764],&quot;ema_26&quot;:[0,2.6594245054019727],&quot;ema_50&quot;:[0,3.5486528536507294],&quot;ema_200&quot;:[0,13.280438565301898],&quot;ulcer_index&quot;:[0,9.581858408621539],&quot;force_index&quot;:[0,-2063988.7927221758],&quot;easy_movement&quot;:[0,-0.1978494650943503],&quot;volume_weighted_avg&quot;:[0,2.3253340812944865],&quot;channel_index&quot;:[0,706.7195824484585],&quot;williams_r&quot;:[0,-91.99999809265137],&quot;mass_index&quot;:[0,26.960819615046884],&quot;obv&quot;:[0,-171434400],&quot;rsi&quot;:[0,30.578779354816263],&quot;rsi_2&quot;:[0,2.8389613159030773],&quot;vwma&quot;:[0,2.392642964457687],&quot;macd&quot;:[0,-0.02694816593427248],&quot;stoch&quot;:[0,8.000001907348633],&quot;bb_middle&quot;:[0,2.6409999787807465],&quot;bb_low&quot;:[0,2.1960775295539188],&quot;bb_upper&quot;:[0,3.0859224280075743],&quot;timestamp&quot;:[0,&quot;2025-03-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.71],&quot;low&quot;:[0,1.63],&quot;high&quot;:[0,1.75],&quot;close&quot;:[0,1.7],&quot;volume&quot;:[0,2544600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.409999966621399],&quot;sma_10&quot;:[0,2.5739999651908874],&quot;sma_20&quot;:[0,2.6134999811649324],&quot;sma_50&quot;:[0,2.531399986743927],&quot;sma_100&quot;:[0,6.985999969244003],&quot;ema_9&quot;:[0,2.4196997875213366],&quot;ema_12&quot;:[0,2.4776830386659623],&quot;ema_26&quot;:[0,2.5918233377266593],&quot;ema_50&quot;:[0,3.4685983864249756],&quot;ema_200&quot;:[0,12.974411949660762],&quot;ulcer_index&quot;:[0,14.036722316698514],&quot;force_index&quot;:[0,-1854730.9150798065],&quot;easy_movement&quot;:[0,-0.35431147475675695],&quot;volume_weighted_avg&quot;:[0,2.236403011883293],&quot;channel_index&quot;:[0,73.30642664441865],&quot;williams_r&quot;:[0,-99.23664191602643],&quot;mass_index&quot;:[0,26.890857739320275],&quot;obv&quot;:[0,-174250900],&quot;rsi&quot;:[0,28.459756947619965],&quot;rsi_2&quot;:[0,2.158803914701167],&quot;vwma&quot;:[0,2.3429054358330115],&quot;macd&quot;:[0,-0.0736226853086578],&quot;stoch&quot;:[0,0.7633580839735752],&quot;bb_middle&quot;:[0,2.6134999811649324],&quot;bb_low&quot;:[0,2.038651327014796],&quot;bb_upper&quot;:[0,3.188348635315069],&quot;timestamp&quot;:[0,&quot;2025-03-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.7],&quot;low&quot;:[0,1.64],&quot;high&quot;:[0,1.79],&quot;close&quot;:[0,1.65],&quot;volume&quot;:[0,1459600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.1979999780654906],&quot;sma_10&quot;:[0,2.4829999804496765],&quot;sma_20&quot;:[0,2.5684999883174897],&quot;sma_50&quot;:[0,2.5131999897956847],&quot;sma_100&quot;:[0,6.742999969720841],&quot;ema_9&quot;:[0,2.2757598395151084],&quot;ema_12&quot;:[0,2.358039491031182],&quot;ema_26&quot;:[0,2.525675980026705],&quot;ema_50&quot;:[0,3.3957634635972567],&quot;ema_200&quot;:[0,12.792332038848349],&quot;ulcer_index&quot;:[0,17.666706869372938],&quot;force_index&quot;:[0,-1607942.4928207935],&quot;easy_movement&quot;:[0,-0.4383486298633016],&quot;volume_weighted_avg&quot;:[0,2.1720148341469674],&quot;channel_index&quot;:[0,5.890025252723693],&quot;williams_r&quot;:[0,-95.07041869242012],&quot;mass_index&quot;:[0,26.74621913458625],&quot;obv&quot;:[0,-175358800],&quot;rsi&quot;:[0,27.787875700103697],&quot;rsi_2&quot;:[0,1.8614877441419395],&quot;vwma&quot;:[0,2.2916262159491576],&quot;macd&quot;:[0,-0.10180480850799742],&quot;stoch&quot;:[0,4.9295813075798725],&quot;bb_middle&quot;:[0,2.5684999883174897],&quot;bb_low&quot;:[0,1.8690638203694006],&quot;bb_upper&quot;:[0,3.267936156265579],&quot;timestamp&quot;:[0,&quot;2025-03-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.6],&quot;low&quot;:[0,1.5],&quot;high&quot;:[0,1.63],&quot;close&quot;:[0,1.5],&quot;volume&quot;:[0,1515300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.9599999904632568],&quot;sma_10&quot;:[0,2.368999981880188],&quot;sma_20&quot;:[0,2.530999982357025],&quot;sma_50&quot;:[0,2.491799988746643],&quot;sma_100&quot;:[0,6.5013999748229985],&quot;ema_9&quot;:[0,2.1506078669251965],&quot;ema_12&quot;:[0,2.2491103571296023],&quot;ema_26&quot;:[0,2.4609929285926815],&quot;ema_50&quot;:[0,3.3346244917046537],&quot;ema_200&quot;:[0,12.82861347295699],&quot;ulcer_index&quot;:[0,20.868654044997022],&quot;force_index&quot;:[0,-1388661.1120126063],&quot;easy_movement&quot;:[0,-0.35391052649616317],&quot;volume_weighted_avg&quot;:[0,2.1285838108021076],&quot;channel_index&quot;:[0,-47.610808648302964],&quot;williams_r&quot;:[0,-98.59155059641165],&quot;mass_index&quot;:[0,26.484506882994516],&quot;obv&quot;:[0,-178202400],&quot;rsi&quot;:[0,27.07155337391829],&quot;rsi_2&quot;:[0,1.4594799322487262],&quot;vwma&quot;:[0,2.266565546793402],&quot;macd&quot;:[0,-0.11660974877999175],&quot;stoch&quot;:[0,1.408449403588351],&quot;bb_middle&quot;:[0,2.530999982357025],&quot;bb_low&quot;:[0,1.7268632011261977],&quot;bb_upper&quot;:[0,3.3351367635878524],&quot;timestamp&quot;:[0,&quot;2025-03-31T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.49],&quot;low&quot;:[0,1.35],&quot;high&quot;:[0,1.5],&quot;close&quot;:[0,1.38],&quot;volume&quot;:[0,1726500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.7],&quot;sma_10&quot;:[0,2.2409999847412108],&quot;sma_20&quot;:[0,2.4819999814033507],&quot;sma_50&quot;:[0,2.467999987602234],&quot;sma_100&quot;:[0,6.254299983978272],&quot;ema_9&quot;:[0,2.020486293464787],&quot;ema_12&quot;:[0,2.1338625893136554],&quot;ema_26&quot;:[0,2.3896400676297787],&quot;ema_50&quot;:[0,3.2559052805600306],&quot;ema_200&quot;:[0,12.579777084846157],&quot;ulcer_index&quot;:[0,24.276419734477074],&quot;force_index&quot;:[0,-1222752.8381629814],&quot;easy_movement&quot;:[0,-0.21213536682942274],&quot;volume_weighted_avg&quot;:[0,2.0913015561039026],&quot;channel_index&quot;:[0,-41.3787060784924],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,26.274133602271483],&quot;obv&quot;:[0,-178709600],&quot;rsi&quot;:[0,25.02166364502665],&quot;rsi_2&quot;:[0,0.6357281942043045],&quot;vwma&quot;:[0,2.224144493123598],&quot;macd&quot;:[0,-0.12861736579385014],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,2.4819999814033507],&quot;bb_low&quot;:[0,1.5605316118824586],&quot;bb_upper&quot;:[0,3.4034683509242427],&quot;timestamp&quot;:[0,&quot;2025-04-01T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.36],&quot;low&quot;:[0,1.34],&quot;high&quot;:[0,1.42],&quot;close&quot;:[0,1.39],&quot;volume&quot;:[0,1012800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.5960000038146973],&quot;sma_10&quot;:[0,2.099999988079071],&quot;sma_20&quot;:[0,2.4169999778270723],&quot;sma_50&quot;:[0,2.4405999875068662],&quot;sma_100&quot;:[0,6.009699982404709],&quot;ema_9&quot;:[0,1.8923890334290818],&quot;ema_12&quot;:[0,2.0178836225242556],&quot;ema_26&quot;:[0,2.3139836381448067],&quot;ema_50&quot;:[0,3.147376156958725],&quot;ema_200&quot;:[0,11.7656926957642],&quot;ulcer_index&quot;:[0,27.881723220499797],&quot;force_index&quot;:[0,-1077665.3785307936],&quot;easy_movement&quot;:[0,-0.4061171199425773],&quot;volume_weighted_avg&quot;:[0,2.0402225253970814],&quot;channel_index&quot;:[0,-28.92797866125713],&quot;williams_r&quot;:[0,-98.2352957263538],&quot;mass_index&quot;:[0,26.08312968717558],&quot;obv&quot;:[0,-178527000],&quot;rsi&quot;:[0,23.562440982195326],&quot;rsi_2&quot;:[0,0.3340551679930286],&quot;vwma&quot;:[0,2.1712827905725733],&quot;macd&quot;:[0,-0.13625477654443893],&quot;stoch&quot;:[0,1.764704273646198],&quot;bb_middle&quot;:[0,2.4169999778270723],&quot;bb_low&quot;:[0,1.38392498475431],&quot;bb_upper&quot;:[0,3.4500749708998346],&quot;timestamp&quot;:[0,&quot;2025-04-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.35],&quot;low&quot;:[0,1.25],&quot;high&quot;:[0,1.37],&quot;close&quot;:[0,1.27],&quot;volume&quot;:[0,1428400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.5240000009536743],&quot;sma_10&quot;:[0,1.9669999837875367],&quot;sma_20&quot;:[0,2.3484999775886535],&quot;sma_50&quot;:[0,2.4159999895095825],&quot;sma_100&quot;:[0,5.7842999792099],&quot;ema_9&quot;:[0,1.7919112244200202],&quot;ema_12&quot;:[0,1.9212862866712694],&quot;ema_26&quot;:[0,2.2467405345904825],&quot;ema_50&quot;:[0,3.126786932121831],&quot;ema_200&quot;:[0,12.633645379004221],&quot;ulcer_index&quot;:[0,30.977827819604784],&quot;force_index&quot;:[0,-922263.5260670886],&quot;easy_movement&quot;:[0,-0.47897352656532455],&quot;volume_weighted_avg&quot;:[0,2.0108866589794103],&quot;channel_index&quot;:[0,-62.60382505365815],&quot;williams_r&quot;:[0,-97.07602604172368],&quot;mass_index&quot;:[0,25.830117998483708],&quot;obv&quot;:[0,-179462800],&quot;rsi&quot;:[0,23.84697565985752],&quot;rsi_2&quot;:[0,7.638766371131396],&quot;vwma&quot;:[0,2.1295205063495644],&quot;macd&quot;:[0,-0.130962843570174],&quot;stoch&quot;:[0,2.9239739582763282],&quot;bb_middle&quot;:[0,2.3484999775886535],&quot;bb_low&quot;:[0,1.2367936601577143],&quot;bb_upper&quot;:[0,3.4602062950195926],&quot;timestamp&quot;:[0,&quot;2025-04-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.2],&quot;low&quot;:[0,1.17],&quot;high&quot;:[0,1.31],&quot;close&quot;:[0,1.3],&quot;volume&quot;:[0,1558800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.4379999876022338],&quot;sma_10&quot;:[0,1.8179999828338622],&quot;sma_20&quot;:[0,2.2709999799728395],&quot;sma_50&quot;:[0,2.3895999908447267],&quot;sma_100&quot;:[0,5.531299982070923],&quot;ema_9&quot;:[0,1.6875289754707636],&quot;ema_12&quot;:[0,1.8210883251140728],&quot;ema_26&quot;:[0,2.1738302310871878],&quot;ema_50&quot;:[0,3.031455544850336],&quot;ema_200&quot;:[0,12.068086507080581],&quot;ulcer_index&quot;:[0,34.31960590000446],&quot;force_index&quot;:[0,-814998.9704351893],&quot;easy_movement&quot;:[0,-0.5274160086777576],&quot;volume_weighted_avg&quot;:[0,1.9606801518328751],&quot;channel_index&quot;:[0,-39.59987804670651],&quot;williams_r&quot;:[0,-98.88888991909265],&quot;mass_index&quot;:[0,25.47026529158337],&quot;obv&quot;:[0,-179238200],&quot;rsi&quot;:[0,22.284862846695603],&quot;rsi_2&quot;:[0,2.768663598288356],&quot;vwma&quot;:[0,2.077221310813614],&quot;macd&quot;:[0,-0.12731061601364696],&quot;stoch&quot;:[0,1.111110080907347],&quot;bb_middle&quot;:[0,2.2709999799728395],&quot;bb_low&quot;:[0,1.087768834077109],&quot;bb_upper&quot;:[0,3.45423112586857],&quot;timestamp&quot;:[0,&quot;2025-04-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.23],&quot;low&quot;:[0,1.21],&quot;high&quot;:[0,1.43],&quot;close&quot;:[0,1.31],&quot;volume&quot;:[0,1431700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.3679999828338623],&quot;sma_10&quot;:[0,1.6639999866485595],&quot;sma_20&quot;:[0,2.1954999804496764],&quot;sma_50&quot;:[0,2.364999990463257],&quot;sma_100&quot;:[0,5.290899980068207],&quot;ema_9&quot;:[0,1.6100231711678308],&quot;ema_12&quot;:[0,1.740920972632054],&quot;ema_26&quot;:[0,2.109833960174038],&quot;ema_50&quot;:[0,2.9930277887101395],&quot;ema_200&quot;:[0,12.553222556282817],&quot;ulcer_index&quot;:[0,37.25210613811731],&quot;force_index&quot;:[0,-691885.6211632593],&quot;easy_movement&quot;:[0,-0.6225691274320437],&quot;volume_weighted_avg&quot;:[0,1.9201646785598288],&quot;channel_index&quot;:[0,-32.170071945171316],&quot;williams_r&quot;:[0,-93.0851066190768],&quot;mass_index&quot;:[0,25.21016583127212],&quot;obv&quot;:[0,-179715500],&quot;rsi&quot;:[0,23.537403418028703],&quot;rsi_2&quot;:[0,26.27148326974384],&quot;vwma&quot;:[0,2.0231632937087163],&quot;macd&quot;:[0,-0.11385572672520511],&quot;stoch&quot;:[0,6.914893380923203],&quot;bb_middle&quot;:[0,2.1954999804496764],&quot;bb_low&quot;:[0,0.9676160430735019],&quot;bb_upper&quot;:[0,3.423383917825851],&quot;timestamp&quot;:[0,&quot;2025-04-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.32],&quot;low&quot;:[0,1.19],&quot;high&quot;:[0,1.37],&quot;close&quot;:[0,1.19],&quot;volume&quot;:[0,950900],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,1.3299999713897706],&quot;sma_10&quot;:[0,1.5149999856948853],&quot;sma_20&quot;:[0,2.1274999737739564],&quot;sma_50&quot;:[0,2.3407999897003173],&quot;sma_100&quot;:[0,5.034499971866608],&quot;ema_9&quot;:[0,1.5500185255125802],&quot;ema_12&quot;:[0,1.6746254356917571],&quot;ema_26&quot;:[0,2.0506370007595676],&quot;ema_50&quot;:[0,2.9290403187591445],&quot;ema_200&quot;:[0,12.481815618624715],&quot;ulcer_index&quot;:[0,39.93679473039379],&quot;force_index&quot;:[0,-591003.0276943261],&quot;easy_movement&quot;:[0,-0.6451048506539852],&quot;volume_weighted_avg&quot;:[0,1.8440331476074174],&quot;channel_index&quot;:[0,-37.20002310049677],&quot;williams_r&quot;:[0,-91.95402440597638],&quot;mass_index&quot;:[0,24.810724885565243],&quot;obv&quot;:[0,-179474800],&quot;rsi&quot;:[0,24.003693510446126],&quot;rsi_2&quot;:[0,36.50372319549204],&quot;vwma&quot;:[0,1.977128735896173],&quot;macd&quot;:[0,-0.09669992898902735],&quot;stoch&quot;:[0,8.045975594023615],&quot;bb_middle&quot;:[0,2.1274999737739564],&quot;bb_low&quot;:[0,0.8621956802591957],&quot;bb_upper&quot;:[0,3.3928042672887173],&quot;timestamp&quot;:[0,&quot;2025-04-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.19],&quot;low&quot;:[0,1.15],&quot;high&quot;:[0,1.31],&quot;close&quot;:[0,1.23],&quot;volume&quot;:[0,1356400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.2919999837875367],&quot;sma_10&quot;:[0,1.443999993801117],&quot;sma_20&quot;:[0,2.0579999804496767],&quot;sma_50&quot;:[0,2.315199990272522],&quot;sma_100&quot;:[0,4.775799977779388],&quot;ema_9&quot;:[0,1.4780148317156372],&quot;ema_12&quot;:[0,1.6000676473620108],&quot;ema_26&quot;:[0,1.9865769914590068],&quot;ema_50&quot;:[0,2.848394663707545],&quot;ema_200&quot;:[0,12.119303197288607],&quot;ulcer_index&quot;:[0,42.83868177634296],&quot;force_index&quot;:[0,-522876.0091454584],&quot;easy_movement&quot;:[0,-0.4854496307610142],&quot;volume_weighted_avg&quot;:[0,1.8064289400839983],&quot;channel_index&quot;:[0,-59.53531963167309],&quot;williams_r&quot;:[0,-98.85056904276112],&quot;mass_index&quot;:[0,24.441380426926745],&quot;obv&quot;:[0,-179519900],&quot;rsi&quot;:[0,22.2200563992441],&quot;rsi_2&quot;:[0,8.428895054919295],&quot;vwma&quot;:[0,1.948316310215273],&quot;macd&quot;:[0,-0.08615080576600048],&quot;stoch&quot;:[0,1.1494309572388772],&quot;bb_middle&quot;:[0,2.0579999804496767],&quot;bb_low&quot;:[0,0.7478458152200889],&quot;bb_upper&quot;:[0,3.3681541456792647],&quot;timestamp&quot;:[0,&quot;2025-04-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.22],&quot;low&quot;:[0,1.15],&quot;high&quot;:[0,1.23],&quot;close&quot;:[0,1.19],&quot;volume&quot;:[0,866100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.2599999904632568],&quot;sma_10&quot;:[0,1.3919999957084657],&quot;sma_20&quot;:[0,1.9829999804496765],&quot;sma_50&quot;:[0,2.2927999925613403],&quot;sma_100&quot;:[0,4.524299986362458],&quot;ema_9&quot;:[0,1.4284118689427632],&quot;ema_12&quot;:[0,1.543134099388653],&quot;ema_26&quot;:[0,1.929988739539504],&quot;ema_50&quot;:[0,2.7629611830343173],&quot;ema_200&quot;:[0,11.56950069231312],&quot;ulcer_index&quot;:[0,45.43549753404326],&quot;force_index&quot;:[0,-440426.6540507157],&quot;easy_movement&quot;:[0,-0.541879827536143],&quot;volume_weighted_avg&quot;:[0,1.7613427759066476],&quot;channel_index&quot;:[0,-40.865366890627605],&quot;williams_r&quot;:[0,-95.45454329941897],&quot;mass_index&quot;:[0,24.20861608505008],&quot;obv&quot;:[0,-177032100],&quot;rsi&quot;:[0,24.27839504418364],&quot;rsi_2&quot;:[0,39.46632373500851],&quot;vwma&quot;:[0,1.9085334093602409],&quot;macd&quot;:[0,-0.0698897734572404],&quot;stoch&quot;:[0,4.545456700581029],&quot;bb_middle&quot;:[0,1.9829999804496765],&quot;bb_low&quot;:[0,0.6636046971876228],&quot;bb_upper&quot;:[0,3.3023952637117304],&quot;timestamp&quot;:[0,&quot;2025-04-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.22],&quot;low&quot;:[0,1.21],&quot;high&quot;:[0,1.29],&quot;close&quot;:[0,1.27],&quot;volume&quot;:[0,887700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.244000005722046],&quot;sma_10&quot;:[0,1.34099999666214],&quot;sma_20&quot;:[0,1.9119999885559082],&quot;sma_50&quot;:[0,2.2703999948501585],&quot;sma_100&quot;:[0,4.284399983882904],&quot;ema_9&quot;:[0,1.3807295067938574],&quot;ema_12&quot;:[0,1.4888058385674912],&quot;ema_26&quot;:[0,1.8756111736508496],&quot;ema_50&quot;:[0,2.718850052219132],&quot;ema_200&quot;:[0,11.819383062684912],&quot;ulcer_index&quot;:[0,47.9639982457665],&quot;force_index&quot;:[0,-382455.895302625],&quot;easy_movement&quot;:[0,-0.6030846237458929],&quot;volume_weighted_avg&quot;:[0,1.6997588715475667],&quot;channel_index&quot;:[0,-63.1780845474265],&quot;williams_r&quot;:[0,-97.72726826308215],&quot;mass_index&quot;:[0,24.032197424159836],&quot;obv&quot;:[0,-179131600],&quot;rsi&quot;:[0,23.52675476755192],&quot;rsi_2&quot;:[0,23.521443833029977],&quot;vwma&quot;:[0,1.8827776563833558],&quot;macd&quot;:[0,-0.05531806111071336],&quot;stoch&quot;:[0,2.272731736917848],&quot;bb_middle&quot;:[0,1.9119999885559082],&quot;bb_low&quot;:[0,0.5824196355296056],&quot;bb_upper&quot;:[0,3.241580341582211],&quot;timestamp&quot;:[0,&quot;2025-04-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.3],&quot;low&quot;:[0,1.28],&quot;high&quot;:[0,1.4],&quot;close&quot;:[0,1.34],&quot;volume&quot;:[0,1235000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.2380000114440919],&quot;sma_10&quot;:[0,1.302999997138977],&quot;sma_20&quot;:[0,1.8359999895095824],&quot;sma_50&quot;:[0,2.2481999921798708],&quot;sma_100&quot;:[0,4.035699989795685],&quot;ema_9&quot;:[0,1.3585836017772408],&quot;ema_12&quot;:[0,1.455143441728496],&quot;ema_26&quot;:[0,1.8311011234950638],&quot;ema_50&quot;:[0,2.676127931266904],&quot;ema_200&quot;:[0,11.997679054313894],&quot;ulcer_index&quot;:[0,48.774330230947236],&quot;force_index&quot;:[0,-317662.7985028456],&quot;easy_movement&quot;:[0,-0.6057378373967854],&quot;volume_weighted_avg&quot;:[0,1.6585654283913525],&quot;channel_index&quot;:[0,-60.300027609095565],&quot;williams_r&quot;:[0,-89.83050761843367],&quot;mass_index&quot;:[0,23.883687142615404],&quot;obv&quot;:[0,-181081300],&quot;rsi&quot;:[0,27.679051294584013],&quot;rsi_2&quot;:[0,70.76562737304066],&quot;vwma&quot;:[0,1.8490546491229858],&quot;macd&quot;:[0,-0.0351317198459411],&quot;stoch&quot;:[0,10.169492381566323],&quot;bb_middle&quot;:[0,1.8359999895095824],&quot;bb_low&quot;:[0,0.5425797457099639],&quot;bb_upper&quot;:[0,3.129420233309201],&quot;timestamp&quot;:[0,&quot;2025-04-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.33],&quot;low&quot;:[0,1.32],&quot;high&quot;:[0,1.46],&quot;close&quot;:[0,1.43],&quot;volume&quot;:[0,1215400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.2440000295639038],&quot;sma_10&quot;:[0,1.2870000004768372],&quot;sma_20&quot;:[0,1.763999992609024],&quot;sma_50&quot;:[0,2.227399990558624],&quot;sma_100&quot;:[0,3.77999999165535],&quot;ema_9&quot;:[0,1.3548668883093649],&quot;ema_12&quot;:[0,1.4374291290183407],&quot;ema_26&quot;:[0,1.7951960439626977],&quot;ema_50&quot;:[0,2.642768881201165],&quot;ema_200&quot;:[0,12.2742242641878],&quot;ulcer_index&quot;:[0,48.37242074203317],&quot;force_index&quot;:[0,-259936.4347980089],&quot;easy_movement&quot;:[0,-0.36050396982588534],&quot;volume_weighted_avg&quot;:[0,1.4619620381205365],&quot;channel_index&quot;:[0,-45.94034531769415],&quot;williams_r&quot;:[0,-77.90697045813654],&quot;mass_index&quot;:[0,23.774052505379142],&quot;obv&quot;:[0,-181582900],&quot;rsi&quot;:[0,31.136768245692963],&quot;rsi_2&quot;:[0,85.95213278898018],&quot;vwma&quot;:[0,1.821900228560595],&quot;macd&quot;:[0,-0.01295225491648544],&quot;stoch&quot;:[0,22.09302954186346],&quot;bb_middle&quot;:[0,1.763999992609024],&quot;bb_low&quot;:[0,0.529829855636665],&quot;bb_upper&quot;:[0,2.998170129581383],&quot;timestamp&quot;:[0,&quot;2025-04-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.41],&quot;low&quot;:[0,1.37],&quot;high&quot;:[0,1.43],&quot;close&quot;:[0,1.4],&quot;volume&quot;:[0,728100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.2920000076293945],&quot;sma_10&quot;:[0,1.2919999957084656],&quot;sma_20&quot;:[0,1.6959999918937683],&quot;sma_50&quot;:[0,2.208799991607666],&quot;sma_100&quot;:[0,3.5147999835014345],&quot;ema_9&quot;:[0,1.3698935001672596],&quot;ema_12&quot;:[0,1.4362861808019423],&quot;ema_26&quot;:[0,1.768167210657833],&quot;ema_50&quot;:[0,2.596124594749706],&quot;ema_200&quot;:[0,12.184715072775408],&quot;ulcer_index&quot;:[0,47.46252556826655],&quot;force_index&quot;:[0,-207175.3342706719],&quot;easy_movement&quot;:[0,-0.22763654846136824],&quot;volume_weighted_avg&quot;:[0,1.3999755055291905],&quot;channel_index&quot;:[0,-43.86939212376629],&quot;williams_r&quot;:[0,-56.25000349245973],&quot;mass_index&quot;:[0,23.699889102456723],&quot;obv&quot;:[0,-181970100],&quot;rsi&quot;:[0,35.48641832652149],&quot;rsi_2&quot;:[0,93.985814456769],&quot;vwma&quot;:[0,1.7609682055296327],&quot;macd&quot;:[0,0.010375774224644918],&quot;stoch&quot;:[0,43.74999650754027],&quot;bb_middle&quot;:[0,1.6959999918937683],&quot;bb_low&quot;:[0,0.5486308510991866],&quot;bb_upper&quot;:[0,2.84336913268835],&quot;timestamp&quot;:[0,&quot;2025-04-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.42],&quot;low&quot;:[0,1.41],&quot;high&quot;:[0,1.53],&quot;close&quot;:[0,1.44],&quot;volume&quot;:[0,1191900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.3259999990463256],&quot;sma_10&quot;:[0,1.2929999947547912],&quot;sma_20&quot;:[0,1.6299999892711639],&quot;sma_50&quot;:[0,2.1889999890327454],&quot;sma_100&quot;:[0,3.248799983263016],&quot;ema_9&quot;:[0,1.3759147949682142],&quot;ema_12&quot;:[0,1.4307035793950975],&quot;ema_26&quot;:[0,1.74000910347618],&quot;ema_50&quot;:[0,2.5135212849187605],&quot;ema_200&quot;:[0,11.360045261953081],&quot;ulcer_index&quot;:[0,46.41117470235756],&quot;force_index&quot;:[0,-180696.92938006096],&quot;easy_movement&quot;:[0,-0.15943359083878814],&quot;volume_weighted_avg&quot;:[0,1.356031580123153],&quot;channel_index&quot;:[0,-63.51858649865381],&quot;williams_r&quot;:[0,-60.937499126885065],&quot;mass_index&quot;:[0,23.577939217284165],&quot;obv&quot;:[0,-180857900],&quot;rsi&quot;:[0,34.716246094758674],&quot;rsi_2&quot;:[0,68.04389389110398],&quot;vwma&quot;:[0,1.7352381382992252],&quot;macd&quot;:[0,0.025235072983038953],&quot;stoch&quot;:[0,39.062500873114935],&quot;bb_middle&quot;:[0,1.6299999892711639],&quot;bb_low&quot;:[0,0.5779353854150135],&quot;bb_upper&quot;:[0,2.682064593127314],&quot;timestamp&quot;:[0,&quot;2025-04-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.49],&quot;low&quot;:[0,1.37],&quot;high&quot;:[0,1.49],&quot;close&quot;:[0,1.46],&quot;volume&quot;:[0,706100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.3759999990463256],&quot;sma_10&quot;:[0,1.3100000023841858],&quot;sma_20&quot;:[0,1.563999992609024],&quot;sma_50&quot;:[0,2.1689999890327454],&quot;sma_100&quot;:[0,3.002699991464615],&quot;ema_9&quot;:[0,1.3887318486673665],&quot;ema_12&quot;:[0,1.4321341474698703],&quot;ema_26&quot;:[0,1.720572877691432],&quot;ema_50&quot;:[0,2.5836374208538144],&quot;ema_200&quot;:[0,13.516420919096664],&quot;ulcer_index&quot;:[0,45.052534364784805],&quot;force_index&quot;:[0,-148047.58771442127],&quot;easy_movement&quot;:[0,-0.12744518738781085],&quot;volume_weighted_avg&quot;:[0,1.336797774627661],&quot;channel_index&quot;:[0,-43.28220952155642],&quot;williams_r&quot;:[0,-39.58331884609386],&quot;mass_index&quot;:[0,23.471138175939103],&quot;obv&quot;:[0,-184316600],&quot;rsi&quot;:[0,36.167725543528675],&quot;rsi_2&quot;:[0,81.59268032503606],&quot;vwma&quot;:[0,1.7046027905384709],&quot;macd&quot;:[0,0.04042102077327303],&quot;stoch&quot;:[0,60.41668115390614],&quot;bb_middle&quot;:[0,1.563999992609024],&quot;bb_low&quot;:[0,0.6467999453203869],&quot;bb_upper&quot;:[0,2.481200039897661],&quot;timestamp&quot;:[0,&quot;2025-04-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.43],&quot;low&quot;:[0,1.4],&quot;high&quot;:[0,1.4399],&quot;close&quot;:[0,1.4],&quot;volume&quot;:[0,152699],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.4140000104904176],&quot;sma_10&quot;:[0,1.3260000109672547],&quot;sma_20&quot;:[0,1.494999998807907],&quot;sma_50&quot;:[0,2.1513999915122985],&quot;sma_100&quot;:[0,2.6954999887943267],&quot;ema_9&quot;:[0,1.402985485402177],&quot;ema_12&quot;:[0,1.4364208907572433],&quot;ema_26&quot;:[0,1.698679995240018],&quot;ema_50&quot;:[0,2.435229732191981],&quot;ema_200&quot;:[0,11.299560911339679],&quot;ulcer_index&quot;:[0,43.25174422213059],&quot;force_index&quot;:[0,-124862.89171076127],&quot;easy_movement&quot;:[0,-0.08408205467779233],&quot;volume_weighted_avg&quot;:[0,1.3269604414598681],&quot;channel_index&quot;:[0,-59.393416263027845],&quot;williams_r&quot;:[0,-18.421035295047698],&quot;mass_index&quot;:[0,23.387054656580645],&quot;obv&quot;:[0,-176172200],&quot;rsi&quot;:[0,37.417624948464656],&quot;rsi_2&quot;:[0,87.07332882681096],&quot;vwma&quot;:[0,1.6568244087247535],&quot;macd&quot;:[0,0.049989276623904844],&quot;stoch&quot;:[0,81.5789647049523],&quot;bb_middle&quot;:[0,1.494999998807907],&quot;bb_low&quot;:[0,0.788784756612362],&quot;bb_upper&quot;:[0,2.2012152410034522],&quot;timestamp&quot;:[0,&quot;2025-04-21T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.4001],&quot;low&quot;:[0,1.3901],&quot;high&quot;:[0,1.41],&quot;close&quot;:[0,1.3901],&quot;volume&quot;:[0,57036],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.4259999990463257],&quot;sma_10&quot;:[0,1.3350000143051148],&quot;sma_20&quot;:[0,1.425],&quot;sma_50&quot;:[0,2.133999991416931],&quot;sma_100&quot;:[0,2.444699993133545],&quot;ema_9&quot;:[0,1.4023883790352243],&quot;ema_12&quot;:[0,1.4308164403203998],&quot;ema_26&quot;:[0,1.6664726372990002],&quot;ema_50&quot;:[0,1.9886082841939012],&quot;ema_200&quot;:[0,3.041560047961949],&quot;ulcer_index&quot;:[0,41.026165328284655],&quot;force_index&quot;:[0,-108207.26513831575],&quot;easy_movement&quot;:[0,-0.015958622517044243],&quot;volume_weighted_avg&quot;:[0,1.321497886702321],&quot;channel_index&quot;:[0,-76.93486448697887],&quot;williams_r&quot;:[0,-34.210525490240364],&quot;mass_index&quot;:[0,23.327795422362897],&quot;obv&quot;:[0,-81604599],&quot;rsi&quot;:[0,36.596944077648374],&quot;rsi_2&quot;:[0,31.24871758406543],&quot;vwma&quot;:[0,1.627783519765801],&quot;macd&quot;:[0,0.04846678163817131],&quot;stoch&quot;:[0,65.78947450975964],&quot;bb_middle&quot;:[0,1.425],&quot;bb_low&quot;:[0,1.0503802005949345],&quot;bb_upper&quot;:[0,1.7996197994050656],&quot;timestamp&quot;:[0,&quot;2025-04-21T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.3901],&quot;low&quot;:[0,1.37],&quot;high&quot;:[0,1.395],&quot;close&quot;:[0,1.3881],&quot;volume&quot;:[0,43351],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.4180200099945068],&quot;sma_10&quot;:[0,1.3550100088119508],&quot;sma_20&quot;:[0,1.3995050013065338],&quot;sma_50&quot;:[0,2.1154019927978513],&quot;sma_100&quot;:[0,2.4156009912490846],&quot;ema_9&quot;:[0,1.3999307035902027],&quot;ema_12&quot;:[0,1.4245523468074242],&quot;ema_26&quot;:[0,1.6457869305898818],&quot;ema_50&quot;:[0,1.9565336070097787],&quot;ema_200&quot;:[0,2.852225614989131],&quot;ulcer_index&quot;:[0,38.711588931599714],&quot;force_index&quot;:[0,-92881.58096371964],&quot;easy_movement&quot;:[0,-0.040163296202570864],&quot;volume_weighted_avg&quot;:[0,1.316742328222092],&quot;channel_index&quot;:[0,-78.03534339720089],&quot;williams_r&quot;:[0,-36.81578180433301],&quot;mass_index&quot;:[0,23.032081911835633],&quot;obv&quot;:[0,-48519235],&quot;rsi&quot;:[0,36.279969602855985],&quot;rsi_2&quot;:[0,25.79193313811183],&quot;vwma&quot;:[0,1.45715478611016],&quot;macd&quot;:[0,0.05003933275392414],&quot;stoch&quot;:[0,63.184218195667],&quot;bb_middle&quot;:[0,1.3995050013065338],&quot;bb_low&quot;:[0,1.0947778762080698],&quot;bb_upper&quot;:[0,1.7042321264049978],&quot;timestamp&quot;:[0,&quot;2025-04-21T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.43],&quot;low&quot;:[0,1.42],&quot;high&quot;:[0,1.61],&quot;close&quot;:[0,1.59],&quot;volume&quot;:[0,1192700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.4156400203704833],&quot;sma_10&quot;:[0,1.3708200097084045],&quot;sma_20&quot;:[0,1.381410002708435],&quot;sma_50&quot;:[0,2.0969639945030214],&quot;sma_100&quot;:[0,2.3911819922924042],&quot;ema_9&quot;:[0,1.3975645685103226],&quot;ema_12&quot;:[0,1.4189443061032665],&quot;ema_26&quot;:[0,1.6267672011437557],&quot;ema_50&quot;:[0,1.9369879764759979],&quot;ema_200&quot;:[0,2.8928386925934797],&quot;ulcer_index&quot;:[0,35.80543326113998],&quot;force_index&quot;:[0,-79631.87514492666],&quot;easy_movement&quot;:[0,-0.0704501104051518],&quot;volume_weighted_avg&quot;:[0,1.322384776087888],&quot;channel_index&quot;:[0,-67.98790867886727],&quot;williams_r&quot;:[0,-37.342090824304016],&quot;mass_index&quot;:[0,22.702510360562783],&quot;obv&quot;:[0,-68859286],&quot;rsi&quot;:[0,36.186734473902085],&quot;rsi_2&quot;:[0,24.09212443389292],&quot;vwma&quot;:[0,1.4040098769743976],&quot;macd&quot;:[0,0.050847428834549124],&quot;stoch&quot;:[0,62.65790917569599],&quot;bb_middle&quot;:[0,1.381410002708435],&quot;bb_low&quot;:[0,1.1225556600078779],&quot;bb_upper&quot;:[0,1.6402643454089922],&quot;timestamp&quot;:[0,&quot;2025-04-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.45],&quot;low&quot;:[0,1.445],&quot;high&quot;:[0,1.48],&quot;close&quot;:[0,1.48],&quot;volume&quot;:[0,81875],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.4456400156021119],&quot;sma_10&quot;:[0,1.4108200073242188],&quot;sma_20&quot;:[0,1.3759100019931794],&quot;sma_50&quot;:[0,2.082163996696472],&quot;sma_100&quot;:[0,2.3672819924354553],&quot;ema_9&quot;:[0,1.43605166145546],&quot;ema_12&quot;:[0,1.4452605640564635],&quot;ema_26&quot;:[0,1.6239800639173423],&quot;ema_50&quot;:[0,1.9208177823248886],&quot;ema_200&quot;:[0,2.828372392686635],&quot;ulcer_index&quot;:[0,32.74143058054562],&quot;force_index&quot;:[0,-33856.904358245854],&quot;easy_movement&quot;:[0,0.1252246588257209],&quot;volume_weighted_avg&quot;:[0,1.3518542431117453],&quot;channel_index&quot;:[0,10.040801865885474],&quot;williams_r&quot;:[0,-4.347821579989427],&quot;mass_index&quot;:[0,22.655573164368725],&quot;obv&quot;:[0,-51804186],&quot;rsi&quot;:[0,47.64665414662838],&quot;rsi_2&quot;:[0,94.6941032206179],&quot;vwma&quot;:[0,1.3783614089454261],&quot;macd&quot;:[0,0.06387982167350359],&quot;stoch&quot;:[0,95.65217842001057],&quot;bb_middle&quot;:[0,1.3759100019931794],&quot;bb_low&quot;:[0,1.1407789586769206],&quot;bb_upper&quot;:[0,1.6110410453094381],&quot;timestamp&quot;:[0,&quot;2025-04-22T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.64],&quot;low&quot;:[0,1.57],&quot;high&quot;:[0,1.73],&quot;close&quot;:[0,1.66],&quot;volume&quot;:[0,1168300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.4496400117874146],&quot;sma_10&quot;:[0,1.431820011138916],&quot;sma_20&quot;:[0,1.3674100041389465],&quot;sma_50&quot;:[0,2.0641639947891237],&quot;sma_100&quot;:[0,2.343681993484497],&quot;ema_9&quot;:[0,1.4448413328996208],&quot;ema_12&quot;:[0,1.450605073920615],&quot;ema_26&quot;:[0,1.6131375835041157],&quot;ema_50&quot;:[0,1.896391524045733],&quot;ema_200&quot;:[0,2.6714840148342396],&quot;ulcer_index&quot;:[0,29.46372335769492],&quot;force_index&quot;:[0,-30307.869981938384],&quot;easy_movement&quot;:[0,-0.12288809100548234],&quot;volume_weighted_avg&quot;:[0,1.3584564947765179],&quot;channel_index&quot;:[0,-56.755253110525494],&quot;williams_r&quot;:[0,-28.260866184992068],&quot;mass_index&quot;:[0,22.519547311715712],&quot;obv&quot;:[0,-38275061],&quot;rsi&quot;:[0,43.12454219331959],&quot;rsi_2&quot;:[0,47.03000024010419],&quot;vwma&quot;:[0,1.3582896995169138],&quot;macd&quot;:[0,0.06382825952259963],&quot;stoch&quot;:[0,71.73913381500793],&quot;bb_middle&quot;:[0,1.3674100041389465],&quot;bb_low&quot;:[0,1.1621309471932606],&quot;bb_upper&quot;:[0,1.5726890610846325],&quot;timestamp&quot;:[0,&quot;2025-04-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.65],&quot;low&quot;:[0,1.6401],&quot;high&quot;:[0,1.685],&quot;close&quot;:[0,1.675],&quot;volume&quot;:[0,107825],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.501640009880066],&quot;sma_10&quot;:[0,1.4638200044631957],&quot;sma_20&quot;:[0,1.3754100024700164],&quot;sma_50&quot;:[0,2.0489639925956724],&quot;sma_100&quot;:[0,2.325781992673874],&quot;ema_9&quot;:[0,1.4878730596236063],&quot;ema_12&quot;:[0,1.4828196672394622],&quot;ema_26&quot;:[0,1.6165634115986927],&quot;ema_50&quot;:[0,1.8852906771923017],&quot;ema_200&quot;:[0,2.624631806768815],&quot;ulcer_index&quot;:[0,25.040122031069085],&quot;force_index&quot;:[0,4060.6488022849226],&quot;easy_movement&quot;:[0,0.11461259019610405],&quot;volume_weighted_avg&quot;:[0,1.4055477773799576],&quot;channel_index&quot;:[0,14.402516233793271],&quot;williams_r&quot;:[0,-12.068973667697552],&quot;mass_index&quot;:[0,22.57929641482638],&quot;obv&quot;:[0,-29139161],&quot;rsi&quot;:[0,51.30672263415263],&quot;rsi_2&quot;:[0,79.99108971643369],&quot;vwma&quot;:[0,1.365543080956168],&quot;macd&quot;:[0,0.07403587865971728],&quot;stoch&quot;:[0,87.93102633230244],&quot;bb_middle&quot;:[0,1.3754100024700164],&quot;bb_low&quot;:[0,1.1398484454282702],&quot;bb_upper&quot;:[0,1.6109715595117626],&quot;timestamp&quot;:[0,&quot;2025-04-23T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.68],&quot;low&quot;:[0,1.68],&quot;high&quot;:[0,1.695],&quot;close&quot;:[0,1.6806],&quot;volume&quot;:[0,43360],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.558619999885559],&quot;sma_10&quot;:[0,1.488320004940033],&quot;sma_20&quot;:[0,1.3901600003242494],&quot;sma_50&quot;:[0,2.0310639929771424],&quot;sma_100&quot;:[0,2.309031993150711],&quot;ema_9&quot;:[0,1.5252984380806605],&quot;ema_12&quot;:[0,1.5123858427108416],&quot;ema_26&quot;:[0,1.62071020639463],&quot;ema_50&quot;:[0,1.8697216363943605],&quot;ema_200&quot;:[0,2.4680322360248304],&quot;ulcer_index&quot;:[0,19.93621276928192],&quot;force_index&quot;:[0,3714.2005750595854],&quot;easy_movement&quot;:[0,0.19406940111100202],&quot;volume_weighted_avg&quot;:[0,1.4332791740199093],&quot;channel_index&quot;:[0,-49.55185781710329],&quot;williams_r&quot;:[0,-9.482769428903277],&quot;mass_index&quot;:[0,22.240438584968285],&quot;obv&quot;:[0,-17766836],&quot;rsi&quot;:[0,51.95188360622237],&quot;rsi_2&quot;:[0,81.87122267951781],&quot;vwma&quot;:[0,1.366027009065303],&quot;macd&quot;:[0,0.07933324333001018],&quot;stoch&quot;:[0,90.51723057109672],&quot;bb_middle&quot;:[0,1.3901600003242494],&quot;bb_low&quot;:[0,1.1207799501865336],&quot;bb_upper&quot;:[0,1.659540050461965],&quot;timestamp&quot;:[0,&quot;2025-04-23T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.67],&quot;low&quot;:[0,1.6],&quot;high&quot;:[0,1.7],&quot;close&quot;:[0,1.66],&quot;volume&quot;:[0,859300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.6171200037002564],&quot;sma_10&quot;:[0,1.5163800120353699],&quot;sma_20&quot;:[0,1.4046900033950807],&quot;sma_50&quot;:[0,2.0090759944915773],&quot;sma_100&quot;:[0,2.296337993144989],&quot;ema_9&quot;:[0,1.556358759909238],&quot;ema_12&quot;:[0,1.538264957194177],&quot;ema_26&quot;:[0,1.6251964962710692],&quot;ema_50&quot;:[0,1.8643187473498912],&quot;ema_200&quot;:[0,2.5006634525771063],&quot;ulcer_index&quot;:[0,12.700074331602883],&quot;force_index&quot;:[0,3216.742001192453],&quot;easy_movement&quot;:[0,0.28211239206683575],&quot;volume_weighted_avg&quot;:[0,1.458409032286428],&quot;channel_index&quot;:[0,-51.68725796459356],&quot;williams_r&quot;:[0,-9.499994956529873],&quot;mass_index&quot;:[0,21.82623380286389],&quot;obv&quot;:[0,-24923176],&quot;rsi&quot;:[0,52.185426643763186],&quot;rsi_2&quot;:[0,83.05977634551842],&quot;vwma&quot;:[0,1.36537837620644],&quot;macd&quot;:[0,0.08064436944964945],&quot;stoch&quot;:[0,90.50000504347013],&quot;bb_middle&quot;:[0,1.4046900033950807],&quot;bb_low&quot;:[0,1.1070455737649154],&quot;bb_upper&quot;:[0,1.702334433025246],&quot;timestamp&quot;:[0,&quot;2025-04-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.645],&quot;low&quot;:[0,1.645],&quot;high&quot;:[0,1.685],&quot;close&quot;:[0,1.675],&quot;volume&quot;:[0,107505],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.6311199903488158],&quot;sma_10&quot;:[0,1.538380002975464],&quot;sma_20&quot;:[0,1.4241900026798249],&quot;sma_50&quot;:[0,1.9882759928703309],&quot;sma_100&quot;:[0,2.2823379933834076],&quot;ema_9&quot;:[0,1.577087001284263],&quot;ema_12&quot;:[0,1.556993429076087],&quot;ema_26&quot;:[0,1.6278472663167887],&quot;ema_50&quot;:[0,1.8592351870454338],&quot;ema_200&quot;:[0,2.5511588934228557],&quot;ulcer_index&quot;:[0,9.103150629719249],&quot;force_index&quot;:[0,228.4940122266421],&quot;easy_movement&quot;:[0,0.2123178111162014],&quot;volume_weighted_avg&quot;:[0,1.4971748182500713],&quot;channel_index&quot;:[0,4.663525509685815],&quot;williams_r&quot;:[0,-15.555565563247939],&quot;mass_index&quot;:[0,21.63273529081899],&quot;obv&quot;:[0,-31813176],&quot;rsi&quot;:[0,51.13477997210371],&quot;rsi_2&quot;:[0,56.032855444743106],&quot;vwma&quot;:[0,1.3899706084347225],&quot;macd&quot;:[0,0.07747004276651814],&quot;stoch&quot;:[0,84.44443443675206],&quot;bb_middle&quot;:[0,1.4241900026798249],&quot;bb_low&quot;:[0,1.1135784097933792],&quot;bb_upper&quot;:[0,1.7348015955662706],&quot;timestamp&quot;:[0,&quot;2025-04-24T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.675],&quot;low&quot;:[0,1.665],&quot;high&quot;:[0,1.7],&quot;close&quot;:[0,1.685],&quot;volume&quot;:[0,108941],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,1.6701199769973756],&quot;sma_10&quot;:[0,1.559879994392395],&quot;sma_20&quot;:[0,1.442940002679825],&quot;sma_50&quot;:[0,1.9707759928703308],&quot;sma_100&quot;:[0,2.266887992620468],&quot;ema_9&quot;:[0,1.5966695914336302],&quot;ema_12&quot;:[0,1.5751482632424216],&quot;ema_26&quot;:[0,1.6312127713449247],&quot;ema_50&quot;:[0,1.8468846325769122],&quot;ema_200&quot;:[0,2.439435519400544],&quot;ulcer_index&quot;:[0,6.608198831503648],&quot;force_index&quot;:[0,425.88434316095334],&quot;easy_movement&quot;:[0,0.1897189958881505],&quot;volume_weighted_avg&quot;:[0,1.525027906246331],&quot;channel_index&quot;:[0,-42.30579149134065],&quot;williams_r&quot;:[0,-13.414651520689064],&quot;mass_index&quot;:[0,21.455713294242596],&quot;obv&quot;:[0,-26597671],&quot;rsi&quot;:[0,51.90312656294243],&quot;rsi_2&quot;:[0,70.1688801044101],&quot;vwma&quot;:[0,1.4018516733185522],&quot;macd&quot;:[0,0.0736458225857913],&quot;stoch&quot;:[0,86.58534847931094],&quot;bb_middle&quot;:[0,1.442940002679825],&quot;bb_low&quot;:[0,1.119567455791682],&quot;bb_upper&quot;:[0,1.766312549567968],&quot;timestamp&quot;:[0,&quot;2025-04-24T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.685],&quot;low&quot;:[0,1.64],&quot;high&quot;:[0,1.69],&quot;close&quot;:[0,1.645],&quot;volume&quot;:[0,53724],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.675119972229004],&quot;sma_10&quot;:[0,1.5883799910545349],&quot;sma_20&quot;:[0,1.4616900026798247],&quot;sma_50&quot;:[0,1.9544759917259216],&quot;sma_100&quot;:[0,2.254337991476059],&quot;ema_9&quot;:[0,1.6143356616926274],&quot;ema_12&quot;:[0,1.5920485188536557],&quot;ema_26&quot;:[0,1.635174276548329],&quot;ema_50&quot;:[0,1.8396209207016339],&quot;ema_200&quot;:[0,2.4135348965105257],&quot;ulcer_index&quot;:[0,5.064630696248241],&quot;force_index&quot;:[0,519.8906717365201],&quot;easy_movement&quot;:[0,0.188739770755434],&quot;volume_weighted_avg&quot;:[0,1.5453248457805404],&quot;channel_index&quot;:[0,-38.087310838088385],&quot;williams_r&quot;:[0,-12.50002069605639],&quot;mass_index&quot;:[0,21.295538704029223],&quot;obv&quot;:[0,-23192430],&quot;rsi&quot;:[0,52.42720911171189],&quot;rsi_2&quot;:[0,79.11986856909357],&quot;vwma&quot;:[0,1.4142823365918846],&quot;macd&quot;:[0,0.0692387878948406],&quot;stoch&quot;:[0,87.4999793039436],&quot;bb_middle&quot;:[0,1.4616900026798247],&quot;bb_low&quot;:[0,1.1280022068348412],&quot;bb_upper&quot;:[0,1.7953777985248083],&quot;timestamp&quot;:[0,&quot;2025-04-24T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.645],&quot;low&quot;:[0,1.64],&quot;high&quot;:[0,1.66],&quot;close&quot;:[0,1.655],&quot;volume&quot;:[0,66199],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.6691199779510497],&quot;sma_10&quot;:[0,1.6138699889183044],&quot;sma_20&quot;:[0,1.4844399988651276],&quot;sma_50&quot;:[0,1.938975989818573],&quot;sma_100&quot;:[0,2.2418879902362825],&quot;ema_9&quot;:[0,1.6204685255312565],&quot;ema_12&quot;:[0,1.6001948954108087],&quot;ema_26&quot;:[0,1.6358839226197421],&quot;ema_50&quot;:[0,1.8312564884864728],&quot;ema_200&quot;:[0,2.391172654228384],&quot;ulcer_index&quot;:[0,3.10729199389443],&quot;force_index&quot;:[0,138.8271070688375],&quot;easy_movement&quot;:[0,0.06651825635168958],&quot;volume_weighted_avg&quot;:[0,1.5642479523346797],&quot;channel_index&quot;:[0,-40.303996020694925],&quot;williams_r&quot;:[0,-23.61112076927076],&quot;mass_index&quot;:[0,21.162879987829225],&quot;obv&quot;:[0,-20088854],&quot;rsi&quot;:[0,50.08401965443423],&quot;rsi_2&quot;:[0,23.267516861568637],&quot;vwma&quot;:[0,1.432835261976584],&quot;macd&quot;:[0,0.06131731816675359],&quot;stoch&quot;:[0,76.38887923072923],&quot;bb_middle&quot;:[0,1.4844399988651276],&quot;bb_low&quot;:[0,1.1662659582484016],&quot;bb_upper&quot;:[0,1.8026140394818535],&quot;timestamp&quot;:[0,&quot;2025-04-24T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.66],&quot;low&quot;:[0,1.56],&quot;high&quot;:[0,1.66],&quot;close&quot;:[0,1.57],&quot;volume&quot;:[0,812800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.6639999628067017],&quot;sma_10&quot;:[0,1.640559983253479],&quot;sma_20&quot;:[0,1.5056899964809418],&quot;sma_50&quot;:[0,1.9260759902000428],&quot;sma_100&quot;:[0,2.2299379909038546],&quot;ema_9&quot;:[0,1.6273748146907372],&quot;ema_12&quot;:[0,1.6086264422265084],&quot;ema_26&quot;:[0,1.6372726505711226],&quot;ema_50&quot;:[0,1.8232461170071255],&quot;ema_200&quot;:[0,2.361774991428088],&quot;ulcer_index&quot;:[0,2.956150891248504],&quot;force_index&quot;:[0,213.4457411094795],&quot;easy_movement&quot;:[0,-0.01619153321486749],&quot;volume_weighted_avg&quot;:[0,1.596697208448143],&quot;channel_index&quot;:[0,-35.46801434679739],&quot;williams_r&quot;:[0,-20.83334575096717],&quot;mass_index&quot;:[0,21.042857118705317],&quot;obv&quot;:[0,-17446855],&quot;rsi&quot;:[0,50.680081087987304],&quot;rsi_2&quot;:[0,43.2854897756819],&quot;vwma&quot;:[0,1.4594911747552317],&quot;macd&quot;:[0,0.054653465024790376],&quot;stoch&quot;:[0,79.16665424903283],&quot;bb_middle&quot;:[0,1.5056899964809418],&quot;bb_low&quot;:[0,1.2018830335753303],&quot;bb_upper&quot;:[0,1.8094969593865533],&quot;timestamp&quot;:[0,&quot;2025-04-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.61],&quot;low&quot;:[0,1.57],&quot;high&quot;:[0,1.61],&quot;close&quot;:[0,1.58],&quot;volume&quot;:[0,95694],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.6459999799728393],&quot;sma_10&quot;:[0,1.6385599851608277],&quot;sma_20&quot;:[0,1.524689996242523],&quot;sma_50&quot;:[0,1.9054759931564331],&quot;sma_100&quot;:[0,2.217737991809845],&quot;ema_9&quot;:[0,1.6158998622348593],&quot;ema_12&quot;:[0,1.6026839184994779],&quot;ema_26&quot;:[0,1.632271311380755],&quot;ema_50&quot;:[0,1.8125826646552496],&quot;ema_200&quot;:[0,2.3391815928406583],&quot;ulcer_index&quot;:[0,3.4736057840303065],&quot;force_index&quot;:[0,-9686.704493738675],&quot;easy_movement&quot;:[0,-0.002787003851050851],&quot;volume_weighted_avg&quot;:[0,1.6121066722454296],&quot;channel_index&quot;:[0,21.503058403118732],&quot;williams_r&quot;:[0,-44.4444334065477],&quot;mass_index&quot;:[0,21.08719366570261],&quot;obv&quot;:[0,-15952155],&quot;rsi&quot;:[0,45.70957366109193],&quot;rsi_2&quot;:[0,7.964269284177249],&quot;vwma&quot;:[0,1.489364871550313],&quot;macd&quot;:[0,0.042946727990456596],&quot;stoch&quot;:[0,55.5555665934523],&quot;bb_middle&quot;:[0,1.524689996242523],&quot;bb_low&quot;:[0,1.2568284651188493],&quot;bb_upper&quot;:[0,1.792551527366197],&quot;timestamp&quot;:[0,&quot;2025-04-25T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.63],&quot;low&quot;:[0,1.56],&quot;high&quot;:[0,1.65],&quot;close&quot;:[0,1.59],&quot;volume&quot;:[0,729200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.6269999980926513],&quot;sma_10&quot;:[0,1.6485599875450134],&quot;sma_20&quot;:[0,1.5401899993419648],&quot;sma_50&quot;:[0,1.8890759921073914],&quot;sma_100&quot;:[0,2.2060379922389983],&quot;ema_9&quot;:[0,1.6087198983526227],&quot;ema_12&quot;:[0,1.5991940864841694],&quot;ema_26&quot;:[0,1.6283584520766818],&quot;ema_50&quot;:[0,1.8018142507266266],&quot;ema_200&quot;:[0,2.298518705349993],&quot;ulcer_index&quot;:[0,3.6923212936711454],&quot;force_index&quot;:[0,-8165.500169763937],&quot;easy_movement&quot;:[0,-0.0437433421459689],&quot;volume_weighted_avg&quot;:[0,1.6182159556834919],&quot;channel_index&quot;:[0,-33.97151330487628],&quot;williams_r&quot;:[0,-41.66665838824411],&quot;mass_index&quot;:[0,21.08431884128653],&quot;obv&quot;:[0,-12735861],&quot;rsi&quot;:[0,46.38707158893908],&quot;rsi_2&quot;:[0,22.788908354715716],&quot;vwma&quot;:[0,1.5096488094968128],&quot;macd&quot;:[0,0.034643837323275556],&quot;stoch&quot;:[0,58.333341611755884],&quot;bb_middle&quot;:[0,1.5401899993419648],&quot;bb_low&quot;:[0,1.2984727286643352],&quot;bb_upper&quot;:[0,1.7819072700195944],&quot;timestamp&quot;:[0,&quot;2025-04-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.5894],&quot;low&quot;:[0,1.57],&quot;high&quot;:[0,1.6],&quot;close&quot;:[0,1.575],&quot;volume&quot;:[0,58545],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.6080000162124635],&quot;sma_10&quot;:[0,1.6415599942207337],&quot;sma_20&quot;:[0,1.5526899993419647],&quot;sma_50&quot;:[0,1.8712759923934936],&quot;sma_100&quot;:[0,2.1953379917144775],&quot;ema_9&quot;:[0,1.6049759253354117],&quot;ema_12&quot;:[0,1.5977796106616053],&quot;ema_26&quot;:[0,1.6254670822413997],&quot;ema_50&quot;:[0,1.7914941625975827],&quot;ema_200&quot;:[0,2.2510023178962726],&quot;ulcer_index&quot;:[0,3.777095238001119],&quot;force_index&quot;:[0,-5957.307225354161],&quot;easy_movement&quot;:[0,0.019074444404658313],&quot;volume_weighted_avg&quot;:[0,1.616833294102716],&quot;channel_index&quot;:[0,22.264798175482902],&quot;williams_r&quot;:[0,-38.888883369940515],&quot;mass_index&quot;:[0,21.09544432005914],&quot;obv&quot;:[0,-9267261],&quot;rsi&quot;:[0,47.10142236696665],&quot;rsi_2&quot;:[0,41.60185132338782],&quot;vwma&quot;:[0,1.5378055095125962],&quot;macd&quot;:[0,0.028833069831005198],&quot;stoch&quot;:[0,61.111116630059485],&quot;bb_middle&quot;:[0,1.5526899993419647],&quot;bb_low&quot;:[0,1.3284507468737452],&quot;bb_upper&quot;:[0,1.7769292518101842],&quot;timestamp&quot;:[0,&quot;2025-04-28T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.58],&quot;low&quot;:[0,1.56],&quot;high&quot;:[0,1.64],&quot;close&quot;:[0,1.56],&quot;volume&quot;:[0,470600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.5940000295639039],&quot;sma_10&quot;:[0,1.631560003757477],&quot;sma_20&quot;:[0,1.5599400043487548],&quot;sma_50&quot;:[0,1.8491759920120239],&quot;sma_100&quot;:[0,2.185587992668152],&quot;ema_9&quot;:[0,1.5989807497765538],&quot;ema_12&quot;:[0,1.594275054729704],&quot;ema_26&quot;:[0,1.6216651401757756],&quot;ema_50&quot;:[0,1.780441377837736],&quot;ema_200&quot;:[0,2.192773283698012],&quot;ulcer_index&quot;:[0,3.946926524502189],&quot;force_index&quot;:[0,-5231.440442551336],&quot;easy_movement&quot;:[0,0.018162891704826673],&quot;volume_weighted_avg&quot;:[0,1.618194346227987],&quot;channel_index&quot;:[0,-33.00634100299222],&quot;williams_r&quot;:[0,-49.999980772699075],&quot;mass_index&quot;:[0,21.006190041114],&quot;obv&quot;:[0,-6379206],&quot;rsi&quot;:[0,46.148897828203204],&quot;rsi_2&quot;:[0,24.033866551462978],&quot;vwma&quot;:[0,1.5537292371868394],&quot;macd&quot;:[0,0.023223527371624045],&quot;stoch&quot;:[0,50.00001922730092],&quot;bb_middle&quot;:[0,1.5599400043487548],&quot;bb_low&quot;:[0,1.3427719359163315],&quot;bb_upper&quot;:[0,1.777108072781178],&quot;timestamp&quot;:[0,&quot;2025-04-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.54],&quot;low&quot;:[0,1.48],&quot;high&quot;:[0,1.59],&quot;close&quot;:[0,1.56],&quot;volume&quot;:[0,633400],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,1.575000023841858],&quot;sma_10&quot;:[0,1.6194999933242797],&quot;sma_20&quot;:[0,1.567940002679825],&quot;sma_50&quot;:[0,1.8251759910583496],&quot;sma_100&quot;:[0,2.17708799123764],&quot;ema_9&quot;:[0,1.591184588352707],&quot;ema_12&quot;:[0,1.589001953913692],&quot;ema_26&quot;:[0,1.6170427963452427],&quot;ema_50&quot;:[0,1.7695999089120398],&quot;ema_200&quot;:[0,2.1423318208839697],&quot;ulcer_index&quot;:[0,4.416914185704253],&quot;force_index&quot;:[0,-5492.167329688068],&quot;easy_movement&quot;:[0,-0.11439175986283921],&quot;volume_weighted_avg&quot;:[0,1.61950443094751],&quot;channel_index&quot;:[0,6.621684342974922],&quot;williams_r&quot;:[0,-59.64915656280678],&quot;mass_index&quot;:[0,20.996704919960692],&quot;obv&quot;:[0,-3549206],&quot;rsi&quot;:[0,45.16337419039799],&quot;rsi_2&quot;:[0,13.029425300558032],&quot;vwma&quot;:[0,1.5678987206165613],&quot;macd&quot;:[0,0.017988926971114712],&quot;stoch&quot;:[0,40.35084343719322],&quot;bb_middle&quot;:[0,1.567940002679825],&quot;bb_low&quot;:[0,1.363514445939775],&quot;bb_upper&quot;:[0,1.7723655594198748],&quot;timestamp&quot;:[0,&quot;2025-04-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.58],&quot;low&quot;:[0,1.54],&quot;high&quot;:[0,1.63],&quot;close&quot;:[0,1.62],&quot;volume&quot;:[0,725600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.5730000019073487],&quot;sma_10&quot;:[0,1.609499990940094],&quot;sma_20&quot;:[0,1.573939996957779],&quot;sma_50&quot;:[0,1.7999759912490845],&quot;sma_100&quot;:[0,2.1697879910469053],&quot;ema_9&quot;:[0,1.584947659250296],&quot;ema_12&quot;:[0,1.5845401093818094],&quot;ema_26&quot;:[0,1.6128446754460346],&quot;ema_50&quot;:[0,1.762478653598086],&quot;ema_200&quot;:[0,2.1586100353166726],&quot;ulcer_index&quot;:[0,4.474518480062477],&quot;force_index&quot;:[0,-4707.332614412977],&quot;easy_movement&quot;:[0,-0.03471726601149364],&quot;volume_weighted_avg&quot;:[0,1.614562516194752],&quot;channel_index&quot;:[0,27.57240978549312],&quot;williams_r&quot;:[0,-68.00003051757812],&quot;mass_index&quot;:[0,21.18872924067665],&quot;obv&quot;:[0,-6750006],&quot;rsi&quot;:[0,45.161144636785934],&quot;rsi_2&quot;:[0,13.029425300558032],&quot;vwma&quot;:[0,1.5874292972904305],&quot;macd&quot;:[0,0.0142148072708203],&quot;stoch&quot;:[0,31.999969482421875],&quot;bb_middle&quot;:[0,1.573939996957779],&quot;bb_low&quot;:[0,1.378019881848192],&quot;bb_upper&quot;:[0,1.769860112067366],&quot;timestamp&quot;:[0,&quot;2025-05-01T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.6],&quot;low&quot;:[0,1.59],&quot;high&quot;:[0,1.63],&quot;close&quot;:[0,1.63],&quot;volume&quot;:[0,108429],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.580999994277954],&quot;sma_10&quot;:[0,1.6039999961853026],&quot;sma_20&quot;:[0,1.5819399952888489],&quot;sma_50&quot;:[0,1.7761759924888612],&quot;sma_100&quot;:[0,2.1624879920482636],&quot;ema_9&quot;:[0,1.5919581283661335],&quot;ema_12&quot;:[0,1.5899954812377421],&quot;ema_26&quot;:[0,1.6134019756098792],&quot;ema_50&quot;:[0,1.7579896111702693],&quot;ema_200&quot;:[0,2.175323380717203],&quot;ulcer_index&quot;:[0,4.591756688244633],&quot;force_index&quot;:[0,2185.4373395883877],&quot;easy_movement&quot;:[0,-0.17383562489699744],&quot;volume_weighted_avg&quot;:[0,1.6044779219827974],&quot;channel_index&quot;:[0,41.055986119572815],&quot;williams_r&quot;:[0,-36.36365114164554],&quot;mass_index&quot;:[0,21.45604000747838],&quot;obv&quot;:[0,-10226906],&quot;rsi&quot;:[0,50.183764096111716],&quot;rsi_2&quot;:[0,89.55422945102426],&quot;vwma&quot;:[0,1.6024400383319934],&quot;macd&quot;:[0,0.015324947908059744],&quot;stoch&quot;:[0,63.63634885835445],&quot;bb_middle&quot;:[0,1.5819399952888489],&quot;bb_low&quot;:[0,1.3923179142104423],&quot;bb_upper&quot;:[0,1.7715620763672555],&quot;timestamp&quot;:[0,&quot;2025-05-01T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.63],&quot;low&quot;:[0,1.62],&quot;high&quot;:[0,1.63],&quot;close&quot;:[0,1.625],&quot;volume&quot;:[0,76636],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.5889999866485596],&quot;sma_10&quot;:[0,1.5985000014305115],&quot;sma_20&quot;:[0,1.5934399962425232],&quot;sma_50&quot;:[0,1.7553759908676148],&quot;sma_100&quot;:[0,2.154687991142273],&quot;ema_9&quot;:[0,1.5995665017249734],&quot;ema_12&quot;:[0,1.5961500179614447],&quot;ema_26&quot;:[0,1.6145996368316904],&quot;ema_50&quot;:[0,1.7516889964462117],&quot;ema_200&quot;:[0,2.1441458679455376],&quot;ulcer_index&quot;:[0,4.673890311821397],&quot;force_index&quot;:[0,2027.277825472227],&quot;easy_movement&quot;:[0,-0.14528813759840872],&quot;volume_weighted_avg&quot;:[0,1.6034854306488173],&quot;channel_index&quot;:[0,-37.255296623105366],&quot;williams_r&quot;:[0,-31.818201522194055],&quot;mass_index&quot;:[0,21.60766923919105],&quot;obv&quot;:[0,-7963977],&quot;rsi&quot;:[0,51.00153367419796],&quot;rsi_2&quot;:[0,91.92314701189709],&quot;vwma&quot;:[0,1.6069454827139595],&quot;macd&quot;:[0,0.01618503989021637],&quot;stoch&quot;:[0,68.18179847780594],&quot;bb_middle&quot;:[0,1.5934399962425232],&quot;bb_low&quot;:[0,1.4223579920708063],&quot;bb_upper&quot;:[0,1.7645220004142401],&quot;timestamp&quot;:[0,&quot;2025-05-01T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.62],&quot;low&quot;:[0,1.61],&quot;high&quot;:[0,1.67],&quot;close&quot;:[0,1.635],&quot;volume&quot;:[0,179804],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,1.5989999771118164],&quot;sma_10&quot;:[0,1.59650000333786],&quot;sma_20&quot;:[0,1.6051849961280822],&quot;sma_50&quot;:[0,1.7362759923934936],&quot;sma_100&quot;:[0,2.1475379920005797],&quot;ema_9&quot;:[0,1.6046532014309045],&quot;ema_12&quot;:[0,1.6005884906320786],&quot;ema_26&quot;:[0,1.6154836828001926],&quot;ema_50&quot;:[0,1.751297268209294],&quot;ema_200&quot;:[0,2.23094933128777],&quot;ulcer_index&quot;:[0,4.7697933629349425],&quot;force_index&quot;:[0,1684.7857299834893],&quot;easy_movement&quot;:[0,-0.1929595367027166],&quot;volume_weighted_avg&quot;:[0,1.6031399962217692],&quot;channel_index&quot;:[0,-46.38009056787489],&quot;williams_r&quot;:[0,-34.0909263319198],&quot;mass_index&quot;:[0,21.582783122350246],&quot;obv&quot;:[0,-12820813],&quot;rsi&quot;:[0,50.528312665787496],&quot;rsi_2&quot;:[0,74.93027482175594],&quot;vwma&quot;:[0,1.608768342466613],&quot;macd&quot;:[0,0.015935925911826646],&quot;stoch&quot;:[0,65.9090736680802],&quot;bb_middle&quot;:[0,1.6051849961280822],&quot;bb_low&quot;:[0,1.4614941884840962],&quot;bb_upper&quot;:[0,1.7488758037720682],&quot;timestamp&quot;:[0,&quot;2025-05-02T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.64],&quot;low&quot;:[0,1.6],&quot;high&quot;:[0,1.67],&quot;close&quot;:[0,1.61],&quot;volume&quot;:[0,435100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.6139999866485595],&quot;sma_10&quot;:[0,1.5945000052452087],&quot;sma_20&quot;:[0,1.617529994249344],&quot;sma_50&quot;:[0,1.714375991821289],&quot;sma_100&quot;:[0,2.1379879927635193],&quot;ema_9&quot;:[0,1.610722559219042],&quot;ema_12&quot;:[0,1.605882562526818],&quot;ema_26&quot;:[0,1.6168884217278576],&quot;ema_50&quot;:[0,1.7450890638490577],&quot;ema_200&quot;:[0,2.1919106448826864],&quot;ulcer_index&quot;:[0,4.824163320000104],&quot;force_index&quot;:[0,1700.2199135022818],&quot;easy_movement&quot;:[0,-0.1260348586020055],&quot;volume_weighted_avg&quot;:[0,1.5929364399203803],&quot;channel_index&quot;:[0,-34.97750408714967],&quot;williams_r&quot;:[0,-29.545476712468314],&quot;mass_index&quot;:[0,21.65405444114633],&quot;obv&quot;:[0,-9675609],&quot;rsi&quot;:[0,51.44739299997788],&quot;rsi_2&quot;:[0,85.58745875385719],&quot;vwma&quot;:[0,1.6106279693778398],&quot;macd&quot;:[0,0.015808240203018818],&quot;stoch&quot;:[0,70.45452328753169],&quot;bb_middle&quot;:[0,1.617529994249344],&quot;bb_low&quot;:[0,1.5136547691461861],&quot;bb_upper&quot;:[0,1.7214052193525018],&quot;timestamp&quot;:[0,&quot;2025-05-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.625],&quot;low&quot;:[0,1.605],&quot;high&quot;:[0,1.63],&quot;close&quot;:[0,1.625],&quot;volume&quot;:[0,57250],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.6240000009536744],&quot;sma_10&quot;:[0,1.5985000014305115],&quot;sma_20&quot;:[0,1.6185299932956696],&quot;sma_50&quot;:[0,1.6943759942054748],&quot;sma_100&quot;:[0,2.1290879929065705],&quot;ema_9&quot;:[0,1.6105780502158864],&quot;ema_12&quot;:[0,1.6065160110883723],&quot;ema_26&quot;:[0,1.6163327098908162],&quot;ema_50&quot;:[0,1.7379608687279449],&quot;ema_200&quot;:[0,2.149332886890355],&quot;ulcer_index&quot;:[0,4.967871035470065],&quot;force_index&quot;:[0,-95.68528794215308],&quot;easy_movement&quot;:[0,-0.17164567419427487],&quot;volume_weighted_avg&quot;:[0,1.5926295294150083],&quot;channel_index&quot;:[0,15.370455653288802],&quot;williams_r&quot;:[0,-40.90910076109703],&quot;mass_index&quot;:[0,21.746247393449867],&quot;obv&quot;:[0,-5878409],&quot;rsi&quot;:[0,49.054004400367056],&quot;rsi_2&quot;:[0,27.383528960537376],&quot;vwma&quot;:[0,1.614142383484968],&quot;macd&quot;:[0,0.013540179481178527],&quot;stoch&quot;:[0,59.09089923890297],&quot;bb_middle&quot;:[0,1.6185299932956696],&quot;bb_low&quot;:[0,1.5153513968313623],&quot;bb_upper&quot;:[0,1.7217085897599769],&quot;timestamp&quot;:[0,&quot;2025-05-02T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.62],&quot;low&quot;:[0,1.57],&quot;high&quot;:[0,1.64],&quot;close&quot;:[0,1.6],&quot;volume&quot;:[0,475900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.625],&quot;sma_10&quot;:[0,1.602999997138977],&quot;sma_20&quot;:[0,1.6257799923419953],&quot;sma_50&quot;:[0,1.6710759949684144],&quot;sma_100&quot;:[0,2.1213379919528963],&quot;ema_9&quot;:[0,1.6134624401645608],&quot;ema_12&quot;:[0,1.6093596994668746],&quot;ema_26&quot;:[0,1.616956547497859],&quot;ema_50&quot;:[0,1.7327987922401238],&quot;ema_200&quot;:[0,2.129400515540486],&quot;ulcer_index&quot;:[0,4.991437177533884],&quot;force_index&quot;:[0,40.775795154902355],&quot;easy_movement&quot;:[0,-0.2663902721960349],&quot;volume_weighted_avg&quot;:[0,1.590806355885883],&quot;channel_index&quot;:[0,-53.87350063413939],&quot;williams_r&quot;:[0,-30.95240257764497],&quot;mass_index&quot;:[0,21.730097695372873],&quot;obv&quot;:[0,-1937659],&quot;rsi&quot;:[0,50.56130993583248],&quot;rsi_2&quot;:[0,60.01433268433674],&quot;vwma&quot;:[0,1.6158246316721325],&quot;macd&quot;:[0,0.012584927664399899],&quot;stoch&quot;:[0,69.04759742235504],&quot;bb_middle&quot;:[0,1.6257799923419953],&quot;bb_low&quot;:[0,1.5445037087814786],&quot;bb_upper&quot;:[0,1.707056275902512],&quot;timestamp&quot;:[0,&quot;2025-05-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.6069],&quot;low&quot;:[0,1.585],&quot;high&quot;:[0,1.61],&quot;close&quot;:[0,1.605],&quot;volume&quot;:[0,55963],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.619000005722046],&quot;sma_10&quot;:[0,1.6039999961853026],&quot;sma_20&quot;:[0,1.6227799952030182],&quot;sma_50&quot;:[0,1.647475996017456],&quot;sma_100&quot;:[0,2.1137379932403566],&quot;ema_9&quot;:[0,1.6107699569794647],&quot;ema_12&quot;:[0,1.60791977104766],&quot;ema_26&quot;:[0,1.615877800723184],&quot;ema_50&quot;:[0,1.7347302889366925],&quot;ema_200&quot;:[0,2.267604673983915],&quot;ulcer_index&quot;:[0,5.029988329420602],&quot;force_index&quot;:[0,-1662.4128273083918],&quot;easy_movement&quot;:[0,-0.1631878592026829],&quot;volume_weighted_avg&quot;:[0,1.5911035582427957],&quot;channel_index&quot;:[0,31.248643787418462],&quot;williams_r&quot;:[0,-36.84208214777564],&quot;mass_index&quot;:[0,21.864175942175667],&quot;obv&quot;:[0,-8916759],&quot;rsi&quot;:[0,47.961084117756585],&quot;rsi_2&quot;:[0,24.026294495117014],&quot;vwma&quot;:[0,1.606294698330991],&quot;macd&quot;:[0,0.01000418699165977],&quot;stoch&quot;:[0,63.15791785222436],&quot;bb_middle&quot;:[0,1.6227799952030182],&quot;bb_low&quot;:[0,1.5423526717033973],&quot;bb_upper&quot;:[0,1.703207318702639],&quot;timestamp&quot;:[0,&quot;2025-05-05T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.605],&quot;low&quot;:[0,1.59],&quot;high&quot;:[0,1.61],&quot;close&quot;:[0,1.595],&quot;volume&quot;:[0,70611],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.6150000095367432],&quot;sma_10&quot;:[0,1.6069999933242798],&quot;sma_20&quot;:[0,1.6192799985408783],&quot;sma_50&quot;:[0,1.6237759971618653],&quot;sma_100&quot;:[0,2.102287993431091],&quot;ema_9&quot;:[0,1.6096159694267875],&quot;ema_12&quot;:[0,1.6074705862177188],&quot;ema_26&quot;:[0,1.615135682437386],&quot;ema_50&quot;:[0,1.7322056512069954],&quot;ema_200&quot;:[0,2.3125143239989656],&quot;ulcer_index&quot;:[0,5.031385755114583],&quot;force_index&quot;:[0,-1384.784227028037],&quot;easy_movement&quot;:[0,-0.1547494427488947],&quot;volume_weighted_avg&quot;:[0,1.5904011683129375],&quot;channel_index&quot;:[0,-51.18731483493868],&quot;williams_r&quot;:[0,-34.21050485150596],&quot;mass_index&quot;:[0,22.005562514332276],&quot;obv&quot;:[0,-14449596],&quot;rsi&quot;:[0,48.48868075397128],&quot;rsi_2&quot;:[0,38.724110514938225],&quot;vwma&quot;:[0,1.6050791216450817],&quot;macd&quot;:[0,0.008318533895837091],&quot;stoch&quot;:[0,65.78949514849404],&quot;bb_middle&quot;:[0,1.6192799985408783],&quot;bb_low&quot;:[0,1.5422255036374468],&quot;bb_upper&quot;:[0,1.6963344934443099],&quot;timestamp&quot;:[0,&quot;2025-05-05T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.58],&quot;low&quot;:[0,1.505],&quot;high&quot;:[0,1.58],&quot;close&quot;:[0,1.5394],&quot;volume&quot;:[0,106883],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.6070000171661376],&quot;sma_10&quot;:[0,1.6105000019073485],&quot;sma_20&quot;:[0,1.6149999976158143],&quot;sma_50&quot;:[0,1.6012759971618653],&quot;sma_100&quot;:[0,2.0893379926681517],&quot;ema_9&quot;:[0,1.6066927812736613],&quot;ema_12&quot;:[0,1.6055520416725813],&quot;ema_26&quot;:[0,1.6136668822419415],&quot;ema_50&quot;:[0,1.72774033122368],&quot;ema_200&quot;:[0,2.323768679505804],&quot;ulcer_index&quot;:[0,4.7344749182869625],&quot;force_index&quot;:[0,-1287.3527539029415],&quot;easy_movement&quot;:[0,-0.1145396765011242],&quot;volume_weighted_avg&quot;:[0,1.5944528920028729],&quot;channel_index&quot;:[0,-52.822829262856914],&quot;williams_r&quot;:[0,-39.47365944404534],&quot;mass_index&quot;:[0,22.133495014010556],&quot;obv&quot;:[0,-19932107],&quot;rsi&quot;:[0,47.38255374633822],&quot;rsi_2&quot;:[0,21.830704056687495],&quot;vwma&quot;:[0,1.6044342174967603],&quot;macd&quot;:[0,0.00632390213697143],&quot;stoch&quot;:[0,60.52634055595466],&quot;bb_middle&quot;:[0,1.6149999976158143],&quot;bb_low&quot;:[0,1.5426812913927763],&quot;bb_upper&quot;:[0,1.6873187038388522],&quot;timestamp&quot;:[0,&quot;2025-05-06T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.58],&quot;low&quot;:[0,1.45],&quot;high&quot;:[0,1.58],&quot;close&quot;:[0,1.51],&quot;volume&quot;:[0,674000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.5928800106048584],&quot;sma_10&quot;:[0,1.6084400057792663],&quot;sma_20&quot;:[0,1.6089699983596801],&quot;sma_50&quot;:[0,1.5768639969825744],&quot;sma_100&quot;:[0,2.0753319919109345],&quot;ema_9&quot;:[0,1.5932342213349688],&quot;ema_12&quot;:[0,1.5953748060923798],&quot;ema_26&quot;:[0,1.6082019978833213],&quot;ema_50&quot;:[0,1.7218189034240958],&quot;ema_200&quot;:[0,2.3453940978154],&quot;ulcer_index&quot;:[0,4.699324536192448],&quot;force_index&quot;:[0,-1953.0702896466619],&quot;easy_movement&quot;:[0,-0.34302500570810496],&quot;volume_weighted_avg&quot;:[0,1.5933770664094082],&quot;channel_index&quot;:[0,-35.875543851935944],&quot;williams_r&quot;:[0,-68.7368516816358],&quot;mass_index&quot;:[0,22.160703092688433],&quot;obv&quot;:[0,-23629890],&quot;rsi&quot;:[0,41.73333909972632],&quot;rsi_2&quot;:[0,3.7310347229121277],&quot;vwma&quot;:[0,1.5943585352686627],&quot;macd&quot;:[0,0.0013354335324025877],&quot;stoch&quot;:[0,31.2631483183642],&quot;bb_middle&quot;:[0,1.6089699983596801],&quot;bb_low&quot;:[0,1.5326638731078959],&quot;bb_upper&quot;:[0,1.6852761236114644],&quot;timestamp&quot;:[0,&quot;2025-05-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.49],&quot;low&quot;:[0,1.45],&quot;high&quot;:[0,1.5],&quot;close&quot;:[0,1.465],&quot;volume&quot;:[0,116487],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,1.5698800086975098],&quot;sma_10&quot;:[0,1.5974400043487549],&quot;sma_20&quot;:[0,1.6007200002670288],&quot;sma_50&quot;:[0,1.5502639985084534],&quot;sma_100&quot;:[0,2.060231992006302],&quot;ema_9&quot;:[0,1.576587375121923],&quot;ema_12&quot;:[0,1.5822402085119531],&quot;ema_26&quot;:[0,1.6008414020759032],&quot;ema_50&quot;:[0,1.7100341628853117],&quot;ema_200&quot;:[0,2.26718518624723],&quot;ulcer_index&quot;:[0,4.897771583614912],&quot;force_index&quot;:[0,-4504.600678528317],&quot;easy_movement&quot;:[0,-0.39413560965592204],&quot;volume_weighted_avg&quot;:[0,1.5803624750379783],&quot;channel_index&quot;:[0,84.88382316340139],&quot;williams_r&quot;:[0,-72.72728750528992],&quot;mass_index&quot;:[0,22.510193369324018],&quot;obv&quot;:[0,-20666290],&quot;rsi&quot;:[0,39.11063832355264],&quot;rsi_2&quot;:[0,1.9879673368440791],&quot;vwma&quot;:[0,1.583428766238973],&quot;macd&quot;:[0,-0.003660562630364987],&quot;stoch&quot;:[0,27.272712494710085],&quot;bb_middle&quot;:[0,1.6007200002670288],&quot;bb_low&quot;:[0,1.5192497823617928],&quot;bb_upper&quot;:[0,1.6821902181722648],&quot;timestamp&quot;:[0,&quot;2025-05-06T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.46],&quot;low&quot;:[0,1.46],&quot;high&quot;:[0,1.51],&quot;close&quot;:[0,1.485],&quot;volume&quot;:[0,109509],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.5428800106048584],&quot;sma_10&quot;:[0,1.5809400081634521],&quot;sma_20&quot;:[0,1.5897200047969817],&quot;sma_50&quot;:[0,1.5235640001296997],&quot;sma_100&quot;:[0,2.046581993103027],&quot;ema_9&quot;:[0,1.5542699067732588],&quot;ema_12&quot;:[0,1.5642032584914376],&quot;ema_26&quot;:[0,1.5907790784686957],&quot;ema_50&quot;:[0,1.7004249813360288],&quot;ema_200&quot;:[0,2.259203244427642],&quot;ulcer_index&quot;:[0,5.354078628784393],&quot;force_index&quot;:[0,-4610.947417596891],&quot;easy_movement&quot;:[0,-0.4435699954713123],&quot;volume_weighted_avg&quot;:[0,1.577227691695703],&quot;channel_index&quot;:[0,-44.37728781453871],&quot;williams_r&quot;:[0,-93.18182187632247],&quot;mass_index&quot;:[0,22.627072373266266],&quot;obv&quot;:[0,-20782777],&quot;rsi&quot;:[0,35.40744120407457],&quot;rsi_2&quot;:[0,0.8180450608104337],&quot;vwma&quot;:[0,1.5792872706351178],&quot;macd&quot;:[0,-0.00930815123493842],&quot;stoch&quot;:[0,6.818178123677521],&quot;bb_middle&quot;:[0,1.5897200047969817],&quot;bb_low&quot;:[0,1.4979771198160776],&quot;bb_upper&quot;:[0,1.6814628897778858],&quot;timestamp&quot;:[0,&quot;2025-05-06T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.55],&quot;low&quot;:[0,1.51],&quot;high&quot;:[0,1.57],&quot;close&quot;:[0,1.56],&quot;volume&quot;:[0,591400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.518880009651184],&quot;sma_10&quot;:[0,1.5669400095939636],&quot;sma_20&quot;:[0,1.5817200064659118],&quot;sma_50&quot;:[0,1.5152640008926392],&quot;sma_100&quot;:[0,2.033131994009018],&quot;ema_9&quot;:[0,1.5404159282592595],&quot;ema_12&quot;:[0,1.5520181384430505],&quot;ema_26&quot;:[0,1.5828981327990002],&quot;ema_50&quot;:[0,1.6901463580781715],&quot;ema_200&quot;:[0,2.2147121272358565],&quot;ulcer_index&quot;:[0,5.545020661821241],&quot;force_index&quot;:[0,-3638.4576010963324],&quot;easy_movement&quot;:[0,-0.42917070255843826],&quot;volume_weighted_avg&quot;:[0,1.5767068853735582],&quot;channel_index&quot;:[0,-50.00930095053606],&quot;williams_r&quot;:[0,-84.09091771141912],&quot;mass_index&quot;:[0,22.773152343985657],&quot;obv&quot;:[0,-17872568],&quot;rsi&quot;:[0,38.21581749844063],&quot;rsi_2&quot;:[0,34.8820631945695],&quot;vwma&quot;:[0,1.5770003347205868],&quot;macd&quot;:[0,-0.010947601491016753],&quot;stoch&quot;:[0,15.909082288580883],&quot;bb_middle&quot;:[0,1.5817200064659118],&quot;bb_low&quot;:[0,1.4830141951832105],&quot;bb_upper&quot;:[0,1.680425817748613],&quot;timestamp&quot;:[0,&quot;2025-05-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.55],&quot;low&quot;:[0,1.54],&quot;high&quot;:[0,1.7],&quot;close&quot;:[0,1.7],&quot;volume&quot;:[0,902200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.5118799924850463],&quot;sma_10&quot;:[0,1.559440004825592],&quot;sma_20&quot;:[0,1.5769700050354003],&quot;sma_50&quot;:[0,1.51146399974823],&quot;sma_100&quot;:[0,2.0214319932460785],&quot;ema_9&quot;:[0,1.5443327311388713],&quot;ema_12&quot;:[0,1.5532461016711387],&quot;ema_26&quot;:[0,1.5811474191445247],&quot;ema_50&quot;:[0,1.6828458703195175],&quot;ema_200&quot;:[0,2.1640523674711902],&quot;ulcer_index&quot;:[0,5.321593194020142],&quot;force_index&quot;:[0,3217.375430933507],&quot;easy_movement&quot;:[0,-0.3086831143723473],&quot;volume_weighted_avg&quot;:[0,1.57689234281667],&quot;channel_index&quot;:[0,70.74733264863343],&quot;williams_r&quot;:[0,-50.000027093031505],&quot;mass_index&quot;:[0,23.018353526960183],&quot;obv&quot;:[0,-15382868],&quot;rsi&quot;:[0,47.4294647685386],&quot;rsi_2&quot;:[0,81.78964022681963],&quot;vwma&quot;:[0,1.5746889789204586],&quot;macd&quot;:[0,-0.006444429024563502],&quot;stoch&quot;:[0,49.999972906968495],&quot;bb_middle&quot;:[0,1.5769700050354003],&quot;bb_low&quot;:[0,1.4838413375474666],&quot;bb_upper&quot;:[0,1.670098672523334],&quot;timestamp&quot;:[0,&quot;2025-05-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.595],&quot;low&quot;:[0,1.5801],&quot;high&quot;:[0,1.605],&quot;close&quot;:[0,1.605],&quot;volume&quot;:[0,98262],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.544000005722046],&quot;sma_10&quot;:[0,1.5684400081634522],&quot;sma_20&quot;:[0,1.5834700047969819],&quot;sma_50&quot;:[0,1.51146399974823],&quot;sma_100&quot;:[0,2.0123319947719573],&quot;ema_9&quot;:[0,1.575466194470248],&quot;ema_12&quot;:[0,1.575823637940935],&quot;ema_26&quot;:[0,1.590001323042111],&quot;ema_50&quot;:[0,1.685532231390373],&quot;ema_200&quot;:[0,2.1999013818725843],&quot;ulcer_index&quot;:[0,5.220770083715888],&quot;force_index&quot;:[0,20802.160024191995],&quot;easy_movement&quot;:[0,-0.25164178742117155],&quot;volume_weighted_avg&quot;:[0,1.5970401676633923],&quot;channel_index&quot;:[0,144.70974577283053],&quot;williams_r&quot;:[0,0],&quot;mass_index&quot;:[0,23.42721884742066],&quot;obv&quot;:[0,-16672668],&quot;rsi&quot;:[0,59.52411433495796],&quot;rsi_2&quot;:[0,95.06401195508111],&quot;vwma&quot;:[0,1.5922018083022513],&quot;macd&quot;:[0,0.005886877915906537],&quot;stoch&quot;:[0,100],&quot;bb_middle&quot;:[0,1.5834700047969819],&quot;bb_low&quot;:[0,1.4761317033781483],&quot;bb_upper&quot;:[0,1.6908083062158155],&quot;timestamp&quot;:[0,&quot;2025-05-08T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.605],&quot;low&quot;:[0,1.605],&quot;high&quot;:[0,1.68],&quot;close&quot;:[0,1.6697],&quot;volume&quot;:[0,176487],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.5630000114440918],&quot;sma_10&quot;:[0,1.5664400100708007],&quot;sma_20&quot;:[0,1.584720003604889],&quot;sma_50&quot;:[0,1.5105640006065368],&quot;sma_100&quot;:[0,2.00118199467659],&quot;ema_9&quot;:[0,1.5813729593847845],&quot;ema_12&quot;:[0,1.5803123102938725],&quot;ema_26&quot;:[0,1.5910986997323469],&quot;ema_50&quot;:[0,1.6818249298166388],&quot;ema_200&quot;:[0,2.1829456845880597],&quot;ulcer_index&quot;:[0,5.359665889225557],&quot;force_index&quot;:[0,16496.390015824065],&quot;easy_movement&quot;:[0,-0.36720288462921175],&quot;volume_weighted_avg&quot;:[0,1.5963334216658207],&quot;channel_index&quot;:[0,-61.961207347336035],&quot;williams_r&quot;:[0,-38.0000114440918],&quot;mass_index&quot;:[0,23.68929675562814],&quot;obv&quot;:[0,-15625030],&quot;rsi&quot;:[0,50.94664900188836],&quot;rsi_2&quot;:[0,47.78806341900354],&quot;vwma&quot;:[0,1.5925650937740647],&quot;macd&quot;:[0,0.007405216562852909],&quot;stoch&quot;:[0,61.9999885559082],&quot;bb_middle&quot;:[0,1.584720003604889],&quot;bb_low&quot;:[0,1.476990893614798],&quot;bb_upper&quot;:[0,1.69244911359498],&quot;timestamp&quot;:[0,&quot;2025-05-08T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.6699],&quot;low&quot;:[0,1.64],&quot;high&quot;:[0,1.6699],&quot;close&quot;:[0,1.655],&quot;volume&quot;:[0,61819],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.6039400100708008],&quot;sma_10&quot;:[0,1.5734100103378297],&quot;sma_20&quot;:[0,1.5887050032615662],&quot;sma_50&quot;:[0,1.5139580011367797],&quot;sma_100&quot;:[0,1.9909789943695069],&quot;ema_9&quot;:[0,1.5990383728224793],&quot;ema_12&quot;:[0,1.594064269970055],&quot;ema_26&quot;:[0,1.596948295895768],&quot;ema_50&quot;:[0,1.6824477946135865],&quot;ema_200&quot;:[0,2.1999113240956745],&quot;ulcer_index&quot;:[0,5.2959657920756245],&quot;force_index&quot;:[0,15771.72777222614],&quot;easy_movement&quot;:[0,-0.2295640921354957],&quot;volume_weighted_avg&quot;:[0,1.598988172869887],&quot;channel_index&quot;:[0,-34.96341430205853],&quot;williams_r&quot;:[0,-12.12000846862793],&quot;mass_index&quot;:[0,23.99082637427139],&quot;obv&quot;:[0,-17527743],&quot;rsi&quot;:[0,55.62607273112152],&quot;rsi_2&quot;:[0,68.87299042695757],&quot;vwma&quot;:[0,1.5950938522284923],&quot;macd&quot;:[0,0.01228070866055937],&quot;stoch&quot;:[0,87.87999153137207],&quot;bb_middle&quot;:[0,1.5887050032615662],&quot;bb_low&quot;:[0,1.4747717536546747],&quot;bb_upper&quot;:[0,1.7026382528684576],&quot;timestamp&quot;:[0,&quot;2025-05-08T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.69],&quot;low&quot;:[0,1.67],&quot;high&quot;:[0,1.78],&quot;close&quot;:[0,1.735],&quot;volume&quot;:[0,282006],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.637940001487732],&quot;sma_10&quot;:[0,1.578410005569458],&quot;sma_20&quot;:[0,1.592704999446869],&quot;sma_50&quot;:[0,1.5194580006599425],&quot;sma_100&quot;:[0,1.9800289940834046],&quot;ema_9&quot;:[0,1.6102306925094565],&quot;ema_12&quot;:[0,1.6034389860397444],&quot;ema_26&quot;:[0,1.6011893226320875],&quot;ema_50&quot;:[0,1.6789916440890649],&quot;ema_200&quot;:[0,2.1466653496741426],&quot;ulcer_index&quot;:[0,5.283824991934951],&quot;force_index&quot;:[0,13388.62631407139],&quot;easy_movement&quot;:[0,-0.22230528752731327],&quot;volume_weighted_avg&quot;:[0,1.5982220044279778],&quot;channel_index&quot;:[0,-67.49957132796166],&quot;williams_r&quot;:[0,-18.000030517578125],&quot;mass_index&quot;:[0,24.171793319641374],&quot;obv&quot;:[0,-16016962],&quot;rsi&quot;:[0,54.36899600001738],&quot;rsi_2&quot;:[0,58.1941051098548],&quot;vwma&quot;:[0,1.595890368283348],&quot;macd&quot;:[0,0.013856454957331092],&quot;stoch&quot;:[0,81.99996948242188],&quot;bb_middle&quot;:[0,1.592704999446869],&quot;bb_low&quot;:[0,1.475409539660899],&quot;bb_upper&quot;:[0,1.7100004592328388],&quot;timestamp&quot;:[0,&quot;2025-05-09T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.69],&quot;low&quot;:[0,1.67],&quot;high&quot;:[0,1.85],&quot;close&quot;:[0,1.77],&quot;volume&quot;:[0,1154500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.6729400157928467],&quot;sma_10&quot;:[0,1.5924100041389466],&quot;sma_20&quot;:[0,1.6014550030231476],&quot;sma_50&quot;:[0,1.5263580012321472],&quot;sma_100&quot;:[0,1.971178995370865],&quot;ema_9&quot;:[0,1.6351845568624768],&quot;ema_12&quot;:[0,1.6236791425669619],&quot;ema_26&quot;:[0,1.6110875878883715],&quot;ema_50&quot;:[0,1.680638875163681],&quot;ema_200&quot;:[0,2.131532896443649],&quot;ulcer_index&quot;:[0,5.148172933019089],&quot;force_index&quot;:[0,14698.669223496616],&quot;easy_movement&quot;:[0,-0.021388844884755346],&quot;volume_weighted_avg&quot;:[0,1.6070734416405654],&quot;channel_index&quot;:[0,-4.151539935429471],&quot;williams_r&quot;:[0,-13.636353784353958],&quot;mass_index&quot;:[0,24.53480808702598],&quot;obv&quot;:[0,-14739456],&quot;rsi&quot;:[0,59.7604974032173],&quot;rsi_2&quot;:[0,84.4450930436327],&quot;vwma&quot;:[0,1.605341730648479],&quot;macd&quot;:[0,0.019341354682577687],&quot;stoch&quot;:[0,86.36364621564604],&quot;bb_middle&quot;:[0,1.6014550030231476],&quot;bb_low&quot;:[0,1.4699725907375483],&quot;bb_upper&quot;:[0,1.732937415308747],&quot;timestamp&quot;:[0,&quot;2025-05-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.808],&quot;low&quot;:[0,1.79],&quot;high&quot;:[0,1.85],&quot;close&quot;:[0,1.79],&quot;volume&quot;:[0,182220],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.6869400024414063],&quot;sma_10&quot;:[0,1.615470004081726],&quot;sma_20&quot;:[0,1.6119550049304963],&quot;sma_50&quot;:[0,1.5363580012321472],&quot;sma_100&quot;:[0,1.962978996038437],&quot;ema_9&quot;:[0,1.6621476416630623],&quot;ema_12&quot;:[0,1.6461900374412135],&quot;ema_26&quot;:[0,1.6228316006003531],&quot;ema_50&quot;:[0,1.6830448810513738],&quot;ema_200&quot;:[0,2.1058629925221743],&quot;ulcer_index&quot;:[0,5.125327509151524],&quot;force_index&quot;:[0,18371.51913268328],&quot;easy_movement&quot;:[0,0.07217416001968113],&quot;volume_weighted_avg&quot;:[0,1.6454391836964541],&quot;channel_index&quot;:[0,207.05233147330955],&quot;williams_r&quot;:[0,-20.000011920929666],&quot;mass_index&quot;:[0,24.963514409827877],&quot;obv&quot;:[0,-12438056],&quot;rsi&quot;:[0,61.88789250823113],&quot;rsi_2&quot;:[0,89.96091029526966],&quot;vwma&quot;:[0,1.6392204511478028],&quot;macd&quot;:[0,0.024051944875810284],&quot;stoch&quot;:[0,79.99998807907033],&quot;bb_middle&quot;:[0,1.6119550049304963],&quot;bb_low&quot;:[0,1.4630107130239172],&quot;bb_upper&quot;:[0,1.7608992968370754],&quot;timestamp&quot;:[0,&quot;2025-05-09T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.82],&quot;low&quot;:[0,1.79],&quot;high&quot;:[0,1.87],&quot;close&quot;:[0,1.83],&quot;volume&quot;:[0,1049200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.7239399909973145],&quot;sma_10&quot;:[0,1.643470001220703],&quot;sma_20&quot;:[0,1.620455002784729],&quot;sma_50&quot;:[0,1.5461580014228822],&quot;sma_100&quot;:[0,1.9555789959430694],&quot;ema_9&quot;:[0,1.6877181056990183],&quot;ema_12&quot;:[0,1.668314640641059],&quot;ema_26&quot;:[0,1.6352098962310897],&quot;ema_50&quot;:[0,1.687056139412049],&quot;ema_200&quot;:[0,2.099041316547704],&quot;ulcer_index&quot;:[0,5.047783770025454],&quot;force_index&quot;:[0,16268.374537989837],&quot;easy_movement&quot;:[0,0.2264240010228656],&quot;volume_weighted_avg&quot;:[0,1.6559068242244397],&quot;channel_index&quot;:[0,-29.563656314765236],&quot;williams_r&quot;:[0,-15.00001639127829],&quot;mass_index&quot;:[0,25.28127264493654],&quot;obv&quot;:[0,-10040736],&quot;rsi&quot;:[0,63.08377786144571],&quot;rsi_2&quot;:[0,92.8560655551631],&quot;vwma&quot;:[0,1.6462226718238446],&quot;macd&quot;:[0,0.027032827855923952],&quot;stoch&quot;:[0,84.9999836087217],&quot;bb_middle&quot;:[0,1.620455002784729],&quot;bb_low&quot;:[0,1.4524595886506069],&quot;bb_upper&quot;:[0,1.7884504169188513],&quot;timestamp&quot;:[0,&quot;2025-05-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.85],&quot;low&quot;:[0,1.825],&quot;high&quot;:[0,1.86],&quot;close&quot;:[0,1.855],&quot;volume&quot;:[0,113879],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.755999994277954],&quot;sma_10&quot;:[0,1.6799700021743775],&quot;sma_20&quot;:[0,1.6304550051689148],&quot;sma_50&quot;:[0,1.5565580034255981],&quot;sma_100&quot;:[0,1.9486789965629578],&quot;ema_9&quot;:[0,1.7161744931320981],&quot;ema_12&quot;:[0,1.693189315134934],&quot;ema_26&quot;:[0,1.6496160662678006],&quot;ema_50&quot;:[0,1.69174649001915],&quot;ema_200&quot;:[0,2.0779704877172733],&quot;ulcer_index&quot;:[0,5.0239069902546785],&quot;force_index&quot;:[0,19939.39136811559],&quot;easy_movement&quot;:[0,0.2558019078525749],&quot;volume_weighted_avg&quot;:[0,1.6891782272895106],&quot;channel_index&quot;:[0,169.40134594577543],&quot;williams_r&quot;:[0,-9.523801414333215],&quot;mass_index&quot;:[0,25.443907486189765],&quot;obv&quot;:[0,-7694536],&quot;rsi&quot;:[0,65.4293110972892],&quot;rsi_2&quot;:[0,96.68272692934298],&quot;vwma&quot;:[0,1.674602412248427],&quot;macd&quot;:[0,0.029972195350413962],&quot;stoch&quot;:[0,90.4761985856668],&quot;bb_middle&quot;:[0,1.6304550051689148],&quot;bb_low&quot;:[0,1.4391801705150393],&quot;bb_upper&quot;:[0,1.8217298398227904],&quot;timestamp&quot;:[0,&quot;2025-05-12T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.8388],&quot;low&quot;:[0,1.82],&quot;high&quot;:[0,1.84],&quot;close&quot;:[0,1.83],&quot;volume&quot;:[0,79797],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.7960000038146973],&quot;sma_10&quot;:[0,1.7169700026512147],&quot;sma_20&quot;:[0,1.6419550061225892],&quot;sma_50&quot;:[0,1.5698580026626587],&quot;sma_100&quot;:[0,1.9425289964675903],&quot;ema_9&quot;:[0,1.7439395982959314],&quot;ema_12&quot;:[0,1.7180832629171858],&quot;ema_26&quot;:[0,1.6647751409707432],&quot;ema_50&quot;:[0,1.6959518824312005],&quot;ema_200&quot;:[0,2.0316066654233786],&quot;ulcer_index&quot;:[0,4.98117679475362],&quot;force_index&quot;:[0,17497.96572638878],&quot;easy_movement&quot;:[0,0.2781855104785268],&quot;volume_weighted_avg&quot;:[0,1.693722507262272],&quot;channel_index&quot;:[0,-56.05096322697839],&quot;williams_r&quot;:[0,-3.571425530374956],&quot;mass_index&quot;:[0,25.553902173676168],&quot;obv&quot;:[0,-5795857],&quot;rsi&quot;:[0,66.8635314232314],&quot;rsi_2&quot;:[0,98.01308872560037],&quot;vwma&quot;:[0,1.678133985493392],&quot;macd&quot;:[0,0.03169636540597745],&quot;stoch&quot;:[0,96.42857446962503],&quot;bb_middle&quot;:[0,1.6419550061225892],&quot;bb_low&quot;:[0,1.4271639366580264],&quot;bb_upper&quot;:[0,1.8567460755871519],&quot;timestamp&quot;:[0,&quot;2025-05-12T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.85],&quot;low&quot;:[0,1.78],&quot;high&quot;:[0,1.9],&quot;close&quot;:[0,1.86],&quot;volume&quot;:[0,971400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.8150000095367431],&quot;sma_10&quot;:[0,1.743970012664795],&quot;sma_20&quot;:[0,1.6517050087451934],&quot;sma_50&quot;:[0,1.5818580031394958],&quot;sma_100&quot;:[0,1.937328997850418],&quot;ema_9&quot;:[0,1.761151687211666],&quot;ema_12&quot;:[0,1.7353012268474752],&quot;ema_26&quot;:[0,1.6769958388221267],&quot;ema_50&quot;:[0,1.7004764389043914],&quot;ema_200&quot;:[0,2.014885588392842],&quot;ulcer_index&quot;:[0,4.7433976896222125],&quot;force_index&quot;:[0,14712.93849666444],&quot;easy_movement&quot;:[0,0.5440065255951346],&quot;volume_weighted_avg&quot;:[0,1.6986170241347045],&quot;channel_index&quot;:[0,-62.480344736387636],&quot;williams_r&quot;:[0,-9.523801414333215],&quot;mass_index&quot;:[0,25.467806738604757],&quot;obv&quot;:[0,-4925754],&quot;rsi&quot;:[0,64.04695898018467],&quot;rsi_2&quot;:[0,54.38881921838363],&quot;vwma&quot;:[0,1.6810594583150988],&quot;macd&quot;:[0,0.0293318087878616],&quot;stoch&quot;:[0,90.4761985856668],&quot;bb_middle&quot;:[0,1.6517050087451934],&quot;bb_low&quot;:[0,1.4218845004325489],&quot;bb_upper&quot;:[0,1.881525517057838],&quot;timestamp&quot;:[0,&quot;2025-05-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.89],&quot;low&quot;:[0,1.83],&quot;high&quot;:[0,1.89],&quot;close&quot;:[0,1.835],&quot;volume&quot;:[0,157722],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.8330000162124633],&quot;sma_10&quot;:[0,1.7599700093269348],&quot;sma_20&quot;:[0,1.6642050087451934],&quot;sma_50&quot;:[0,1.5952580022811889],&quot;sma_100&quot;:[0,1.932828998565674],&quot;ema_9&quot;:[0,1.780921352644615],&quot;ema_12&quot;:[0,1.7544856595778537],&quot;ema_26&quot;:[0,1.6905835253858519],&quot;ema_50&quot;:[0,1.708013679489707],&quot;ema_200&quot;:[0,2.039095847835423],&quot;ulcer_index&quot;:[0,4.2807501242900035],&quot;force_index&quot;:[0,16774.403003906395],&quot;easy_movement&quot;:[0,0.5907170327981099],&quot;volume_weighted_avg&quot;:[0,1.7468233945012541],&quot;channel_index&quot;:[0,133.05601294824191],&quot;williams_r&quot;:[0,-8.888881824633572],&quot;mass_index&quot;:[0,25.40277947870763],&quot;obv&quot;:[0,-5059454],&quot;rsi&quot;:[0,65.9006814369533],&quot;rsi_2&quot;:[0,77.94650853217126],&quot;vwma&quot;:[0,1.7089922224235432],&quot;macd&quot;:[0,0.02798326280135654],&quot;stoch&quot;:[0,91.11111817536643],&quot;bb_middle&quot;:[0,1.6642050087451934],&quot;bb_low&quot;:[0,1.418192881814272],&quot;bb_upper&quot;:[0,1.9102171356761148],&quot;timestamp&quot;:[0,&quot;2025-05-13T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.86],&quot;low&quot;:[0,1.82],&quot;high&quot;:[0,1.95],&quot;close&quot;:[0,1.88],&quot;volume&quot;:[0,1061600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.8420000314712524],&quot;sma_10&quot;:[0,1.7829700112342834],&quot;sma_20&quot;:[0,1.674705010652542],&quot;sma_50&quot;:[0,1.6065580034255982],&quot;sma_100&quot;:[0,1.9273789978027345],&quot;ema_9&quot;:[0,1.7917370897450868],&quot;ema_12&quot;:[0,1.7668724870500259],&quot;ema_26&quot;:[0,1.7012810448496387],&quot;ema_50&quot;:[0,1.7129935366919526],&quot;ema_200&quot;:[0,2.0370650437589206],&quot;ulcer_index&quot;:[0,3.2759404398770773],&quot;force_index&quot;:[0,13814.819147891089],&quot;easy_movement&quot;:[0,0.7677000497031968],&quot;volume_weighted_avg&quot;:[0,1.7547041692509187],&quot;channel_index&quot;:[0,-47.605226665086334],&quot;williams_r&quot;:[0,-14.77271526559156],&quot;mass_index&quot;:[0,25.27594172695931],&quot;obv&quot;:[0,-5217176],&quot;rsi&quot;:[0,62.97835057082901],&quot;rsi_2&quot;:[0,41.888357409231084],&quot;vwma&quot;:[0,1.7123141531869674],&quot;macd&quot;:[0,0.023738056647793465],&quot;stoch&quot;:[0,85.22728473440844],&quot;bb_middle&quot;:[0,1.674705010652542],&quot;bb_low&quot;:[0,1.4185649155709912],&quot;bb_upper&quot;:[0,1.930845105734093],&quot;timestamp&quot;:[0,&quot;2025-05-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.89],&quot;low&quot;:[0,1.82],&quot;high&quot;:[0,2.06],&quot;close&quot;:[0,2.05],&quot;volume&quot;:[0,1733600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.8520000219345092],&quot;sma_10&quot;:[0,1.8040000081062317],&quot;sma_20&quot;:[0,1.6887050092220306],&quot;sma_50&quot;:[0,1.6173580026626586],&quot;sma_100&quot;:[0,1.9223789966106415],&quot;ema_9&quot;:[0,1.809389670838321],&quot;ema_12&quot;:[0,1.7842767179663146],&quot;ema_26&quot;:[0,1.7145103936232196],&quot;ema_50&quot;:[0,1.7191766881443868],&quot;ema_200&quot;:[0,2.0281445992537632],&quot;ulcer_index&quot;:[0,2.172507227777797],&quot;force_index&quot;:[0,18665.906370176308],&quot;easy_movement&quot;:[0,0.7569542992291095],&quot;volume_weighted_avg&quot;:[0,1.7783219346133892],&quot;channel_index&quot;:[0,135.90380194851912],&quot;williams_r&quot;:[0,-15.909100761097028],&quot;mass_index&quot;:[0,25.37934049094578],&quot;obv&quot;:[0,-3136176],&quot;rsi&quot;:[0,65.9146707839751],&quot;rsi_2&quot;:[0,78.19748715194443],&quot;vwma&quot;:[0,1.7411897984252955],&quot;macd&quot;:[0,0.022318802694712862],&quot;stoch&quot;:[0,84.09089923890298],&quot;bb_middle&quot;:[0,1.6887050092220306],&quot;bb_low&quot;:[0,1.420122084231643],&quot;bb_upper&quot;:[0,1.957287934212418],&quot;timestamp&quot;:[0,&quot;2025-05-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.08],&quot;low&quot;:[0,2.01],&quot;high&quot;:[0,2.32],&quot;close&quot;:[0,2.09],&quot;volume&quot;:[0,4271100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.891000008583069],&quot;sma_10&quot;:[0,1.843500006198883],&quot;sma_20&quot;:[0,1.7109550058841705],&quot;sma_50&quot;:[0,1.629758002758026],&quot;sma_100&quot;:[0,1.9192789971828461],&quot;ema_9&quot;:[0,1.8575117271400248],&quot;ema_12&quot;:[0,1.825157217226086],&quot;ema_26&quot;:[0,1.7393751099839192],&quot;ema_50&quot;:[0,1.732699329449444],&quot;ema_200&quot;:[0,2.039398433901213],&quot;ulcer_index&quot;:[0,1.7935400018045922],&quot;force_index&quot;:[0,58101.19940816597],&quot;easy_movement&quot;:[0,0.7714844153524795],&quot;volume_weighted_avg&quot;:[0,1.8531032019143991],&quot;channel_index&quot;:[0,222.61714274806258],&quot;williams_r&quot;:[0,-1.9230751596258298],&quot;mass_index&quot;:[0,25.893996434460337],&quot;obv&quot;:[0,-2529176],&quot;rsi&quot;:[0,74.21534749778026],&quot;rsi_2&quot;:[0,96.18893237833208],&quot;vwma&quot;:[0,1.7972036508285953],&quot;macd&quot;:[0,0.030684990912727028],&quot;stoch&quot;:[0,98.07692484037418],&quot;bb_middle&quot;:[0,1.7109550058841705],&quot;bb_low&quot;:[0,1.4029581872374954],&quot;bb_upper&quot;:[0,2.0189518245308458],&quot;timestamp&quot;:[0,&quot;2025-05-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.09],&quot;low&quot;:[0,1.97],&quot;high&quot;:[0,2.09],&quot;close&quot;:[0,2.0101],&quot;volume&quot;:[0,418823],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.9429999828338622],&quot;sma_10&quot;:[0,1.8789999961853028],&quot;sma_20&quot;:[0,1.7357050001621246],&quot;sma_50&quot;:[0,1.6435580015182496],&quot;sma_100&quot;:[0,1.9162789952754975],&quot;ema_9&quot;:[0,1.9040093645560672],&quot;ema_12&quot;:[0,1.8659022503041354],&quot;ema_26&quot;:[0,1.7653700474190341],&quot;ema_50&quot;:[0,1.7476264097530558],&quot;ema_200&quot;:[0,2.05829573244941],&quot;ulcer_index&quot;:[0,1.7935400018045922],&quot;force_index&quot;:[0,74207.86234635786],&quot;easy_movement&quot;:[0,0.7867925283433609],&quot;volume_weighted_avg&quot;:[0,1.9540317952376356],&quot;channel_index&quot;:[0,440.78841439105514],&quot;williams_r&quot;:[0,-31.085289677495236],&quot;mass_index&quot;:[0,26.575982330265305],&quot;obv&quot;:[0,-204176],&quot;rsi&quot;:[0,75.70787877296047],&quot;rsi_2&quot;:[0,97.25492548947786],&quot;vwma&quot;:[0,1.8882381590244288],&quot;macd&quot;:[0,0.03637693974458582],&quot;stoch&quot;:[0,68.91471032250477],&quot;bb_middle&quot;:[0,1.7357050001621246],&quot;bb_low&quot;:[0,1.3915281726767514],&quot;bb_upper&quot;:[0,2.0798818276474975],&quot;timestamp&quot;:[0,&quot;2025-05-19T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.11],&quot;low&quot;:[0,1.97],&quot;high&quot;:[0,2.11],&quot;close&quot;:[0,2.07],&quot;volume&quot;:[0,1713600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.9730199575424194],&quot;sma_10&quot;:[0,1.9030099868774415],&quot;sma_20&quot;:[0,1.7592399954795837],&quot;sma_50&quot;:[0,1.6549599981307983],&quot;sma_100&quot;:[0,1.9119799935817718],&quot;ema_9&quot;:[0,1.9252274691940636],&quot;ema_12&quot;:[0,1.8880864966757487],&quot;ema_26&quot;:[0,1.7834527242033578],&quot;ema_50&quot;:[0,1.7560888976258666],&quot;ema_200&quot;:[0,2.021028481633849],&quot;ulcer_index&quot;:[0,1.4248231298164316],&quot;force_index&quot;:[0,58825.88130867581],&quot;easy_movement&quot;:[0,0.5601935263033236],&quot;volume_weighted_avg&quot;:[0,1.9589642190450376],&quot;channel_index&quot;:[0,-35.50774877893803],&quot;williams_r&quot;:[0,-43.34266889457463],&quot;mass_index&quot;:[0,26.997683983246002],&quot;obv&quot;:[0,581501],&quot;rsi&quot;:[0,67.30423927749008],&quot;rsi_2&quot;:[0,45.930379403845315],&quot;vwma&quot;:[0,1.8944554825066868],&quot;macd&quot;:[0,0.03232506632772181],&quot;stoch&quot;:[0,56.65733110542538],&quot;bb_middle&quot;:[0,1.7592399954795837],&quot;bb_low&quot;:[0,1.4076813469347715],&quot;bb_upper&quot;:[0,2.110798644024396],&quot;timestamp&quot;:[0,&quot;2025-05-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.008],&quot;low&quot;:[0,2],&quot;high&quot;:[0,2.025],&quot;close&quot;:[0,2.015],&quot;volume&quot;:[0,97055],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.0200199365615843],&quot;sma_10&quot;:[0,1.9310099840164185],&quot;sma_20&quot;:[0,1.7872399926185607],&quot;sma_50&quot;:[0,1.6671599960327148],&quot;sma_100&quot;:[0,1.9092799937725067],&quot;ema_9&quot;:[0,1.9541819619895513],&quot;ema_12&quot;:[0,1.9160731753337972],&quot;ema_26&quot;:[0,1.8046466217867148],&quot;ema_50&quot;:[0,1.767117724582173],&quot;ema_200&quot;:[0,1.9957644380343733],&quot;ulcer_index&quot;:[0,1.366973594930681],&quot;force_index&quot;:[0,65085.77516094127],&quot;easy_movement&quot;:[0,0.4144096693669469],&quot;volume_weighted_avg&quot;:[0,1.9771754729280127],&quot;channel_index&quot;:[0,110.08557124694802],&quot;williams_r&quot;:[0,-36.76470871821429],&quot;mass_index&quot;:[0,27.398092391751305],&quot;obv&quot;:[0,3466501],&quot;rsi&quot;:[0,70.00476464145333],&quot;rsi_2&quot;:[0,69.81489468226411],&quot;vwma&quot;:[0,1.9311831657998437],&quot;macd&quot;:[0,0.031253859221851574],&quot;stoch&quot;:[0,63.23529128178571],&quot;bb_middle&quot;:[0,1.7872399926185607],&quot;bb_low&quot;:[0,1.4303818754751572],&quot;bb_upper&quot;:[0,2.1440981097619645],&quot;timestamp&quot;:[0,&quot;2025-05-19T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.01],&quot;low&quot;:[0,2.01],&quot;high&quot;:[0,2.045],&quot;close&quot;:[0,2.035],&quot;volume&quot;:[0,67543],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.0470199584960938],&quot;sma_10&quot;:[0,1.9495099902153015],&quot;sma_20&quot;:[0,1.8147399961948394],&quot;sma_50&quot;:[0,1.6794599986076355],&quot;sma_100&quot;:[0,1.9067299950122834],&quot;ema_9&quot;:[0,1.9663455905826615],&quot;ema_12&quot;:[0,1.931292705739101],&quot;ema_26&quot;:[0,1.8202510909945755],&quot;ema_50&quot;:[0,1.777753894909398],&quot;ema_200&quot;:[0,2.0143496389368205],&quot;ulcer_index&quot;:[0,1.512591899137985],&quot;force_index&quot;:[0,55025.06943538329],&quot;easy_movement&quot;:[0,0.32080044954537357],&quot;volume_weighted_avg&quot;:[0,1.9789507812059957],&quot;channel_index&quot;:[0,-73.78881177859557],&quot;williams_r&quot;:[0,-46.92305223476161],&quot;mass_index&quot;:[0,27.506532039916753],&quot;obv&quot;:[0,2687146],&quot;rsi&quot;:[0,64.7281493057765],&quot;rsi_2&quot;:[0,38.54623551872434],&quot;vwma&quot;:[0,1.935283940365224],&quot;macd&quot;:[0,0.024724006835492224],&quot;stoch&quot;:[0,53.076947765238394],&quot;bb_middle&quot;:[0,1.8147399961948394],&quot;bb_low&quot;:[0,1.4772049158434315],&quot;bb_upper&quot;:[0,2.152275076546247],&quot;timestamp&quot;:[0,&quot;2025-05-19T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.07],&quot;low&quot;:[0,2.05],&quot;high&quot;:[0,2.29],&quot;close&quot;:[0,2.24],&quot;volume&quot;:[0,2188300],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,2.0440199851989744],&quot;sma_10&quot;:[0,1.9675099968910217],&quot;sma_20&quot;:[0,1.842239999771118],&quot;sma_50&quot;:[0,1.6923580002784728],&quot;sma_100&quot;:[0,1.9038799965381623],&quot;ema_9&quot;:[0,1.9800764896302299],&quot;ema_12&quot;:[0,1.9472476867358344],&quot;ema_26&quot;:[0,1.8361538780018627],&quot;ema_50&quot;:[0,1.7876589222943722],&quot;ema_200&quot;:[0,2.0108763557739193],&quot;ulcer_index&quot;:[0,1.668109379830107],&quot;force_index&quot;:[0,47357.56204178446],&quot;easy_movement&quot;:[0,0.1811500718496982],&quot;volume_weighted_avg&quot;:[0,1.9845031910598],&quot;channel_index&quot;:[0,-73.7717479469491],&quot;williams_r&quot;:[0,-43.84613197936029],&quot;mass_index&quot;:[0,27.56043021157851],&quot;obv&quot;:[0,3776789],&quot;rsi&quot;:[0,65.73677820151529],&quot;rsi_2&quot;:[0,53.6453825940272],&quot;vwma&quot;:[0,1.9389749627495971],&quot;macd&quot;:[0,0.019815186559939232],&quot;stoch&quot;:[0,56.15386802063972],&quot;bb_middle&quot;:[0,1.842239999771118],&quot;bb_low&quot;:[0,1.527816495613111],&quot;bb_upper&quot;:[0,2.156663503929125],&quot;timestamp&quot;:[0,&quot;2025-05-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.21],&quot;low&quot;:[0,2.04],&quot;high&quot;:[0,2.22],&quot;close&quot;:[0,2.05],&quot;volume&quot;:[0,1950500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.074020004272461],&quot;sma_10&quot;:[0,2.0085099935531616],&quot;sma_20&quot;:[0,1.8762400031089783],&quot;sma_50&quot;:[0,1.7093959999084474],&quot;sma_100&quot;:[0,1.9031799972057342],&quot;ema_9&quot;:[0,2.0320611936156068],&quot;ema_12&quot;:[0,1.9922865067399185],&quot;ema_26&quot;:[0,1.8660774981507768],&quot;ema_50&quot;:[0,1.8057639055277548],&quot;ema_200&quot;:[0,2.020513713617633],&quot;ulcer_index&quot;:[0,1.668109379830107],&quot;force_index&quot;:[0,104678.08209377345],&quot;easy_movement&quot;:[0,0.25380470407420846],&quot;volume_weighted_avg&quot;:[0,2.041695651853658],&quot;channel_index&quot;:[0,132.39507466370785],&quot;williams_r&quot;:[0,-14.814801732861676],&quot;mass_index&quot;:[0,27.882725497313935],&quot;obv&quot;:[0,5129489],&quot;rsi&quot;:[0,73.961340129852],&quot;rsi_2&quot;:[0,92.32137543681719],&quot;vwma&quot;:[0,1.9915852357806292],&quot;macd&quot;:[0,0.027955857332109937],&quot;stoch&quot;:[0,85.18519826713832],&quot;bb_middle&quot;:[0,1.8762400031089783],&quot;bb_low&quot;:[0,1.544654638264978],&quot;bb_upper&quot;:[0,2.2078253679529785],&quot;timestamp&quot;:[0,&quot;2025-05-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.05],&quot;low&quot;:[0,2.02],&quot;high&quot;:[0,2.15],&quot;close&quot;:[0,2.12],&quot;volume&quot;:[0,1156200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.0820000171661377],&quot;sma_10&quot;:[0,2.0275099873542786],&quot;sma_20&quot;:[0,1.8937399983406067],&quot;sma_50&quot;:[0,1.718595998287201],&quot;sma_100&quot;:[0,1.9003799974918365],&quot;ema_9&quot;:[0,2.0356489453659274],&quot;ema_12&quot;:[0,2.001165501146157],&quot;ema_26&quot;:[0,1.8797241134705804],&quot;ema_50&quot;:[0,1.8162570867475383],&quot;ema_200&quot;:[0,2.039200997968233],&quot;ulcer_index&quot;:[0,2.8145417644599804],&quot;force_index&quot;:[0,36782.198755895675],&quot;easy_movement&quot;:[0,0.08632099888639606],&quot;volume_weighted_avg&quot;:[0,2.045605256328985],&quot;channel_index&quot;:[0,100.29718528287174],&quot;williams_r&quot;:[0,-50],&quot;mass_index&quot;:[0,28.112244569373782],&quot;obv&quot;:[0,1962089],&quot;rsi&quot;:[0,59.65753408432973],&quot;rsi_2&quot;:[0,36.25277305625962],&quot;vwma&quot;:[0,2.0127304109641213],&quot;macd&quot;:[0,0.018579459772557566],&quot;stoch&quot;:[0,50],&quot;bb_middle&quot;:[0,1.8937399983406067],&quot;bb_low&quot;:[0,1.5642703419861148],&quot;bb_upper&quot;:[0,2.223209654695099],&quot;timestamp&quot;:[0,&quot;2025-05-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.05],&quot;low&quot;:[0,2.04],&quot;high&quot;:[0,2.13],&quot;close&quot;:[0,2.11],&quot;volume&quot;:[0,941500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.0920000076293945],&quot;sma_10&quot;:[0,2.0560099720954894],&quot;sma_20&quot;:[0,1.9194899916648864],&quot;sma_50&quot;:[0,1.731395995616913],&quot;sma_100&quot;:[0,1.897779995203018],&quot;ema_9&quot;:[0,2.052519133412707],&quot;ema_12&quot;:[0,2.0194477163560336],&quot;ema_26&quot;:[0,1.8975405025846124],&quot;ema_50&quot;:[0,1.828900803187904],&quot;ema_200&quot;:[0,2.054720007984665],&quot;ulcer_index&quot;:[0,3.1577803400319135],&quot;force_index&quot;:[0,43089.817842191274],&quot;easy_movement&quot;:[0,0.0447341183832834],&quot;volume_weighted_avg&quot;:[0,2.0651425653390376],&quot;channel_index&quot;:[0,20.095798675384607],&quot;williams_r&quot;:[0,-37.037048483746034],&quot;mass_index&quot;:[0,28.05064381124632],&quot;obv&quot;:[0,1685889],&quot;rsi&quot;:[0,62.52856823958061],&quot;rsi_2&quot;:[0,55.96041214068407],&quot;vwma&quot;:[0,2.0214182026133924],&quot;macd&quot;:[0,0.015259325094767462],&quot;stoch&quot;:[0,62.96295151625396],&quot;bb_middle&quot;:[0,1.9194899916648864],&quot;bb_low&quot;:[0,1.6041131408642397],&quot;bb_upper&quot;:[0,2.234866842465533],&quot;timestamp&quot;:[0,&quot;2025-05-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.12],&quot;low&quot;:[0,2.07],&quot;high&quot;:[0,2.22],&quot;close&quot;:[0,2.13],&quot;volume&quot;:[0,1285700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.1109999656677245],&quot;sma_10&quot;:[0,2.0790099620819094],&quot;sma_20&quot;:[0,1.9415049850940704],&quot;sma_50&quot;:[0,1.7403959941864013],&quot;sma_100&quot;:[0,1.894679993391037],&quot;ema_9&quot;:[0,2.0640152857798864],&quot;ema_12&quot;:[0,2.0333788291148154],&quot;ema_26&quot;:[0,1.9133464245162557],&quot;ema_50&quot;:[0,1.8426701749908285],&quot;ema_200&quot;:[0,2.110451460308932],&quot;ulcer_index&quot;:[0,3.518152658536953],&quot;force_index&quot;:[0,35589.40061894932],&quot;easy_movement&quot;:[0,0.01729263276534402],&quot;volume_weighted_avg&quot;:[0,2.0690788508067284],&quot;channel_index&quot;:[0,-3.925435404727126],&quot;williams_r&quot;:[0,-38.88889870035374],&quot;mass_index&quot;:[0,27.98648629499043],&quot;obv&quot;:[0,-870611],&quot;rsi&quot;:[0,61.84008669091172],&quot;rsi_2&quot;:[0,51.418635175473646],&quot;vwma&quot;:[0,2.028820535951905],&quot;macd&quot;:[0,0.010794224237694106],&quot;stoch&quot;:[0,61.11110129964625],&quot;bb_middle&quot;:[0,1.9415049850940704],&quot;bb_low&quot;:[0,1.6376897162199773],&quot;bb_upper&quot;:[0,2.2453202539681634],&quot;timestamp&quot;:[0,&quot;2025-05-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.12],&quot;low&quot;:[0,2.06],&quot;high&quot;:[0,2.17],&quot;close&quot;:[0,2.1],&quot;volume&quot;:[0,1000500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.1299999713897706],&quot;sma_10&quot;:[0,2.0870099782943727],&quot;sma_20&quot;:[0,1.9652549922466278],&quot;sma_50&quot;:[0,1.749495997428894],&quot;sma_100&quot;:[0,1.8902799952030183],&quot;ema_9&quot;:[0,2.07721225155487],&quot;ema_12&quot;:[0,2.0482436539141062],&quot;ema_26&quot;:[0,1.9294903109147892],&quot;ema_50&quot;:[0,1.8577822493216969],&quot;ema_200&quot;:[0,2.187900027163771],&quot;ulcer_index&quot;:[0,3.7376685497955235],&quot;force_index&quot;:[0,34179.483922742824],&quot;easy_movement&quot;:[0,0.08967134303690465],&quot;volume_weighted_avg&quot;:[0,2.0744857989370793],&quot;channel_index&quot;:[0,23.09684021045892],&quot;williams_r&quot;:[0,-35.18515411554648],&quot;mass_index&quot;:[0,27.99708733719229],&quot;obv&quot;:[0,-2135511],&quot;rsi&quot;:[0,62.69427760803513],&quot;rsi_2&quot;:[0,63.3250207855655],&quot;vwma&quot;:[0,2.036158819131854],&quot;macd&quot;:[0,0.007733386348663898],&quot;stoch&quot;:[0,64.81484588445352],&quot;bb_middle&quot;:[0,1.9652549922466278],&quot;bb_low&quot;:[0,1.681113259261119],&quot;bb_upper&quot;:[0,2.2493967252321365],&quot;timestamp&quot;:[0,&quot;2025-05-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.12],&quot;low&quot;:[0,2.03],&quot;high&quot;:[0,2.14],&quot;close&quot;:[0,2.04],&quot;volume&quot;:[0,984800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.1019999504089357],&quot;sma_10&quot;:[0,2.088009977340698],&quot;sma_20&quot;:[0,1.9835049867630006],&quot;sma_50&quot;:[0,1.7578839945793152],&quot;sma_100&quot;:[0,1.8834799945354461],&quot;ema_9&quot;:[0,2.0817697821541135],&quot;ema_12&quot;:[0,2.0562061495780926],&quot;ema_26&quot;:[0,1.9420842836418946],&quot;ema_50&quot;:[0,1.8658165126344544],&quot;ema_200&quot;:[0,2.157595317107527],&quot;ulcer_index&quot;:[0,4.093940512177814],&quot;force_index&quot;:[0,25008.25850033549],&quot;easy_movement&quot;:[0,0.05728795988548704],&quot;volume_weighted_avg&quot;:[0,2.0874475416275966],&quot;channel_index&quot;:[0,-7.531254827158166],&quot;williams_r&quot;:[0,-44.000016212467244],&quot;mass_index&quot;:[0,27.977495000569363],&quot;obv&quot;:[0,-1762911],&quot;rsi&quot;:[0,60.47203226596118],&quot;rsi_2&quot;:[0,36.493500355269234],&quot;vwma&quot;:[0,2.043049460225383],&quot;macd&quot;:[0,0.002435334628345026],&quot;stoch&quot;:[0,55.999983787532756],&quot;bb_middle&quot;:[0,1.9835049867630006],&quot;bb_low&quot;:[0,1.7143729698381704],&quot;bb_upper&quot;:[0,2.2526370036878305],&quot;timestamp&quot;:[0,&quot;2025-05-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2],&quot;low&quot;:[0,1.96],&quot;high&quot;:[0,2.04],&quot;close&quot;:[0,2.01],&quot;volume&quot;:[0,659400],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,2.099999952316284],&quot;sma_10&quot;:[0,2.090999984741211],&quot;sma_20&quot;:[0,1.9970049858093262],&quot;sma_50&quot;:[0,1.7654839944839478],&quot;sma_100&quot;:[0,1.8768799936771392],&quot;ema_9&quot;:[0,2.0734158180633413],&quot;ema_12&quot;:[0,2.053712881590794],&quot;ema_26&quot;:[0,1.949269107581301],&quot;ema_50&quot;:[0,1.869901353766148],&quot;ema_200&quot;:[0,2.1012437226653113],&quot;ulcer_index&quot;:[0,4.724992412475468],&quot;force_index&quot;:[0,12994.436082876391],&quot;easy_movement&quot;:[0,-0.020992516829760586],&quot;volume_weighted_avg&quot;:[0,2.0870813757136695],&quot;channel_index&quot;:[0,-8.677965602368351],&quot;williams_r&quot;:[0,-56.00000762939635],&quot;mass_index&quot;:[0,27.68681662524028],&quot;obv&quot;:[0,-1642711],&quot;rsi&quot;:[0,56.18593093791634],&quot;rsi_2&quot;:[0,13.542035095006227],&quot;vwma&quot;:[0,2.0576227115437797],&quot;macd&quot;:[0,-0.005880817476522249],&quot;stoch&quot;:[0,43.99999237060365],&quot;bb_middle&quot;:[0,1.9970049858093262],&quot;bb_low&quot;:[0,1.7455601577144517],&quot;bb_upper&quot;:[0,2.248449813904201],&quot;timestamp&quot;:[0,&quot;2025-05-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.03],&quot;low&quot;:[0,2.03],&quot;high&quot;:[0,2.17],&quot;close&quot;:[0,2.13],&quot;volume&quot;:[0,998900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.077999973297119],&quot;sma_10&quot;:[0,2.084999990463257],&quot;sma_20&quot;:[0,2.0080049872398376],&quot;sma_50&quot;:[0,1.7721839952468872],&quot;sma_100&quot;:[0,1.871479994058609],&quot;ema_9&quot;:[0,2.0607326525331393],&quot;ema_12&quot;:[0,2.0469878186382355],&quot;ema_26&quot;:[0,1.9537449617808045],&quot;ema_50&quot;:[0,1.8744801252828107],&quot;ema_200&quot;:[0,2.081942023600356],&quot;ulcer_index&quot;:[0,5.4640817622632385],&quot;force_index&quot;:[0,8312.17363690124],&quot;easy_movement&quot;:[0,-0.11651980973569331],&quot;volume_weighted_avg&quot;:[0,2.096232580239747],&quot;channel_index&quot;:[0,-42.70070531250679],&quot;williams_r&quot;:[0,-62.000003337860896],&quot;mass_index&quot;:[0,27.538326056926064],&quot;obv&quot;:[0,-1198511],&quot;rsi&quot;:[0,54.11948198947791],&quot;rsi_2&quot;:[0,8.313509099272679],&quot;vwma&quot;:[0,2.0584154985745435],&quot;macd&quot;:[0,-0.013694258202924359],&quot;stoch&quot;:[0,37.9999966621391],&quot;bb_middle&quot;:[0,2.0080049872398376],&quot;bb_low&quot;:[0,1.7751873343645919],&quot;bb_upper&quot;:[0,2.2408226401150833],&quot;timestamp&quot;:[0,&quot;2025-06-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.13],&quot;low&quot;:[0,2.09],&quot;high&quot;:[0,2.16],&quot;close&quot;:[0,2.16],&quot;volume&quot;:[0,550300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.0820000171661377],&quot;sma_10&quot;:[0,2.0964999914169313],&quot;sma_20&quot;:[0,2.0230049908161165],&quot;sma_50&quot;:[0,1.7810839986801148],&quot;sma_100&quot;:[0,1.8677799952030183],&quot;ema_9&quot;:[0,2.0745861448983987],&quot;ema_12&quot;:[0,2.059758936622871],&quot;ema_26&quot;:[0,1.9667645314666016],&quot;ema_50&quot;:[0,1.8830360487464404],&quot;ema_200&quot;:[0,2.052990131587611],&quot;ulcer_index&quot;:[0,5.619492361798978],&quot;force_index&quot;:[0,24249.04092488444],&quot;easy_movement&quot;:[0,-0.07079675012763498],&quot;volume_weighted_avg&quot;:[0,2.1026541309888263],&quot;channel_index&quot;:[0,-9.615430366105803],&quot;williams_r&quot;:[0,-52.77774282442652],&quot;mass_index&quot;:[0,27.436974813326437],&quot;obv&quot;:[0,1301789],&quot;rsi&quot;:[0,60.41730290236826],&quot;rsi_2&quot;:[0,77.57604544733617],&quot;vwma&quot;:[0,2.072654951359745],&quot;macd&quot;:[0,-0.011200360723359518],&quot;stoch&quot;:[0,47.22225717557348],&quot;bb_middle&quot;:[0,2.0230049908161165],&quot;bb_low&quot;:[0,1.799524635454505],&quot;bb_upper&quot;:[0,2.246485346177728],&quot;timestamp&quot;:[0,&quot;2025-06-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.16],&quot;low&quot;:[0,2.13],&quot;high&quot;:[0,2.21],&quot;close&quot;:[0,2.15],&quot;volume&quot;:[0,680700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.088000011444092],&quot;sma_10&quot;:[0,2.108999991416931],&quot;sma_20&quot;:[0,2.0382549941539763],&quot;sma_50&quot;:[0,1.7913840007781983],&quot;sma_100&quot;:[0,1.8651799952983856],&quot;ema_9&quot;:[0,2.091668933060412],&quot;ema_12&quot;:[0,2.075180645215778],&quot;ema_26&quot;:[0,1.9810237248035],&quot;ema_50&quot;:[0,1.8917006767675069],&quot;ema_200&quot;:[0,2.009909696586122],&quot;ulcer_index&quot;:[0,5.699979945229328],&quot;force_index&quot;:[0,23143.236725667048],&quot;easy_movement&quot;:[0,-0.1647295621154232],&quot;volume_weighted_avg&quot;:[0,2.108763041659569],&quot;channel_index&quot;:[0,-56.44381326179549],&quot;williams_r&quot;:[0,-39.3939109325781],&quot;mass_index&quot;:[0,27.387704573441802],&quot;obv&quot;:[0,3046289],&quot;rsi&quot;:[0,61.840942137450696],&quot;rsi_2&quot;:[0,83.72378642549586],&quot;vwma&quot;:[0,2.075923582111663],&quot;macd&quot;:[0,-0.008099565711681148],&quot;stoch&quot;:[0,60.6060890674219],&quot;bb_middle&quot;:[0,2.0382549941539763],&quot;bb_low&quot;:[0,1.8211798552483476],&quot;bb_upper&quot;:[0,2.255330133059605],&quot;timestamp&quot;:[0,&quot;2025-06-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.15],&quot;low&quot;:[0,2.09],&quot;high&quot;:[0,2.15],&quot;close&quot;:[0,2.12],&quot;volume&quot;:[0,556800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.0980000495910645],&quot;sma_10&quot;:[0,2.1],&quot;sma_20&quot;:[0,2.0542549967765806],&quot;sma_50&quot;:[0,1.8012840032577515],&quot;sma_100&quot;:[0,1.863679996728897],&quot;ema_9&quot;:[0,2.1033351655829273],&quot;ema_12&quot;:[0,2.0866913465290575],&quot;ema_26&quot;:[0,1.9936768714078748],&quot;ema_50&quot;:[0,1.9073218261018978],&quot;ema_200&quot;:[0,2.1216665260035077],&quot;ulcer_index&quot;:[0,5.709546270513333],&quot;force_index&quot;:[0,18866.08491159088],&quot;easy_movement&quot;:[0,0.1493308800331857],&quot;volume_weighted_avg&quot;:[0,2.1136241604161397],&quot;channel_index&quot;:[0,-45.703339417362855],&quot;williams_r&quot;:[0,-42.42421177354564],&quot;mass_index&quot;:[0,27.188720532519106],&quot;obv&quot;:[0,-965511],&quot;rsi&quot;:[0,61.03653237952486],&quot;rsi_2&quot;:[0,70.78601280289217],&quot;vwma&quot;:[0,2.078983877431628],&quot;macd&quot;:[0,-0.007220385664216608],&quot;stoch&quot;:[0,57.57578822645435],&quot;bb_middle&quot;:[0,2.0542549967765806],&quot;bb_low&quot;:[0,1.8544526339748224],&quot;bb_upper&quot;:[0,2.2540573595783386],&quot;timestamp&quot;:[0,&quot;2025-06-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.14],&quot;low&quot;:[0,2.13],&quot;high&quot;:[0,2.27],&quot;close&quot;:[0,2.19],&quot;volume&quot;:[0,1063200],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,2.1140000343322756],&quot;sma_10&quot;:[0,2.10699999332428],&quot;sma_20&quot;:[0,2.067254990339279],&quot;sma_50&quot;:[0,1.8122839999198914],&quot;sma_100&quot;:[0,1.8588799965381622],&quot;ema_9&quot;:[0,2.1066681095374182],&quot;ema_12&quot;:[0,2.0918157260326944],&quot;ema_26&quot;:[0,2.0029432128446585],&quot;ema_50&quot;:[0,1.9120009714888901],&quot;ema_200&quot;:[0,2.048074737588105],&quot;ulcer_index&quot;:[0,5.880768723924613],&quot;force_index&quot;:[0,13784.242439891468],&quot;easy_movement&quot;:[0,0.10500983061070131],&quot;volume_weighted_avg&quot;:[0,2.1195933094901074],&quot;channel_index&quot;:[0,-56.02794599989416],&quot;williams_r&quot;:[0,-51.51518654451927],&quot;mass_index&quot;:[0,26.726786091877077],&quot;obv&quot;:[0,861589],&quot;rsi&quot;:[0,58.67105061419615],&quot;rsi_2&quot;:[0,36.73030450332377],&quot;vwma&quot;:[0,2.0894649621797354],&quot;macd&quot;:[0,-0.009205360078116925],&quot;stoch&quot;:[0,48.48481345548074],&quot;bb_middle&quot;:[0,2.067254990339279],&quot;bb_low&quot;:[0,1.8868042677365437],&quot;bb_upper&quot;:[0,2.2477057129420146],&quot;timestamp&quot;:[0,&quot;2025-06-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.22],&quot;low&quot;:[0,2.12],&quot;high&quot;:[0,2.24],&quot;close&quot;:[0,2.15],&quot;volume&quot;:[0,724800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.150000047683716],&quot;sma_10&quot;:[0,2.1140000104904173],&quot;sma_20&quot;:[0,2.0850049912929536],&quot;sma_50&quot;:[0,1.8244840002059937],&quot;sma_100&quot;:[0,1.8567799961566924],&quot;ema_9&quot;:[0,2.1233344990903227],&quot;ema_12&quot;:[0,2.106921012200436],&quot;ema_26&quot;:[0,2.0168356429392995],&quot;ema_50&quot;:[0,1.9243673646876007],&quot;ema_200&quot;:[0,2.0789170117946085],&quot;ulcer_index&quot;:[0,5.832625206359925],&quot;force_index&quot;:[0,22448.039175464473],&quot;easy_movement&quot;:[0,0.23085161039889096],&quot;volume_weighted_avg&quot;:[0,2.125628929870696],&quot;channel_index&quot;:[0,-10.540791122015118],&quot;williams_r&quot;:[0,-30.303008409675463],&quot;mass_index&quot;:[0,26.500167932856957],&quot;obv&quot;:[0,-1691711],&quot;rsi&quot;:[0,62.369521858385255],&quot;rsi_2&quot;:[0,80.5033657621955],&quot;vwma&quot;:[0,2.09575336546882],&quot;macd&quot;:[0,-0.006347810403922682],&quot;stoch&quot;:[0,69.69699159032454],&quot;bb_middle&quot;:[0,2.0850049912929536],&quot;bb_low&quot;:[0,1.9316198196576666],&quot;bb_upper&quot;:[0,2.2383901629282406],&quot;timestamp&quot;:[0,&quot;2025-06-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.15],&quot;low&quot;:[0,2.14],&quot;high&quot;:[0,2.25],&quot;close&quot;:[0,2.17],&quot;volume&quot;:[0,892200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.1540000438690186],&quot;sma_10&quot;:[0,2.118000030517578],&quot;sma_20&quot;:[0,2.0985049962997437],&quot;sma_50&quot;:[0,1.8356840014457703],&quot;sma_100&quot;:[0,1.853479996919632],&quot;ema_9&quot;:[0,2.128667618386485],&quot;ema_12&quot;:[0,2.1135485745732767],&quot;ema_26&quot;:[0,2.0267905954315912],&quot;ema_50&quot;:[0,1.936876882101814],&quot;ema_200&quot;:[0,2.153199598795476],&quot;ulcer_index&quot;:[0,5.888798174537271],&quot;force_index&quot;:[0,15098.935739708391],&quot;easy_movement&quot;:[0,0.15167935235501812],&quot;volume_weighted_avg&quot;:[0,2.127242429407044],&quot;channel_index&quot;:[0,-43.331658427816905],&quot;williams_r&quot;:[0,-42.42421177354564],&quot;mass_index&quot;:[0,26.358559707355482],&quot;obv&quot;:[0,-4467111],&quot;rsi&quot;:[0,59.09112460194877],&quot;rsi_2&quot;:[0,44.95682809289365],&quot;vwma&quot;:[0,2.1073993347140654],&quot;macd&quot;:[0,-0.00762467828080729],&quot;stoch&quot;:[0,57.57578822645435],&quot;bb_middle&quot;:[0,2.0985049962997437],&quot;bb_low&quot;:[0,1.9750648352273852],&quot;bb_upper&quot;:[0,2.2219451573721023],&quot;timestamp&quot;:[0,&quot;2025-06-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.17],&quot;low&quot;:[0,2.02],&quot;high&quot;:[0,2.18],&quot;close&quot;:[0,2.09],&quot;volume&quot;:[0,1325000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.15600004196167],&quot;sma_10&quot;:[0,2.1220000267028807],&quot;sma_20&quot;:[0,2.1045050024986267],&quot;sma_50&quot;:[0,1.8475840020179748],&quot;sma_100&quot;:[0,1.8483799970149994],&quot;ema_9&quot;:[0,2.1369341099842734],&quot;ema_12&quot;:[0,2.1222334254383877],&quot;ema_26&quot;:[0,2.037435072673384],&quot;ema_50&quot;:[0,1.9474834364166251],&quot;ema_200&quot;:[0,2.1827968496971675],&quot;ulcer_index&quot;:[0,5.8938540901214695],&quot;force_index&quot;:[0,15491.14739103218],&quot;easy_movement&quot;:[0,0.05325656609309253],&quot;volume_weighted_avg&quot;:[0,2.1117280164030405],&quot;channel_index&quot;:[0,-23.97252159290408],&quot;williams_r&quot;:[0,-32.25803970669895],&quot;mass_index&quot;:[0,26.353681977647916],&quot;obv&quot;:[0,-5384511],&quot;rsi&quot;:[0,60.20362513722402],&quot;rsi_2&quot;:[0,61.81676615211628],&quot;vwma&quot;:[0,2.11439692519114],&quot;macd&quot;:[0,-0.007621250925901241],&quot;stoch&quot;:[0,67.74196029330105],&quot;bb_middle&quot;:[0,2.1045050024986267],&quot;bb_low&quot;:[0,1.9794240906761857],&quot;bb_upper&quot;:[0,2.2295859143210675],&quot;timestamp&quot;:[0,&quot;2025-06-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.06],&quot;low&quot;:[0,2.06],&quot;high&quot;:[0,2.17],&quot;close&quot;:[0,2.12],&quot;volume&quot;:[0,777700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.144000005722046],&quot;sma_10&quot;:[0,2.1210000276565553],&quot;sma_20&quot;:[0,2.1045050024986267],&quot;sma_50&quot;:[0,1.8581840014457702],&quot;sma_100&quot;:[0,1.84167999625206],&quot;ema_9&quot;:[0,2.127547270833503],&quot;ema_12&quot;:[0,2.117274427039594],&quot;ema_26&quot;:[0,2.0413560402972593],&quot;ema_50&quot;:[0,1.9541706690981684],&quot;ema_200&quot;:[0,2.2039460585833672],&quot;ulcer_index&quot;:[0,5.575640687543791],&quot;force_index&quot;:[0,-1864.7249329038495],&quot;easy_movement&quot;:[0,-0.0023173530770472716],&quot;volume_weighted_avg&quot;:[0,2.118873948816576],&quot;channel_index&quot;:[0,54.23295901827839],&quot;williams_r&quot;:[0,-58.06454838129137],&quot;mass_index&quot;:[0,26.544147193492385],&quot;obv&quot;:[0,-8287411],&quot;rsi&quot;:[0,53.84396281500036],&quot;rsi_2&quot;:[0,17.9156262395812],&quot;vwma&quot;:[0,2.1181296164210495],&quot;macd&quot;:[0,-0.013166328958788026],&quot;stoch&quot;:[0,41.93545161870863],&quot;bb_middle&quot;:[0,2.1045050024986267],&quot;bb_low&quot;:[0,1.9794240906761857],&quot;bb_upper&quot;:[0,2.2295859143210675],&quot;timestamp&quot;:[0,&quot;2025-06-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.09],&quot;low&quot;:[0,2.02],&quot;high&quot;:[0,2.1],&quot;close&quot;:[0,2.05],&quot;volume&quot;:[0,565900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.144000005722046],&quot;sma_10&quot;:[0,2.129000020027161],&quot;sma_20&quot;:[0,2.1100000023841856],&quot;sma_50&quot;:[0,1.869384000301361],&quot;sma_100&quot;:[0,1.8346799957752227],&quot;ema_9&quot;:[0,2.126037793776582],&quot;ema_12&quot;:[0,2.117693727794466],&quot;ema_26&quot;:[0,2.0471769643731177],&quot;ema_50&quot;:[0,1.9604907170925399],&quot;ema_200&quot;:[0,2.199432013033222],&quot;ulcer_index&quot;:[0,5.455969288951917],&quot;force_index&quot;:[0,1734.829967065693],&quot;easy_movement&quot;:[0,0.04897778386938478],&quot;volume_weighted_avg&quot;:[0,2.118839695144829],&quot;channel_index&quot;:[0,-30.705039829507367],&quot;williams_r&quot;:[0,-48.387136469281685],&quot;mass_index&quot;:[0,26.56379742566195],&quot;obv&quot;:[0,-5898311],&quot;rsi&quot;:[0,55.72244043927931],&quot;rsi_2&quot;:[0,46.44231144623578],&quot;vwma&quot;:[0,2.120510476086533],&quot;macd&quot;:[0,-0.01486013592383098],&quot;stoch&quot;:[0,51.612863530718315],&quot;bb_middle&quot;:[0,2.1100000023841856],&quot;bb_low&quot;:[0,1.9925691395195475],&quot;bb_upper&quot;:[0,2.2274308652488237],&quot;timestamp&quot;:[0,&quot;2025-06-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.05],&quot;low&quot;:[0,2.01],&quot;high&quot;:[0,2.08],&quot;close&quot;:[0,2.05],&quot;volume&quot;:[0,606800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.1159999847412108],&quot;sma_10&quot;:[0,2.1330000162124634],&quot;sma_20&quot;:[0,2.10900000333786],&quot;sma_50&quot;:[0,1.8779839992523193],&quot;sma_100&quot;:[0,1.8270799958705901],&quot;ema_9&quot;:[0,2.110830225456004],&quot;ema_12&quot;:[0,2.107279293016366],&quot;ema_26&quot;:[0,2.0473224313816307],&quot;ema_50&quot;:[0,1.961438063710639],&quot;ema_200&quot;:[0,2.1464424834070592],&quot;ulcer_index&quot;:[0,5.502801289932934],&quot;force_index&quot;:[0,-4171.922063927699],&quot;easy_movement&quot;:[0,-0.006559554181306485],&quot;volume_weighted_avg&quot;:[0,2.1163008262067033],&quot;channel_index&quot;:[0,-57.96148462850753],&quot;williams_r&quot;:[0,-70.96776426397095],&quot;mass_index&quot;:[0,26.560550555867433],&quot;obv&quot;:[0,-4902411],&quot;rsi&quot;:[0,50.540968004079744],&quot;rsi_2&quot;:[0,17.71389550969249],&quot;vwma&quot;:[0,2.123036764377431],&quot;macd&quot;:[0,-0.02041686756851356],&quot;stoch&quot;:[0,29.032235736029055],&quot;bb_middle&quot;:[0,2.10900000333786],&quot;bb_low&quot;:[0,1.9898949755005406],&quot;bb_upper&quot;:[0,2.2281050311751796],&quot;timestamp&quot;:[0,&quot;2025-06-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.05],&quot;low&quot;:[0,2.05],&quot;high&quot;:[0,2.17],&quot;close&quot;:[0,2.07],&quot;volume&quot;:[0,728600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.0959999561309814],&quot;sma_10&quot;:[0,2.125],&quot;sma_20&quot;:[0,2.1107499957084657],&quot;sma_50&quot;:[0,1.8863839983940125],&quot;sma_100&quot;:[0,1.8208799946308136],&quot;ema_9&quot;:[0,2.0986641708097262],&quot;ema_12&quot;:[0,2.0984670817524367],&quot;ema_26&quot;:[0,2.047479852665475],&quot;ema_50&quot;:[0,1.963263547784048],&quot;ema_200&quot;:[0,2.112373926305687],&quot;ulcer_index&quot;:[0,5.610468763325254],&quot;force_index&quot;:[0,-3576.243231590056],&quot;easy_movement&quot;:[0,-0.0689199911700951],&quot;volume_weighted_avg&quot;:[0,2.1112209504572137],&quot;channel_index&quot;:[0,-57.724264181737155],&quot;williams_r&quot;:[0,-70.96776426397095],&quot;mass_index&quot;:[0,26.378280486122563],&quot;obv&quot;:[0,-4031311],&quot;rsi&quot;:[0,50.54344031356712],&quot;rsi_2&quot;:[0,17.71389550969249],&quot;vwma&quot;:[0,2.1212538852198475],&quot;macd&quot;:[0,-0.023561167130796534],&quot;stoch&quot;:[0,29.032235736029055],&quot;bb_middle&quot;:[0,2.1107499957084657],&quot;bb_low&quot;:[0,1.996282695635733],&quot;bb_upper&quot;:[0,2.2252172957811984],&quot;timestamp&quot;:[0,&quot;2025-06-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.08],&quot;low&quot;:[0,2.05],&quot;high&quot;:[0,2.1],&quot;close&quot;:[0,2.07],&quot;volume&quot;:[0,580900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.075999927520752],&quot;sma_10&quot;:[0,2.1159999847412108],&quot;sma_20&quot;:[0,2.112499988079071],&quot;sma_50&quot;:[0,1.8952839970588684],&quot;sma_100&quot;:[0,1.815779994726181],&quot;ema_9&quot;:[0,2.092931323326897],&quot;ema_12&quot;:[0,2.09408752878055],&quot;ema_26&quot;:[0,2.049216196043732],&quot;ema_50&quot;:[0,1.9701951707573475],&quot;ema_200&quot;:[0,2.167133785938776],&quot;ulcer_index&quot;:[0,5.552637298121722],&quot;force_index&quot;:[0,-983.4416954430526],&quot;easy_movement&quot;:[0,0.031107399528817598],&quot;volume_weighted_avg&quot;:[0,2.109528929981027],&quot;channel_index&quot;:[0,-45.257989482907924],&quot;williams_r&quot;:[0,-64.51615632263116],&quot;mass_index&quot;:[0,25.96854229610352],&quot;obv&quot;:[0,-4323111],&quot;rsi&quot;:[0,51.99607340801245],&quot;rsi_2&quot;:[0,51.79353932584531],&quot;vwma&quot;:[0,2.119648930029432],&quot;macd&quot;:[0,-0.023655039146917703],&quot;stoch&quot;:[0,35.483843677368846],&quot;bb_middle&quot;:[0,2.112499988079071],&quot;bb_low&quot;:[0,2.0017073139456016],&quot;bb_upper&quot;:[0,2.2232926622125406],&quot;timestamp&quot;:[0,&quot;2025-06-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.09],&quot;low&quot;:[0,1.99],&quot;high&quot;:[0,2.09],&quot;close&quot;:[0,1.99],&quot;volume&quot;:[0,1068300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.071999931335449],&quot;sma_10&quot;:[0,2.1079999685287474],&quot;sma_20&quot;:[0,2.103999984264374],&quot;sma_50&quot;:[0,1.9039839959144593],&quot;sma_100&quot;:[0,1.809179993867874],&quot;ema_9&quot;:[0,2.0883450452856325],&quot;ema_12&quot;:[0,2.090381738181831],&quot;ema_26&quot;:[0,2.05070118070174],&quot;ema_50&quot;:[0,1.971912376245128],&quot;ema_200&quot;:[0,2.1220220692762015],&quot;ulcer_index&quot;:[0,5.22323082628072],&quot;force_index&quot;:[0,-843.0468942909455],&quot;easy_movement&quot;:[0,0.03352428417049715],&quot;volume_weighted_avg&quot;:[0,2.113777728771752],&quot;channel_index&quot;:[0,-66.44820635816198],&quot;williams_r&quot;:[0,-64.51615632263116],&quot;mass_index&quot;:[0,25.2808995084807],&quot;obv&quot;:[0,-3570711],&quot;rsi&quot;:[0,52.000426762281215],&quot;rsi_2&quot;:[0,51.79353932584531],&quot;vwma&quot;:[0,2.1034426689637207],&quot;macd&quot;:[0,-0.023145940860716252],&quot;stoch&quot;:[0,35.483843677368846],&quot;bb_middle&quot;:[0,2.103999984264374],&quot;bb_low&quot;:[0,2.0086269470886613],&quot;bb_upper&quot;:[0,2.1993730214400866],&quot;timestamp&quot;:[0,&quot;2025-06-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.98],&quot;low&quot;:[0,1.85],&quot;high&quot;:[0,1.99],&quot;close&quot;:[0,1.89],&quot;volume&quot;:[0,1132400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.0459999561309816],&quot;sma_10&quot;:[0,2.094999980926514],&quot;sma_20&quot;:[0,2.100999987125397],&quot;sma_50&quot;:[0,1.9115839958190919],&quot;sma_100&quot;:[0,1.8029799950122833],&quot;ema_9&quot;:[0,2.068676038172522],&quot;ema_12&quot;:[0,2.0749384053181],&quot;ema_26&quot;:[0,2.0462866247445075],&quot;ema_50&quot;:[0,1.975916753165337],&quot;ema_200&quot;:[0,2.1869261890846023],&quot;ulcer_index&quot;:[0,5.070377479220563],&quot;force_index&quot;:[0,-12931.452844408474],&quot;easy_movement&quot;:[0,0.08378266268030697],&quot;volume_weighted_avg&quot;:[0,2.1080403076318217],&quot;channel_index&quot;:[0,50.343634259807295],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,24.830727785036828],&quot;obv&quot;:[0,-5693111],&quot;rsi&quot;:[0,45.62536967053103],&quot;rsi_2&quot;:[0,6.791200577994829],&quot;vwma&quot;:[0,2.1024541818779032],&quot;macd&quot;:[0,-0.02723584027590293],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,2.100999987125397],&quot;bb_low&quot;:[0,1.9957573415567627],&quot;bb_upper&quot;:[0,2.206242632694031],&quot;timestamp&quot;:[0,&quot;2025-06-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.89],&quot;low&quot;:[0,1.88],&quot;high&quot;:[0,1.95],&quot;close&quot;:[0,1.94],&quot;volume&quot;:[0,485100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.0139999628067016],&quot;sma_10&quot;:[0,2.0649999737739564],&quot;sma_20&quot;:[0,2.089499992132187],&quot;sma_50&quot;:[0,1.9168839955329895],&quot;sma_100&quot;:[0,1.7939799952507018],&quot;ema_9&quot;:[0,2.0329408276749574],&quot;ema_12&quot;:[0,2.0464863402048636],&quot;ema_26&quot;:[0,2.0347052907232213],&quot;ema_50&quot;:[0,1.9723644096329882],&quot;ema_200&quot;:[0,2.180292939252216],&quot;ulcer_index&quot;:[0,6.114734357353453],&quot;force_index&quot;:[0,-27261.423892655213],&quot;easy_movement&quot;:[0,-0.1222971201240884],&quot;volume_weighted_avg&quot;:[0,2.0841506623998076],&quot;channel_index&quot;:[0,65.17870962161693],&quot;williams_r&quot;:[0,-90.4761985856668],&quot;mass_index&quot;:[0,24.568798092341083],&quot;obv&quot;:[0,-6185811],&quot;rsi&quot;:[0,39.184432541568945],&quot;rsi_2&quot;:[0,2.140848089732401],&quot;vwma&quot;:[0,2.0872203941624896],&quot;macd&quot;:[0,-0.03529103119429388],&quot;stoch&quot;:[0,9.523801414333215],&quot;bb_middle&quot;:[0,2.089499992132187],&quot;bb_low&quot;:[0,1.9502914586310267],&quot;bb_upper&quot;:[0,2.2287085256333476],&quot;timestamp&quot;:[0,&quot;2025-06-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.95],&quot;low&quot;:[0,1.83],&quot;high&quot;:[0,1.95],&quot;close&quot;:[0,1.85],&quot;volume&quot;:[0,694800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.9919999837875366],&quot;sma_10&quot;:[0,2.043999969959259],&quot;sma_20&quot;:[0,2.0810000002384186],&quot;sma_50&quot;:[0,1.9236839962005616],&quot;sma_100&quot;:[0,1.7855799961090089],&quot;ema_9&quot;:[0,2.0143526735860946],&quot;ema_12&quot;:[0,2.030103835686158],&quot;ema_26&quot;:[0,2.027694634185071],&quot;ema_50&quot;:[0,1.9712782778758087],&quot;ema_200&quot;:[0,2.1815807255480704],&quot;ulcer_index&quot;:[0,6.766613401063781],&quot;force_index&quot;:[0,-19900.791682694602],&quot;easy_movement&quot;:[0,-0.1501656124854342],&quot;volume_weighted_avg&quot;:[0,2.0741700220681683],&quot;channel_index&quot;:[0,-77.9604483939374],&quot;williams_r&quot;:[0,-78.57141843458318],&quot;mass_index&quot;:[0,24.473952678841066],&quot;obv&quot;:[0,-7979311],&quot;rsi&quot;:[0,43.46240361682435],&quot;rsi_2&quot;:[0,41.915157569565515],&quot;vwma&quot;:[0,2.0816490307368047],&quot;macd&quot;:[0,-0.035724529239868116],&quot;stoch&quot;:[0,21.428581565416813],&quot;bb_middle&quot;:[0,2.0810000002384186],&quot;bb_low&quot;:[0,1.9277811591835752],&quot;bb_upper&quot;:[0,2.234218841293262],&quot;timestamp&quot;:[0,&quot;2025-06-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.85],&quot;low&quot;:[0,1.82],&quot;high&quot;:[0,1.87],&quot;close&quot;:[0,1.83],&quot;volume&quot;:[0,941300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.9480000019073487],&quot;sma_10&quot;:[0,2.0119999647140503],&quot;sma_20&quot;:[0,2.0669999957084655],&quot;sma_50&quot;:[0,1.928583996295929],&quot;sma_100&quot;:[0,1.7761799967288971],&quot;ema_9&quot;:[0,1.9814821436229886],&quot;ema_12&quot;:[0,2.0023955530501527],&quot;ema_26&quot;:[0,2.0145002488511947],&quot;ema_50&quot;:[0,1.9652408581791396],&quot;ema_200&quot;:[0,2.1525300933583944],&quot;ulcer_index&quot;:[0,7.864499148720765],&quot;force_index&quot;:[0,-25991.671223988298],&quot;easy_movement&quot;:[0,-0.21878320314939664],&quot;volume_weighted_avg&quot;:[0,2.055658899938068],&quot;channel_index&quot;:[0,-24.96671870696103],&quot;williams_r&quot;:[0,-95.45454914904874],&quot;mass_index&quot;:[0,24.553974437796345],&quot;obv&quot;:[0,-7771811],&quot;rsi&quot;:[0,38.23262847382404],&quot;rsi_2&quot;:[0,17.01655708927565],&quot;vwma&quot;:[0,2.067771234473238],&quot;macd&quot;:[0,-0.04023115993367689],&quot;stoch&quot;:[0,4.54545085095125],&quot;bb_middle&quot;:[0,2.0669999957084655],&quot;bb_low&quot;:[0,1.8856605120665768],&quot;bb_upper&quot;:[0,2.248339479350354],&quot;timestamp&quot;:[0,&quot;2025-06-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.84],&quot;low&quot;:[0,1.75],&quot;high&quot;:[0,1.85],&quot;close&quot;:[0,1.75],&quot;volume&quot;:[0,5992400],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,1.900000023841858],&quot;sma_10&quot;:[0,1.9859999775886537],&quot;sma_20&quot;:[0,2.0535000026226045],&quot;sma_50&quot;:[0,1.9332839965820312],&quot;sma_100&quot;:[0,1.7672799968719481],&quot;ema_9&quot;:[0,1.9511857234896077],&quot;ema_12&quot;:[0,1.9758731690988398],&quot;ema_26&quot;:[0,2.000851750704164],&quot;ema_50&quot;:[0,1.9606695309302762],&quot;ema_200&quot;:[0,2.164035880110809],&quot;ulcer_index&quot;:[0,8.893919986375924],&quot;force_index&quot;:[0,-24967.864958683287],&quot;easy_movement&quot;:[0,-0.197371452186417],&quot;volume_weighted_avg&quot;:[0,2.034235085067155],&quot;channel_index&quot;:[0,31.809595462267918],&quot;williams_r&quot;:[0,-97.7777795438416],&quot;mass_index&quot;:[0,24.34844197264286],&quot;obv&quot;:[0,-9687011],&quot;rsi&quot;:[0,37.14894039458372],&quot;rsi_2&quot;:[0,13.46235719511725],&quot;vwma&quot;:[0,2.051785443133059],&quot;macd&quot;:[0,-0.04246094019032129],&quot;stoch&quot;:[0,2.222220456158393],&quot;bb_middle&quot;:[0,2.0535000026226045],&quot;bb_low&quot;:[0,1.8457236666234824],&quot;bb_upper&quot;:[0,2.2612763386217263],&quot;timestamp&quot;:[0,&quot;2025-06-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.81],&quot;low&quot;:[0,1.8],&quot;high&quot;:[0,1.9],&quot;close&quot;:[0,1.81],&quot;volume&quot;:[0,1076400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.8520000219345092],&quot;sma_10&quot;:[0,1.9489999890327454],&quot;sma_20&quot;:[0,2.039000004529953],&quot;sma_50&quot;:[0,1.9374959969520569],&quot;sma_100&quot;:[0,1.7571799969673156],&quot;ema_9&quot;:[0,1.9109485788079827],&quot;ema_12&quot;:[0,1.9411234552224883],&quot;ema_26&quot;:[0,1.9823065070891779],&quot;ema_50&quot;:[0,1.9538724489657773],&quot;ema_200&quot;:[0,2.1893462020810643],&quot;ulcer_index&quot;:[0,10.271502940456994],&quot;force_index&quot;:[0,-89885.07045966649],&quot;easy_movement&quot;:[0,-0.27797990600818423],&quot;volume_weighted_avg&quot;:[0,1.9210819601261993],&quot;channel_index&quot;:[0,613.430097745628],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,24.13679786075715],&quot;obv&quot;:[0,-17341311],&quot;rsi&quot;:[0,33.134499168692074],&quot;rsi_2&quot;:[0,5.04030734217109],&quot;vwma&quot;:[0,1.9663267026766622],&quot;macd&quot;:[0,-0.04688613556125916],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,2.039000004529953],&quot;bb_low&quot;:[0,1.792593823356056],&quot;bb_upper&quot;:[0,2.2854061857038497],&quot;timestamp&quot;:[0,&quot;2025-06-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.8],&quot;low&quot;:[0,1.76],&quot;high&quot;:[0,1.9],&quot;close&quot;:[0,1.85],&quot;volume&quot;:[0,1240600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.8360000133514405],&quot;sma_10&quot;:[0,1.9249999880790711],&quot;sma_20&quot;:[0,2.029000002145767],&quot;sma_50&quot;:[0,1.9434959959983826],&quot;sma_100&quot;:[0,1.746879997253418],&quot;ema_9&quot;:[0,1.8907588515941463],&quot;ema_12&quot;:[0,1.9209506049310696],&quot;ema_26&quot;:[0,1.9695248741069136],&quot;ema_50&quot;:[0,1.94749815576562],&quot;ema_200&quot;:[0,2.1708565714505945],&quot;ulcer_index&quot;:[0,11.135956466088729],&quot;force_index&quot;:[0,-67818.33603520598],&quot;easy_movement&quot;:[0,-0.2211485610347854],&quot;volume_weighted_avg&quot;:[0,1.9041568988914923],&quot;channel_index&quot;:[0,0.552894875925962],&quot;williams_r&quot;:[0,-88.0000114440918],&quot;mass_index&quot;:[0,23.995588251604282],&quot;obv&quot;:[0,-15226611],&quot;rsi&quot;:[0,38.470658814522054],&quot;rsi_2&quot;:[0,51.01126414976382],&quot;vwma&quot;:[0,1.9571361563168748],&quot;macd&quot;:[0,-0.04344497869637686],&quot;stoch&quot;:[0,11.999988555908203],&quot;bb_middle&quot;:[0,2.029000002145767],&quot;bb_low&quot;:[0,1.7632256402838051],&quot;bb_upper&quot;:[0,2.2947743640077287],&quot;timestamp&quot;:[0,&quot;2025-07-01T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.86],&quot;low&quot;:[0,1.86],&quot;high&quot;:[0,2.04],&quot;close&quot;:[0,2.01],&quot;volume&quot;:[0,1292600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.8180000066757203],&quot;sma_10&quot;:[0,1.9049999952316283],&quot;sma_20&quot;:[0,2.0149999976158144],&quot;sma_50&quot;:[0,1.9511959958076477],&quot;sma_100&quot;:[0,1.7373799979686737],&quot;ema_9&quot;:[0,1.8826070858603554],&quot;ema_12&quot;:[0,1.9100350808936475],&quot;ema_26&quot;:[0,1.9602620461971345],&quot;ema_50&quot;:[0,1.9271994163204524],&quot;ema_200&quot;:[0,1.8365752398290822],&quot;ulcer_index&quot;:[0,11.641983946752429],&quot;force_index&quot;:[0,-51033.659636056436],&quot;easy_movement&quot;:[0,-0.2504795778166848],&quot;volume_weighted_avg&quot;:[0,1.8864774863576552],&quot;channel_index&quot;:[0,20.105746117338303],&quot;williams_r&quot;:[0,-76.74418411234282],&quot;mass_index&quot;:[0,24.018619197343135],&quot;obv&quot;:[0,2273689],&quot;rsi&quot;:[0,41.884350725070746],&quot;rsi_2&quot;:[0,70.22834053249943],&quot;vwma&quot;:[0,1.943043550008198],&quot;macd&quot;:[0,-0.03659780934206145],&quot;stoch&quot;:[0,23.25581588765718],&quot;bb_middle&quot;:[0,2.0149999976158144],&quot;bb_low&quot;:[0,1.7425665106403532],&quot;bb_upper&quot;:[0,2.2874334845912756],&quot;timestamp&quot;:[0,&quot;2025-07-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.02],&quot;low&quot;:[0,1.99],&quot;high&quot;:[0,2.05],&quot;close&quot;:[0,2.01],&quot;volume&quot;:[0,468000],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,1.85],&quot;sma_10&quot;:[0,1.8990000009536743],&quot;sma_20&quot;:[0,2.0074999928474426],&quot;sma_50&quot;:[0,1.9616959953308106],&quot;sma_100&quot;:[0,1.738479998111725],&quot;ema_9&quot;:[0,1.9080856667503803],&quot;ema_12&quot;:[0,1.9254142894132291],&quot;ema_26&quot;:[0,1.9638781491577686],&quot;ema_50&quot;:[0,1.9277006174745424],&quot;ema_200&quot;:[0,1.7831194116878004],&quot;ulcer_index&quot;:[0,11.660596266768817],&quot;force_index&quot;:[0,-14202.572636682278],&quot;easy_movement&quot;:[0,-0.049178081577541964],&quot;volume_weighted_avg&quot;:[0,1.8800759902948785],&quot;channel_index&quot;:[0,22.886320115561055],&quot;williams_r&quot;:[0,-38.09525161102811],&quot;mass_index&quot;:[0,24.12815675939803],&quot;obv&quot;:[0,7560989],&quot;rsi&quot;:[0,52.91834949543681],&quot;rsi_2&quot;:[0,92.80564341918775],&quot;vwma&quot;:[0,1.9415790643893582],&quot;macd&quot;:[0,-0.019954374595493554],&quot;stoch&quot;:[0,61.904748388971896],&quot;bb_middle&quot;:[0,2.0074999928474426],&quot;bb_low&quot;:[0,1.743312560448873],&quot;bb_upper&quot;:[0,2.271687425246012],&quot;timestamp&quot;:[0,&quot;2025-07-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2],&quot;low&quot;:[0,1.91],&quot;high&quot;:[0,2.03],&quot;close&quot;:[0,1.93],&quot;volume&quot;:[0,749200],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,1.8859999895095825],&quot;sma_10&quot;:[0,1.8930000066757202],&quot;sma_20&quot;:[0,2.000499987602234],&quot;sma_50&quot;:[0,1.9706959962844848],&quot;sma_100&quot;:[0,1.7410799980163574],&quot;ema_9&quot;:[0,1.9284685314827705],&quot;ema_12&quot;:[0,1.9384274714110645],&quot;ema_26&quot;:[0,1.9672718521293855],&quot;ema_50&quot;:[0,1.9300127511987188],&quot;ema_200&quot;:[0,1.7669831286524722],&quot;ulcer_index&quot;:[0,11.655035610195823],&quot;force_index&quot;:[0,-12174.022052894758],&quot;easy_movement&quot;:[0,-0.00023016578164104],&quot;volume_weighted_avg&quot;:[0,1.8726217034725787],&quot;channel_index&quot;:[0,-84.365567490267],&quot;williams_r&quot;:[0,-38.09525161102811],&quot;mass_index&quot;:[0,24.153320629292043],&quot;obv&quot;:[0,10105589],&quot;rsi&quot;:[0,52.92051993840968],&quot;rsi_2&quot;:[0,92.80564341918775],&quot;vwma&quot;:[0,1.9366338860594827],&quot;macd&quot;:[0,-0.008296786955476865],&quot;stoch&quot;:[0,61.904748388971896],&quot;bb_middle&quot;:[0,2.000499987602234],&quot;bb_low&quot;:[0,1.7444941413846258],&quot;bb_upper&quot;:[0,2.256505833819842],&quot;timestamp&quot;:[0,&quot;2025-07-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.94],&quot;low&quot;:[0,1.94],&quot;high&quot;:[0,2.11],&quot;close&quot;:[0,2.08],&quot;volume&quot;:[0,1016700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.921999979019165],&quot;sma_10&quot;:[0,1.8870000004768372],&quot;sma_20&quot;:[0,1.9909999907016753],&quot;sma_50&quot;:[0,1.9752959942817687],&quot;sma_100&quot;:[0,1.7433799970149995],&quot;ema_9&quot;:[0,1.928774814685614],&quot;ema_12&quot;:[0,1.9371309264991736],&quot;ema_26&quot;:[0,1.9644882405366657],&quot;ema_50&quot;:[0,1.9290969542449976],&quot;ema_200&quot;:[0,1.7502113414655498],&quot;ulcer_index&quot;:[0,11.669965700972531],&quot;force_index&quot;:[0,-18997.47012479078],&quot;easy_movement&quot;:[0,-0.001896718251601299],&quot;volume_weighted_avg&quot;:[0,1.8692571478803188],&quot;channel_index&quot;:[0,-49.67306990562258],&quot;williams_r&quot;:[0,-57.14287741654216],&quot;mass_index&quot;:[0,24.216155813009287],&quot;obv&quot;:[0,10815989],&quot;rsi&quot;:[0,47.67938507296788],&quot;rsi_2&quot;:[0,36.87594414382442],&quot;vwma&quot;:[0,1.9318553722885512],&quot;macd&quot;:[0,-0.0054766467886073165],&quot;stoch&quot;:[0,42.85712258345784],&quot;bb_middle&quot;:[0,1.9909999907016753],&quot;bb_low&quot;:[0,1.7393732839705671],&quot;bb_upper&quot;:[0,2.2426266974327835],&quot;timestamp&quot;:[0,&quot;2025-07-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.1],&quot;low&quot;:[0,2.09],&quot;high&quot;:[0,2.23],&quot;close&quot;:[0,2.19],&quot;volume&quot;:[0,1135300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.9759999752044677],&quot;sma_10&quot;:[0,1.9059999942779542],&quot;sma_20&quot;:[0,1.9854999840259553],&quot;sma_50&quot;:[0,1.98479599237442],&quot;sma_100&quot;:[0,1.7476799964904786],&quot;ema_9&quot;:[0,1.9590198364591465],&quot;ema_12&quot;:[0,1.959110763886028],&quot;ema_26&quot;:[0,1.9729764723049488],&quot;ema_50&quot;:[0,1.93226883756843],&quot;ema_200&quot;:[0,1.6983113723452266],&quot;ulcer_index&quot;:[0,11.544221795101436],&quot;force_index&quot;:[0,5502.936109491793],&quot;easy_movement&quot;:[0,0.07615183774942931],&quot;volume_weighted_avg&quot;:[0,1.875244761675827],&quot;channel_index&quot;:[0,-13.56314159089293],&quot;williams_r&quot;:[0,-21.428603866467455],&quot;mass_index&quot;:[0,24.412045157775424],&quot;obv&quot;:[0,13347989],&quot;rsi&quot;:[0,56.416694029198545],&quot;rsi_2&quot;:[0,80.6365029019235],&quot;vwma&quot;:[0,1.9263167978178102],&quot;macd&quot;:[0,0.006325355494968255],&quot;stoch&quot;:[0,78.57139613353255],&quot;bb_middle&quot;:[0,1.9854999840259553],&quot;bb_low&quot;:[0,1.7470487488295974],&quot;bb_upper&quot;:[0,2.223951219222313],&quot;timestamp&quot;:[0,&quot;2025-07-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.18],&quot;low&quot;:[0,2.13],&quot;high&quot;:[0,2.21],&quot;close&quot;:[0,2.16],&quot;volume&quot;:[0,626400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.043999981880188],&quot;sma_10&quot;:[0,1.930999994277954],&quot;sma_20&quot;:[0,1.9874999821186066],&quot;sma_50&quot;:[0,1.9952019929885865],&quot;sma_100&quot;:[0,1.7545799970626832],&quot;ema_9&quot;:[0,2.005215880586965],&quot;ema_12&quot;:[0,1.9946321869599595],&quot;ema_26&quot;:[0,1.9889977420331815],&quot;ema_50&quot;:[0,1.94017923963713],&quot;ema_200&quot;:[0,1.659058630259036],&quot;ulcer_index&quot;:[0,11.450958602018032],&quot;force_index&quot;:[0,22557.36192897454],&quot;easy_movement&quot;:[0,0.11859548360484178],&quot;volume_weighted_avg&quot;:[0,1.8872981951002494],&quot;channel_index&quot;:[0,-0.4489337461179127],&quot;williams_r&quot;:[0,-8.333325054910777],&quot;mass_index&quot;:[0,24.561236842698925],&quot;obv&quot;:[0,16209789],&quot;rsi&quot;:[0,61.50039999701472],&quot;rsi_2&quot;:[0,90.3987272973515],&quot;vwma&quot;:[0,1.932343708004627],&quot;macd&quot;:[0,0.020591117803565644],&quot;stoch&quot;:[0,91.66667494508923],&quot;bb_middle&quot;:[0,1.9874999821186066],&quot;bb_low&quot;:[0,1.7429698402991827],&quot;bb_upper&quot;:[0,2.2320301239380305],&quot;timestamp&quot;:[0,&quot;2025-07-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.15],&quot;low&quot;:[0,2.11],&quot;high&quot;:[0,2.18],&quot;close&quot;:[0,2.13],&quot;volume&quot;:[0,394300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.0740000009536743],&quot;sma_10&quot;:[0,1.9620000004768372],&quot;sma_20&quot;:[0,1.9869999825954436],&quot;sma_50&quot;:[0,2.0053019952774047],&quot;sma_100&quot;:[0,1.7623799979686736],&quot;ema_9&quot;:[0,2.036172721637747],&quot;ema_12&quot;:[0,2.020073402726659],&quot;ema_26&quot;:[0,2.001669128258014],&quot;ema_50&quot;:[0,1.948982723511561],&quot;ema_200&quot;:[0,1.667721882600695],&quot;ulcer_index&quot;:[0,11.362829144626996],&quot;force_index&quot;:[0,16650.162945038388],&quot;easy_movement&quot;:[0,0.14923636373662477],&quot;volume_weighted_avg&quot;:[0,1.8909081744337433],&quot;channel_index&quot;:[0,-67.7722295278648],&quot;williams_r&quot;:[0,-14.58331884609386],&quot;mass_index&quot;:[0,24.682692016034462],&quot;obv&quot;:[0,14570589],&quot;rsi&quot;:[0,59.46647336012198],&quot;rsi_2&quot;:[0,70.9013174681823],&quot;vwma&quot;:[0,1.9292583977223052],&quot;macd&quot;:[0,0.02669453197635797],&quot;stoch&quot;:[0,85.41668115390614],&quot;bb_middle&quot;:[0,1.9869999825954436],&quot;bb_low&quot;:[0,1.7439279962591483],&quot;bb_upper&quot;:[0,2.230071968931739],&quot;timestamp&quot;:[0,&quot;2025-07-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.13],&quot;low&quot;:[0,2.13],&quot;high&quot;:[0,2.21],&quot;close&quot;:[0,2.16],&quot;volume&quot;:[0,677300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.0980000257492066],&quot;sma_10&quot;:[0,1.9920000076293944],&quot;sma_20&quot;:[0,1.988999992609024],&quot;sma_50&quot;:[0,2.0132019972801207],&quot;sma_100&quot;:[0,1.769779999256134],&quot;ema_9&quot;:[0,2.0549382001739365],&quot;ema_12&quot;:[0,2.036985197859026],&quot;ema_26&quot;:[0,2.011120575857906],&quot;ema_50&quot;:[0,1.9538847401401558],&quot;ema_200&quot;:[0,1.6281764991907721],&quot;ulcer_index&quot;:[0,11.121726992825016],&quot;force_index&quot;:[0,12581.861609027816],&quot;easy_movement&quot;:[0,0.14093603668829943],&quot;volume_weighted_avg&quot;:[0,1.890236355379746],&quot;channel_index&quot;:[0,-90.02848497504985],&quot;williams_r&quot;:[0,-20.833312637276943],&quot;mass_index&quot;:[0,24.75720556042008],&quot;obv&quot;:[0,15604689],&quot;rsi&quot;:[0,57.43536584722235],&quot;rsi_2&quot;:[0,49.53406884366508],&quot;vwma&quot;:[0,1.9230550088557625],&quot;macd&quot;:[0,0.02725461433809818],&quot;stoch&quot;:[0,79.16668736272305],&quot;bb_middle&quot;:[0,1.988999992609024],&quot;bb_low&quot;:[0,1.7419453412827002],&quot;bb_upper&quot;:[0,2.236054643935348],&quot;timestamp&quot;:[0,&quot;2025-07-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.16],&quot;low&quot;:[0,2.04],&quot;high&quot;:[0,2.19],&quot;close&quot;:[0,2.06],&quot;volume&quot;:[0,614400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.1440000534057617],&quot;sma_10&quot;:[0,2.0330000162124633],&quot;sma_20&quot;:[0,1.9910000026226045],&quot;sma_50&quot;:[0,2.0210019993782042],&quot;sma_100&quot;:[0,1.7786800003051757],&quot;ema_9&quot;:[0,2.0759505773113984],&quot;ema_12&quot;:[0,2.0559105669067366],&quot;ema_26&quot;:[0,2.0221623255383476],&quot;ema_50&quot;:[0,1.9625168704736409],&quot;ema_200&quot;:[0,1.6445045569115238],&quot;ulcer_index&quot;:[0,10.508239392891644],&quot;force_index&quot;:[0,13687.27386578291],&quot;easy_movement&quot;:[0,0.267997811432687],&quot;volume_weighted_avg&quot;:[0,1.9011341683958483],&quot;channel_index&quot;:[0,-51.16451842175659],&quot;williams_r&quot;:[0,-14.58331884609386],&quot;mass_index&quot;:[0,24.84302262657957],&quot;obv&quot;:[0,14723189],&quot;rsi&quot;:[0,58.952351290055745],&quot;rsi_2&quot;:[0,68.51255904534274],&quot;vwma&quot;:[0,1.9233958446855113],&quot;macd&quot;:[0,0.028127909264326734],&quot;stoch&quot;:[0,85.41668115390614],&quot;bb_middle&quot;:[0,1.9910000026226045],&quot;bb_low&quot;:[0,1.7391349344461458],&quot;bb_upper&quot;:[0,2.242865070799063],&quot;timestamp&quot;:[0,&quot;2025-07-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.08],&quot;low&quot;:[0,2.04],&quot;high&quot;:[0,2.11],&quot;close&quot;:[0,2.07],&quot;volume&quot;:[0,498300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.140000057220459],&quot;sma_10&quot;:[0,2.058000016212463],&quot;sma_20&quot;:[0,1.9915000021457672],&quot;sma_50&quot;:[0,2.0264019989967346],&quot;sma_100&quot;:[0,1.7862800002098083],&quot;ema_9&quot;:[0,2.072760450407064],&quot;ema_12&quot;:[0,2.0565397022122176],&quot;ema_26&quot;:[0,2.0249696579441943],&quot;ema_50&quot;:[0,1.966522794587772],&quot;ema_200&quot;:[0,1.6523175996043928],&quot;ulcer_index&quot;:[0,10.179973858646852],&quot;force_index&quot;:[0,2954.8257889271117],&quot;easy_movement&quot;:[0,0.17723882117394546],&quot;volume_weighted_avg&quot;:[0,1.9057887006341576],&quot;channel_index&quot;:[0,-59.00154390651029],&quot;williams_r&quot;:[0,-35.41668115390614],&quot;mass_index&quot;:[0,24.92067715995117],&quot;obv&quot;:[0,12677089],&quot;rsi&quot;:[0,52.25569977609641],&quot;rsi_2&quot;:[0,19.535340074146873],&quot;vwma&quot;:[0,1.9239666284192471],&quot;macd&quot;:[0,0.02076554383118026],&quot;stoch&quot;:[0,64.58331884609386],&quot;bb_middle&quot;:[0,1.9915000021457672],&quot;bb_low&quot;:[0,1.7391292191597012],&quot;bb_upper&quot;:[0,2.243870785131833],&quot;timestamp&quot;:[0,&quot;2025-07-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.07],&quot;low&quot;:[0,2.04],&quot;high&quot;:[0,2.13],&quot;close&quot;:[0,2.1],&quot;volume&quot;:[0,667100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.116000032424927],&quot;sma_10&quot;:[0,2.0800000071525573],&quot;sma_20&quot;:[0,1.9925000011920928],&quot;sma_50&quot;:[0,2.0312019968032837],&quot;sma_100&quot;:[0,1.7938800001144408],&quot;ema_9&quot;:[0,2.0722083469497665],&quot;ema_12&quot;:[0,2.058610500316333],&quot;ema_26&quot;:[0,2.0282506825698117],&quot;ema_50&quot;:[0,1.9683840191917603],&quot;ema_200&quot;:[0,1.6123285197681347],&quot;ulcer_index&quot;:[0,9.410637596837777],&quot;force_index&quot;:[0,3244.4559493976603],&quot;easy_movement&quot;:[0,0.16794363803253923],&quot;volume_weighted_avg&quot;:[0,1.9129995472331442],&quot;channel_index&quot;:[0,-71.56536522751125],&quot;williams_r&quot;:[0,-33.33334989017845],&quot;mass_index&quot;:[0,24.90001906511656],&quot;obv&quot;:[0,14126289],&quot;rsi&quot;:[0,52.84742893576917],&quot;rsi_2&quot;:[0,29.600536235809443],&quot;vwma&quot;:[0,1.9237934358171194],&quot;macd&quot;:[0,0.015574964647607424],&quot;stoch&quot;:[0,66.66665010982156],&quot;bb_middle&quot;:[0,1.9925000011920928],&quot;bb_low&quot;:[0,1.7390537324977415],&quot;bb_upper&quot;:[0,2.2459462698864443],&quot;timestamp&quot;:[0,&quot;2025-07-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.1],&quot;low&quot;:[0,2.1],&quot;high&quot;:[0,2.36],&quot;close&quot;:[0,2.21],&quot;volume&quot;:[0,1551900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.1039999961853026],&quot;sma_10&quot;:[0,2.0889999985694887],&quot;sma_20&quot;:[0,1.9939999997615814],&quot;sma_50&quot;:[0,2.0361019945144654],&quot;sma_100&quot;:[0,1.802979998588562],&quot;ema_9&quot;:[0,2.077766658494475],&quot;ema_12&quot;:[0,2.0649781032036425],&quot;ema_26&quot;:[0,2.0335836235337874],&quot;ema_50&quot;:[0,1.9742776605979795],&quot;ema_200&quot;:[0,1.631896012344505],&quot;ulcer_index&quot;:[0,8.394345960380559],&quot;force_index&quot;:[0,5640.122280121786],&quot;easy_movement&quot;:[0,0.19465399540472852],&quot;volume_weighted_avg&quot;:[0,1.9253331463477106],&quot;channel_index&quot;:[0,-49.39324016214584],&quot;williams_r&quot;:[0,-27.083356098995363],&quot;mass_index&quot;:[0,24.859943927838565],&quot;obv&quot;:[0,13436989],&quot;rsi&quot;:[0,54.617074758995294],&quot;rsi_2&quot;:[0,59.783924929306416],&quot;vwma&quot;:[0,1.924309611564477],&quot;macd&quot;:[0,0.013310797656797907],&quot;stoch&quot;:[0,72.91664390100465],&quot;bb_middle&quot;:[0,1.9939999997615814],&quot;bb_low&quot;:[0,1.738390905465969],&quot;bb_upper&quot;:[0,2.249609094057194],&quot;timestamp&quot;:[0,&quot;2025-07-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.22],&quot;low&quot;:[0,2.2],&quot;high&quot;:[0,2.36],&quot;close&quot;:[0,2.3],&quot;volume&quot;:[0,762900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.1199999809265138],&quot;sma_10&quot;:[0,2.10900000333786],&quot;sma_20&quot;:[0,2.00100000500679],&quot;sma_50&quot;:[0,2.0437019944190977],&quot;sma_100&quot;:[0,1.812779998779297],&quot;ema_9&quot;:[0,2.1042133344168263],&quot;ema_12&quot;:[0,2.0872891678947276],&quot;ema_26&quot;:[0,2.0466333223235846],&quot;ema_50&quot;:[0,1.9827894412697915],&quot;ema_200&quot;:[0,1.6229332502225324],&quot;ulcer_index&quot;:[0,6.611141711438935],&quot;force_index&quot;:[0,29221.32717963434],&quot;easy_movement&quot;:[0,0.37353778094200946],&quot;volume_weighted_avg&quot;:[0,2.049615187864744],&quot;channel_index&quot;:[0,53.176883078896125],&quot;williams_r&quot;:[0,-24.999980131781918],&quot;mass_index&quot;:[0,24.98349657258265],&quot;obv&quot;:[0,15854989],&quot;rsi&quot;:[0,60.48736160675922],&quot;rsi_2&quot;:[0,90.29566189859227],&quot;vwma&quot;:[0,1.940379793851217],&quot;macd&quot;:[0,0.018034634446423524],&quot;stoch&quot;:[0,75.00001986821808],&quot;bb_middle&quot;:[0,2.00100000500679],&quot;bb_low&quot;:[0,1.7302307044360576],&quot;bb_upper&quot;:[0,2.2717693055775223],&quot;timestamp&quot;:[0,&quot;2025-07-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.3],&quot;low&quot;:[0,2.3],&quot;high&quot;:[0,2.6],&quot;close&quot;:[0,2.58],&quot;volume&quot;:[0,1332900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.147999954223633],&quot;sma_10&quot;:[0,2.1460000038146974],&quot;sma_20&quot;:[0,2.0165000021457673],&quot;sma_50&quot;:[0,2.0525019931793214],&quot;sma_100&quot;:[0,1.823879997730255],&quot;ema_9&quot;:[0,2.1433706580130143],&quot;ema_12&quot;:[0,2.120013908406129],&quot;ema_26&quot;:[0,2.0654375883898477],&quot;ema_50&quot;:[0,1.9966935374220285],&quot;ema_200&quot;:[0,1.6591003143042755],&quot;ulcer_index&quot;:[0,4.90391263968001],&quot;force_index&quot;:[0,34855.611897454335],&quot;easy_movement&quot;:[0,0.41526061843905665],&quot;volume_weighted_avg&quot;:[0,2.0880025659416823],&quot;channel_index&quot;:[0,-40.769040739473475],&quot;williams_r&quot;:[0,-9.999992052712766],&quot;mass_index&quot;:[0,25.126028875698967],&quot;obv&quot;:[0,15730189],&quot;rsi&quot;:[0,64.52177300241058],&quot;rsi_2&quot;:[0,95.67060206026866],&quot;vwma&quot;:[0,1.950432976446626],&quot;macd&quot;:[0,0.02561027991333984],&quot;stoch&quot;:[0,90.00000794728723],&quot;bb_middle&quot;:[0,2.0165000021457673],&quot;bb_low&quot;:[0,1.71614852769546],&quot;bb_upper&quot;:[0,2.3168514765960744],&quot;timestamp&quot;:[0,&quot;2025-07-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.6],&quot;low&quot;:[0,2.53],&quot;high&quot;:[0,2.72],&quot;close&quot;:[0,2.7],&quot;volume&quot;:[0,1289800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.2519999504089356],&quot;sma_10&quot;:[0,2.196000003814697],&quot;sma_20&quot;:[0,2.0509999990463257],&quot;sma_50&quot;:[0,2.067401990890503],&quot;sma_100&quot;:[0,1.8369799971580505],&quot;ema_9&quot;:[0,2.230696511165882],&quot;ema_12&quot;:[0,2.1907809915737757],&quot;ema_26&quot;:[0,2.1035851385907307],&quot;ema_50&quot;:[0,2.020849709585245],&quot;ema_200&quot;:[0,1.694014860076548],&quot;ulcer_index&quot;:[0,3.5302299189413078],&quot;force_index&quot;:[0,83192.39267405638],&quot;easy_movement&quot;:[0,0.7046848298704188],&quot;volume_weighted_avg&quot;:[0,2.168686796587646],&quot;channel_index&quot;:[0,26.91231974342635],&quot;williams_r&quot;:[0,-2.7027005257613728],&quot;mass_index&quot;:[0,25.48348136604016],&quot;obv&quot;:[0,15828089],&quot;rsi&quot;:[0,73.569055731683],&quot;rsi_2&quot;:[0,99.02629289373117],&quot;vwma&quot;:[0,1.991282206244643],&quot;macd&quot;:[0,0.04662426907299465],&quot;stoch&quot;:[0,97.29729947423863],&quot;bb_middle&quot;:[0,2.0509999990463257],&quot;bb_low&quot;:[0,1.6692199700411485],&quot;bb_upper&quot;:[0,2.4327800280515026],&quot;timestamp&quot;:[0,&quot;2025-07-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.67],&quot;low&quot;:[0,2.47],&quot;high&quot;:[0,2.67],&quot;close&quot;:[0,2.52],&quot;volume&quot;:[0,1099900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.3779999732971193],&quot;sma_10&quot;:[0,2.247000002861023],&quot;sma_20&quot;:[0,2.0889999985694887],&quot;sma_50&quot;:[0,2.0838019919395445],&quot;sma_100&quot;:[0,1.8505799973011017],&quot;ema_9&quot;:[0,2.324557218487782],&quot;ema_12&quot;:[0,2.2691223898238237],&quot;ema_26&quot;:[0,2.1478049342375876],&quot;ema_50&quot;:[0,2.0491305829789104],&quot;ema_200&quot;:[0,1.7371335051560879],&quot;ulcer_index&quot;:[0,3.2464594127575506],&quot;force_index&quot;:[0,93418.71675218536],&quot;easy_movement&quot;:[0,0.7694613093040606],&quot;volume_weighted_avg&quot;:[0,2.244244214964336],&quot;channel_index&quot;:[0,17.136803692596093],&quot;williams_r&quot;:[0,-2.4691332587564],&quot;mass_index&quot;:[0,25.832081501675002],&quot;obv&quot;:[0,15902489],&quot;rsi&quot;:[0,76.34942863875833],&quot;rsi_2&quot;:[0,99.41496855632695],&quot;vwma&quot;:[0,2.032067401764686],&quot;macd&quot;:[0,0.06464866424105065],&quot;stoch&quot;:[0,97.5308667412436],&quot;bb_middle&quot;:[0,2.0889999985694887],&quot;bb_low&quot;:[0,1.6180902344942982],&quot;bb_upper&quot;:[0,2.559909762644679],&quot;timestamp&quot;:[0,&quot;2025-07-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.53],&quot;low&quot;:[0,2.335],&quot;high&quot;:[0,2.55],&quot;close&quot;:[0,2.35],&quot;volume&quot;:[0,815542],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.4619999885559083],&quot;sma_10&quot;:[0,2.2829999923706055],&quot;sma_20&quot;:[0,2.1224999964237212],&quot;sma_50&quot;:[0,2.0932019925117493],&quot;sma_100&quot;:[0,1.8614799976348877],&quot;ema_9&quot;:[0,2.363645770969417],&quot;ema_12&quot;:[0,2.3077189406337055],&quot;ema_26&quot;:[0,2.1753612998654197],&quot;ema_50&quot;:[0,2.0670468739645678],&quot;ema_200&quot;:[0,1.7338869405936492],&quot;ulcer_index&quot;:[0,3.621324511854868],&quot;force_index&quot;:[0,51789.92232807678],&quot;easy_movement&quot;:[0,0.6339237984533396],&quot;volume_weighted_avg&quot;:[0,2.277501041745714],&quot;channel_index&quot;:[0,-8.864787246391021],&quot;williams_r&quot;:[0,-24.691362021954227],&quot;mass_index&quot;:[0,26.100141389959425],&quot;obv&quot;:[0,15530689],&quot;rsi&quot;:[0,65.24969456579626],&quot;rsi_2&quot;:[0,45.239778417853266],&quot;vwma&quot;:[0,2.0603748095768433],&quot;macd&quot;:[0,0.06053375723844598],&quot;stoch&quot;:[0,75.30863797804577],&quot;bb_middle&quot;:[0,2.1224999964237212],&quot;bb_low&quot;:[0,1.62955476026578],&quot;bb_upper&quot;:[0,2.615445232581662],&quot;timestamp&quot;:[0,&quot;2025-07-25T14:30:00Z&quot;]}]]],&quot;hourly&quot;:[1,[[0,{&quot;open&quot;:[0,1.935],&quot;low&quot;:[0,1.93],&quot;high&quot;:[0,1.94],&quot;close&quot;:[0,1.935],&quot;volume&quot;:[0,54145],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.9121799707412719],&quot;sma_10&quot;:[0,1.9006299734115601],&quot;sma_20&quot;:[0,1.9424200057983398],&quot;sma_50&quot;:[0,2.02062602519989],&quot;sma_100&quot;:[0,2.0822130060195922],&quot;ema_9&quot;:[0,1.9154492969974464],&quot;ema_12&quot;:[0,1.9209951536000076],&quot;ema_26&quot;:[0,1.9578962351252085],&quot;ema_50&quot;:[0,2.003478517919499],&quot;ema_200&quot;:[0,2.087812689121238],&quot;ulcer_index&quot;:[0,7.320852924180178],&quot;force_index&quot;:[0,-472.2785354025757],&quot;easy_movement&quot;:[0,-0.0731012793621151],&quot;volume_weighted_avg&quot;:[0,1.911021149746256],&quot;channel_index&quot;:[0,-44.33055344784464],&quot;williams_r&quot;:[0,-50.000035061564596],&quot;mass_index&quot;:[0,24.181523795333362],&quot;obv&quot;:[0,-1544016],&quot;rsi&quot;:[0,43.235640380201914],&quot;rsi_2&quot;:[0,99.36872001603996],&quot;vwma&quot;:[0,1.945461506466693],&quot;macd&quot;:[0,0.005186078767017779],&quot;stoch&quot;:[0,49.9999649384354],&quot;bb_middle&quot;:[0,1.9424200057983398],&quot;bb_low&quot;:[0,1.8194767315450573],&quot;bb_upper&quot;:[0,2.0653632800516224],&quot;timestamp&quot;:[0,&quot;2025-06-24T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.95],&quot;low&quot;:[0,1.8309],&quot;high&quot;:[0,1.95],&quot;close&quot;:[0,1.835],&quot;volume&quot;:[0,205190],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.919219970703125],&quot;sma_10&quot;:[0,1.90658997297287],&quot;sma_20&quot;:[0,1.935420000553131],&quot;sma_50&quot;:[0,2.0166260242462157],&quot;sma_100&quot;:[0,2.0802130055427552],&quot;ema_9&quot;:[0,1.9193594261538656],&quot;ema_12&quot;:[0,1.923149736550705],&quot;ema_26&quot;:[0,1.956200213469974],&quot;ema_50&quot;:[0,2.000793083600285],&quot;ema_200&quot;:[0,2.086292164282017],&quot;ulcer_index&quot;:[0,7.185432100706898],&quot;force_index&quot;:[0,-404.80983805694956],&quot;easy_movement&quot;:[0,-0.044572802375200955],&quot;volume_weighted_avg&quot;:[0,1.903579655636938],&quot;channel_index&quot;:[0,-66.34795294150307],&quot;williams_r&quot;:[0,-38.89292157123207],&quot;mass_index&quot;:[0,24.092056960322452],&quot;obv&quot;:[0,-1544016],&quot;rsi&quot;:[0,43.23616950572472],&quot;rsi_2&quot;:[0,99.36872001603996],&quot;vwma&quot;:[0,1.9371565801125237],&quot;macd&quot;:[0,0.007229346698359743],&quot;stoch&quot;:[0,61.10707842876793],&quot;bb_middle&quot;:[0,1.935420000553131],&quot;bb_low&quot;:[0,1.8285810265962354],&quot;bb_upper&quot;:[0,2.042258974510027],&quot;timestamp&quot;:[0,&quot;2025-06-25T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.8366],&quot;low&quot;:[0,1.83],&quot;high&quot;:[0,1.8599],&quot;close&quot;:[0,1.8546],&quot;volume&quot;:[0,82146],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.9060799837112428],&quot;sma_10&quot;:[0,1.9015899777412415],&quot;sma_20&quot;:[0,1.9246700048446654],&quot;sma_50&quot;:[0,2.0110260248184204],&quot;sma_100&quot;:[0,2.0772130060195924],&quot;ema_9&quot;:[0,1.9024875485575796],&quot;ema_12&quot;:[0,1.9095882458781448],&quot;ema_26&quot;:[0,1.9472337876183379],&quot;ema_50&quot;:[0,1.9947490440592917],&quot;ema_200&quot;:[0,2.092988689586824],&quot;ulcer_index&quot;:[0,7.107367848775244],&quot;force_index&quot;:[0,-3278.2290155075257],&quot;easy_movement&quot;:[0,-0.1691025982900163],&quot;volume_weighted_avg&quot;:[0,1.8857881415197124],&quot;channel_index&quot;:[0,93.07260143246035],&quot;williams_r&quot;:[0,-96.82410408413898],&quot;mass_index&quot;:[0,24.536980197474854],&quot;obv&quot;:[0,-1852108],&quot;rsi&quot;:[0,27.425768909865766],&quot;rsi_2&quot;:[0,5.921450316227109],&quot;vwma&quot;:[0,1.9243631533166137],&quot;macd&quot;:[0,0.0021218608208090697],&quot;stoch&quot;:[0,3.175895915861012],&quot;bb_middle&quot;:[0,1.9246700048446654],&quot;bb_low&quot;:[0,1.8229673135038968],&quot;bb_upper&quot;:[0,2.026372696185434],&quot;timestamp&quot;:[0,&quot;2025-06-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.8593],&quot;low&quot;:[0,1.845],&quot;high&quot;:[0,1.87],&quot;close&quot;:[0,1.855],&quot;volume&quot;:[0,97767],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.8949999809265137],&quot;sma_10&quot;:[0,1.8975499749183655],&quot;sma_20&quot;:[0,1.917079997062683],&quot;sma_50&quot;:[0,2.006618022918701],&quot;sma_100&quot;:[0,2.074159004688263],&quot;ema_9&quot;:[0,1.8929100293886703],&quot;ema_12&quot;:[0,1.901128509299498],&quot;ema_26&quot;:[0,1.940378840929777],&quot;ema_50&quot;:[0,1.9895275868788318],&quot;ema_200&quot;:[0,2.0961347588694474],&quot;ulcer_index&quot;:[0,6.834313504283317],&quot;force_index&quot;:[0,-2579.8711006586636],&quot;easy_movement&quot;:[0,-0.22222787954297135],&quot;volume_weighted_avg&quot;:[0,1.8816407315868653],&quot;channel_index&quot;:[0,-33.44437984134674],&quot;williams_r&quot;:[0,-79.50007599591908],&quot;mass_index&quot;:[0,24.849627112082743],&quot;obv&quot;:[0,-1919526],&quot;rsi&quot;:[0,32.616826678974874],&quot;rsi_2&quot;:[0,31.26124837995515],&quot;vwma&quot;:[0,1.9129939859439404],&quot;macd&quot;:[0,0.00042231782576315074],&quot;stoch&quot;:[0,20.49992400408093],&quot;bb_middle&quot;:[0,1.917079997062683],&quot;bb_low&quot;:[0,1.818292320545719],&quot;bb_upper&quot;:[0,2.015867673579647],&quot;timestamp&quot;:[0,&quot;2025-06-25T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.855],&quot;low&quot;:[0,1.84],&quot;high&quot;:[0,1.87],&quot;close&quot;:[0,1.855],&quot;volume&quot;:[0,96900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.882919979095459],&quot;sma_10&quot;:[0,1.8940499782562257],&quot;sma_20&quot;:[0,1.9103299975395203],&quot;sma_50&quot;:[0,2.0024180221557617],&quot;sma_100&quot;:[0,2.070959005355835],&quot;ema_9&quot;:[0,1.885328027324615],&quot;ema_12&quot;:[0,1.8940318182175935],&quot;ema_26&quot;:[0,1.9340522108376608],&quot;ema_50&quot;:[0,1.98416046889998],&quot;ema_200&quot;:[0,2.0918960719557815],&quot;ulcer_index&quot;:[0,6.372813610365745],&quot;force_index&quot;:[0,-2205.7379386764524],&quot;easy_movement&quot;:[0,-0.1231646260774487],&quot;volume_weighted_avg&quot;:[0,1.8822736023029147],&quot;channel_index&quot;:[0,-14.323017551163561],&quot;williams_r&quot;:[0,-79.16668736272305],&quot;mass_index&quot;:[0,25.07822881811336],&quot;obv&quot;:[0,-1707902],&quot;rsi&quot;:[0,32.723481676542434],&quot;rsi_2&quot;:[0,32.00885435643292],&quot;vwma&quot;:[0,1.9065585104383158],&quot;macd&quot;:[0,-0.0002810815123930749],&quot;stoch&quot;:[0,20.833312637276943],&quot;bb_middle&quot;:[0,1.9103299975395203],&quot;bb_low&quot;:[0,1.813976097011557],&quot;bb_upper&quot;:[0,2.0066838980674837],&quot;timestamp&quot;:[0,&quot;2025-06-25T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.8591],&quot;low&quot;:[0,1.85],&quot;high&quot;:[0,1.86],&quot;close&quot;:[0,1.855],&quot;volume&quot;:[0,34447],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.866919994354248],&quot;sma_10&quot;:[0,1.88954998254776],&quot;sma_20&quot;:[0,1.9023299932479858],&quot;sma_50&quot;:[0,1.9982180213928222],&quot;sma_100&quot;:[0,2.0678090047836304],&quot;ema_9&quot;:[0,1.8792624256733708],&quot;ema_12&quot;:[0,1.888026925763661],&quot;ema_26&quot;:[0,1.928194219903244],&quot;ema_50&quot;:[0,1.9790038217715265],&quot;ema_200&quot;:[0,2.0876994733227447],&quot;ulcer_index&quot;:[0,5.935010672890518],&quot;force_index&quot;:[0,-1890.642362945716],&quot;easy_movement&quot;:[0,-0.09876096640062601],&quot;volume_weighted_avg&quot;:[0,1.8807475306970036],&quot;channel_index&quot;:[0,-15.191591591717039],&quot;williams_r&quot;:[0,-79.16668736272305],&quot;mass_index&quot;:[0,25.325124684356595],&quot;obv&quot;:[0,-1629406],&quot;rsi&quot;:[0,32.7281750878406],&quot;rsi_2&quot;:[0,32.00885435643292],&quot;vwma&quot;:[0,1.8994972126523069],&quot;macd&quot;:[0,-0.00034527354436514335],&quot;stoch&quot;:[0,20.833312637276943],&quot;bb_middle&quot;:[0,1.9023299932479858],&quot;bb_low&quot;:[0,1.816021309440617],&quot;bb_upper&quot;:[0,1.9886386770553546],&quot;timestamp&quot;:[0,&quot;2025-06-25T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.855],&quot;low&quot;:[0,1.855],&quot;high&quot;:[0,1.87],&quot;close&quot;:[0,1.865],&quot;volume&quot;:[0,61444],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.8509200096130372],&quot;sma_10&quot;:[0,1.885069990158081],&quot;sma_20&quot;:[0,1.8943299889564513],&quot;sma_50&quot;:[0,1.9940180206298828],&quot;sma_100&quot;:[0,2.064709005355835],&quot;ema_9&quot;:[0,1.8744099443513569],&quot;ema_12&quot;:[0,1.8829458626401236],&quot;ema_26&quot;:[0,1.922767881305652],&quot;ema_50&quot;:[0,1.9739578690145672],&quot;ema_200&quot;:[0,2.08170529562111],&quot;ulcer_index&quot;:[0,5.518734497043754],&quot;force_index&quot;:[0,-1620.5615242023273],&quot;easy_movement&quot;:[0,-0.15462844621300034],&quot;volume_weighted_avg&quot;:[0,1.8796693907624276],&quot;channel_index&quot;:[0,-86.01409254499308],&quot;williams_r&quot;:[0,-79.16668736272305],&quot;mass_index&quot;:[0,25.329205430343027],&quot;obv&quot;:[0,-1583360],&quot;rsi&quot;:[0,32.735152375260384],&quot;rsi_2&quot;:[0,32.00885435643292],&quot;vwma&quot;:[0,1.8965083137499996],&quot;macd&quot;:[0,-0.0000057725562600807745],&quot;stoch&quot;:[0,20.833312637276943],&quot;bb_middle&quot;:[0,1.8943299889564513],&quot;bb_low&quot;:[0,1.8228995815318083],&quot;bb_upper&quot;:[0,1.9657603963810943],&quot;timestamp&quot;:[0,&quot;2025-06-25T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.865],&quot;low&quot;:[0,1.85],&quot;high&quot;:[0,1.87],&quot;close&quot;:[0,1.855],&quot;volume&quot;:[0,85981],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.8569200038909912],&quot;sma_10&quot;:[0,1.881499993801117],&quot;sma_20&quot;:[0,1.888329988718033],&quot;sma_50&quot;:[0,1.9904420185089111],&quot;sma_100&quot;:[0,2.0618090057373046],&quot;ema_9&quot;:[0,1.872527957386397],&quot;ema_12&quot;:[0,1.880184961606862],&quot;ema_26&quot;:[0,1.9184842337496042],&quot;ema_50&quot;:[0,1.9695019532466336],&quot;ema_200&quot;:[0,2.075870263871362],&quot;ulcer_index&quot;:[0,5.1006048025253765],&quot;force_index&quot;:[0,-1301.2383239120425],&quot;easy_movement&quot;:[0,-0.13306221941039112],&quot;volume_weighted_avg&quot;:[0,1.8778453851677808],&quot;channel_index&quot;:[0,-50.133841639330775],&quot;williams_r&quot;:[0,-70.83336230781228],&quot;mass_index&quot;:[0,25.21706599769506],&quot;obv&quot;:[0,-1408444],&quot;rsi&quot;:[0,35.888096109475924],&quot;rsi_2&quot;:[0,78.58443175155317],&quot;vwma&quot;:[0,1.8884019848336917],&quot;macd&quot;:[0,0.001207805073209632],&quot;stoch&quot;:[0,29.16663769218772],&quot;bb_middle&quot;:[0,1.888329988718033],&quot;bb_low&quot;:[0,1.8292864290979507],&quot;bb_upper&quot;:[0,1.9473735483381152],&quot;timestamp&quot;:[0,&quot;2025-06-25T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.87],&quot;low&quot;:[0,1.835],&quot;high&quot;:[0,1.87],&quot;close&quot;:[0,1.85],&quot;volume&quot;:[0,118173],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.8570000171661376],&quot;sma_10&quot;:[0,1.8759999990463256],&quot;sma_20&quot;:[0,1.8840799868106841],&quot;sma_50&quot;:[0,1.9866420173645019],&quot;sma_100&quot;:[0,2.0589090061187743],&quot;ema_9&quot;:[0,1.869022369723815],&quot;ema_12&quot;:[0,1.8763103550632656],&quot;ema_26&quot;:[0,1.913781699329151],&quot;ema_50&quot;:[0,1.965011681318275],&quot;ema_200&quot;:[0,2.0736725499927764],&quot;ulcer_index&quot;:[0,4.643199628687259],&quot;force_index&quot;:[0,-1238.196246070017],&quot;easy_movement&quot;:[0,-0.14139305456819298],&quot;volume_weighted_avg&quot;:[0,1.8751480666328255],&quot;channel_index&quot;:[0,-10.388507621024567],&quot;williams_r&quot;:[0,-79.16668736272305],&quot;mass_index&quot;:[0,25.002575210318266],&quot;obv&quot;:[0,-1494425],&quot;rsi&quot;:[0,34.1716315572513],&quot;rsi_2&quot;:[0,33.15731207853503],&quot;vwma&quot;:[0,1.8785333534026156],&quot;macd&quot;:[0,0.0016285863600531553],&quot;stoch&quot;:[0,20.833312637276943],&quot;bb_middle&quot;:[0,1.8840799868106841],&quot;bb_low&quot;:[0,1.8283833976219823],&quot;bb_upper&quot;:[0,1.939776575999386],&quot;timestamp&quot;:[0,&quot;2025-06-26T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.855],&quot;low&quot;:[0,1.83],&quot;high&quot;:[0,1.865],&quot;close&quot;:[0,1.8301],&quot;volume&quot;:[0,162371],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.856000018119812],&quot;sma_10&quot;:[0,1.8694599986076355],&quot;sma_20&quot;:[0,1.8815449893474578],&quot;sma_50&quot;:[0,1.98274201631546],&quot;sma_100&quot;:[0,2.055959006547928],&quot;ema_9&quot;:[0,1.8652179005474236],&quot;ema_12&quot;:[0,1.8722626117984338],&quot;ema_26&quot;:[0,1.9090571307745368],&quot;ema_50&quot;:[0,1.9605014202407685],&quot;ema_200&quot;:[0,2.071446952717643],&quot;ulcer_index&quot;:[0,4.371882899865977],&quot;force_index&quot;:[0,-1145.7016380520367],&quot;easy_movement&quot;:[0,-0.1963890371473782],&quot;volume_weighted_avg&quot;:[0,1.8708241158098118],&quot;channel_index&quot;:[0,42.63677181044054],&quot;williams_r&quot;:[0,-83.33334989017844],&quot;mass_index&quot;:[0,24.8859883121751],&quot;obv&quot;:[0,-1612598],&quot;rsi&quot;:[0,33.31597828137828],&quot;rsi_2&quot;:[0,21.011337235672315],&quot;vwma&quot;:[0,1.874310748367833],&quot;macd&quot;:[0,0.0018443293198684568],&quot;stoch&quot;:[0,16.666650109821553],&quot;bb_middle&quot;:[0,1.8815449893474578],&quot;bb_low&quot;:[0,1.8245059747609698],&quot;bb_upper&quot;:[0,1.938584003933946],&quot;timestamp&quot;:[0,&quot;2025-06-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.835],&quot;low&quot;:[0,1.835],&quot;high&quot;:[0,1.86],&quot;close&quot;:[0,1.855],&quot;volume&quot;:[0,124319],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.8510200262069703],&quot;sma_10&quot;:[0,1.858970010280609],&quot;sma_20&quot;:[0,1.8797999918460846],&quot;sma_50&quot;:[0,1.978144018650055],&quot;sma_100&quot;:[0,2.0528100073337554],&quot;ema_9&quot;:[0,1.8581943323357204],&quot;ema_12&quot;:[0,1.865776064180773],&quot;ema_26&quot;:[0,1.9031993669418907],&quot;ema_50&quot;:[0,1.955021524321539],&quot;ema_200&quot;:[0,2.0616879706008393],&quot;ulcer_index&quot;:[0,4.344871328197228],&quot;force_index&quot;:[0,-1443.6206083059415],&quot;easy_movement&quot;:[0,-0.19802501099415828],&quot;volume_weighted_avg&quot;:[0,1.8633192882598304],&quot;channel_index&quot;:[0,113.28494781666227],&quot;williams_r&quot;:[0,-99.916652841701],&quot;mass_index&quot;:[0,24.788691612731693],&quot;obv&quot;:[0,-1687095],&quot;rsi&quot;:[0,30.08247709455314],&quot;rsi_2&quot;:[0,5.365710167443865],&quot;vwma&quot;:[0,1.8712923816784461],&quot;macd&quot;:[0,0.0009608882278601058],&quot;stoch&quot;:[0,0.08334715829900272],&quot;bb_middle&quot;:[0,1.8797999918460846],&quot;bb_low&quot;:[0,1.8188423179263704],&quot;bb_upper&quot;:[0,1.9407576657657988],&quot;timestamp&quot;:[0,&quot;2025-06-26T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.8593],&quot;low&quot;:[0,1.82],&quot;high&quot;:[0,1.86],&quot;close&quot;:[0,1.8267],&quot;volume&quot;:[0,129529],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.8510200262069703],&quot;sma_10&quot;:[0,1.8509700179100037],&quot;sma_20&quot;:[0,1.8787799954414368],&quot;sma_50&quot;:[0,1.9741440176963807],&quot;sma_100&quot;:[0,2.0501100075244905],&quot;ema_9&quot;:[0,1.8575554696855145],&quot;ema_12&quot;:[0,1.8641182116987407],&quot;ema_26&quot;:[0,1.8996340453829381],&quot;ema_50&quot;:[0,1.9513004754285468],&quot;ema_200&quot;:[0,2.0636779840267248],&quot;ulcer_index&quot;:[0,4.219062352179566],&quot;force_index&quot;:[0,-795.167445653404],&quot;easy_movement&quot;:[0,-0.20308284730220802],&quot;volume_weighted_avg&quot;:[0,1.8609499042703204],&quot;channel_index&quot;:[0,53.6486153694788],&quot;williams_r&quot;:[0,-79.16668736272305],&quot;mass_index&quot;:[0,24.781238851759422],&quot;obv&quot;:[0,-1641586],&quot;rsi&quot;:[0,38.18861620618371],&quot;rsi_2&quot;:[0,66.95084914142376],&quot;vwma&quot;:[0,1.8698444073117244],&quot;macd&quot;:[0,0.002301037312537009],&quot;stoch&quot;:[0,20.833312637276943],&quot;bb_middle&quot;:[0,1.8787799954414368],&quot;bb_low&quot;:[0,1.816886440928008],&quot;bb_upper&quot;:[0,1.9406735499548655],&quot;timestamp&quot;:[0,&quot;2025-06-26T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.82],&quot;low&quot;:[0,1.82],&quot;high&quot;:[0,1.835],&quot;close&quot;:[0,1.83],&quot;volume&quot;:[0,109621],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.8433600187301635],&quot;sma_10&quot;:[0,1.8501400113105775],&quot;sma_20&quot;:[0,1.8758649945259094],&quot;sma_50&quot;:[0,1.969678018093109],&quot;sma_100&quot;:[0,2.0470170080661774],&quot;ema_9&quot;:[0,1.851384370180787],&quot;ema_12&quot;:[0,1.8583615599611303],&quot;ema_26&quot;:[0,1.8942356128216558],&quot;ema_50&quot;:[0,1.946578935171931],&quot;ema_200&quot;:[0,2.0646309043931694],&quot;ulcer_index&quot;:[0,4.254227723677238],&quot;force_index&quot;:[0,-1205.2413512289006],&quot;easy_movement&quot;:[0,-0.24662750412397072],&quot;volume_weighted_avg&quot;:[0,1.8552827549464008],&quot;channel_index&quot;:[0,57.743896982211844],&quot;williams_r&quot;:[0,-94.84621542586603],&quot;mass_index&quot;:[0,24.8100587142343],&quot;obv&quot;:[0,-1836159],&quot;rsi&quot;:[0,33.4402027040056],&quot;rsi_2&quot;:[0,27.004316176503266],&quot;vwma&quot;:[0,1.8661084078183938],&quot;macd&quot;:[0,0.0015594512402770863],&quot;stoch&quot;:[0,5.153784574133968],&quot;bb_middle&quot;:[0,1.8758649945259094],&quot;bb_low&quot;:[0,1.810050472826697],&quot;bb_upper&quot;:[0,1.9416795162251217],&quot;timestamp&quot;:[0,&quot;2025-06-26T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.835],&quot;low&quot;:[0,1.83],&quot;high&quot;:[0,1.85],&quot;close&quot;:[0,1.83],&quot;volume&quot;:[0,159146],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.8383600234985351],&quot;sma_10&quot;:[0,1.8476800203323365],&quot;sma_20&quot;:[0,1.872614997625351],&quot;sma_50&quot;:[0,1.965378017425537],&quot;sma_100&quot;:[0,2.0438670086860657],&quot;ema_9&quot;:[0,1.8471075047256613],&quot;ema_12&quot;:[0,1.8539982490905755],&quot;ema_26&quot;:[0,1.8894728765146895],&quot;ema_50&quot;:[0,1.9418241553734594],&quot;ema_200&quot;:[0,2.0586175087091583],&quot;ulcer_index&quot;:[0,4.296103451139805],&quot;force_index&quot;:[0,-981.3865299471371],&quot;easy_movement&quot;:[0,-0.2719500731086621],&quot;volume_weighted_avg&quot;:[0,1.8522201226998591],&quot;channel_index&quot;:[0,26.600138753807887],&quot;williams_r&quot;:[0,-92.30769936149669],&quot;mass_index&quot;:[0,24.60913795808215],&quot;obv&quot;:[0,-1674722],&quot;rsi&quot;:[0,34.468872065553214],&quot;rsi_2&quot;:[0,35.92102619513243],&quot;vwma&quot;:[0,1.8628064490343461],&quot;macd&quot;:[0,0.0015613272413397203],&quot;stoch&quot;:[0,7.692300638503319],&quot;bb_middle&quot;:[0,1.872614997625351],&quot;bb_low&quot;:[0,1.8045210143124544],&quot;bb_upper&quot;:[0,1.9407089809382476],&quot;timestamp&quot;:[0,&quot;2025-06-26T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.835],&quot;low&quot;:[0,1.82],&quot;high&quot;:[0,1.84],&quot;close&quot;:[0,1.835],&quot;volume&quot;:[0,103443],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.8343600273132323],&quot;sma_10&quot;:[0,1.8451800227165223],&quot;sma_20&quot;:[0,1.8696150004863739],&quot;sma_50&quot;:[0,1.9610780167579651],&quot;sma_100&quot;:[0,2.0408170092105866],&quot;ema_9&quot;:[0,1.8436860123635979],&quot;ema_12&quot;:[0,1.8503062173713092],&quot;ema_26&quot;:[0,1.8850674814332564],&quot;ema_50&quot;:[0,1.9374388960613764],&quot;ema_200&quot;:[0,2.0563427080544936],&quot;ulcer_index&quot;:[0,4.484031398009567],&quot;force_index&quot;:[0,-841.1847416244215],&quot;easy_movement&quot;:[0,-0.30406582265101934],&quot;volume_weighted_avg&quot;:[0,1.845658997539316],&quot;channel_index&quot;:[0,93.55486740122018],&quot;williams_r&quot;:[0,-92.30769936149669],&quot;mass_index&quot;:[0,24.303555708561703],&quot;obv&quot;:[0,-1674722],&quot;rsi&quot;:[0,34.47199777087117],&quot;rsi_2&quot;:[0,35.92102619513243],&quot;vwma&quot;:[0,1.8588693771837375],&quot;macd&quot;:[0,0.0018197524828051856],&quot;stoch&quot;:[0,7.692300638503319],&quot;bb_middle&quot;:[0,1.8696150004863739],&quot;bb_low&quot;:[0,1.7995896483413552],&quot;bb_upper&quot;:[0,1.9396403526313926],&quot;timestamp&quot;:[0,&quot;2025-06-26T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.84],&quot;low&quot;:[0,1.8],&quot;high&quot;:[0,1.8494],&quot;close&quot;:[0,1.805],&quot;volume&quot;:[0,207851],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.8353400230407715],&quot;sma_10&quot;:[0,1.8431800246238708],&quot;sma_20&quot;:[0,1.8663650035858155],&quot;sma_50&quot;:[0,1.9566780161857604],&quot;sma_100&quot;:[0,2.0378170096874237],&quot;ema_9&quot;:[0,1.8419488175131433],&quot;ema_12&quot;:[0,1.8479514186221941],&quot;ema_26&quot;:[0,1.881342871074002],&quot;ema_50&quot;:[0,1.932780978897579],&quot;ema_200&quot;:[0,2.041264588711799],&quot;ulcer_index&quot;:[0,4.5040665674744735],&quot;force_index&quot;:[0,-647.0914213896413],&quot;easy_movement&quot;:[0,-0.3315959448847396],&quot;volume_weighted_avg&quot;:[0,1.8418767325227292],&quot;channel_index&quot;:[0,9.963093624648279],&quot;williams_r&quot;:[0,-88.46154904224503],&quot;mass_index&quot;:[0,24.01161587565231],&quot;obv&quot;:[0,-1453104],&quot;rsi&quot;:[0,36.209081600789546],&quot;rsi_2&quot;:[0,63.17956983342078],&quot;vwma&quot;:[0,1.8558852360890679],&quot;macd&quot;:[0,0.0025314418554833393],&quot;stoch&quot;:[0,11.538450957754977],&quot;bb_middle&quot;:[0,1.8663650035858155],&quot;bb_low&quot;:[0,1.7962487444310749],&quot;bb_upper&quot;:[0,1.936481262740556],&quot;timestamp&quot;:[0,&quot;2025-06-27T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.805],&quot;low&quot;:[0,1.79],&quot;high&quot;:[0,1.8199],&quot;close&quot;:[0,1.8093],&quot;volume&quot;:[0,97901],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.8253400087356568],&quot;sma_10&quot;:[0,1.8381800174713134],&quot;sma_20&quot;:[0,1.8616250038146973],&quot;sma_50&quot;:[0,1.9516780138015748],&quot;sma_100&quot;:[0,2.034867010116577],&quot;ema_9&quot;:[0,1.834559043523153],&quot;ema_12&quot;:[0,1.8413435008291157],&quot;ema_26&quot;:[0,1.875694658671195],&quot;ema_50&quot;:[0,1.9280445480428283],&quot;ema_200&quot;:[0,2.044431880983831],&quot;ulcer_index&quot;:[0,4.3724380231115765],&quot;force_index&quot;:[0,-1445.4605861123778],&quot;easy_movement&quot;:[0,-0.1558898523987895],&quot;volume_weighted_avg&quot;:[0,1.8379013357585299],&quot;channel_index&quot;:[0,149.25313270797082],&quot;williams_r&quot;:[0,-92.85715502134695],&quot;mass_index&quot;:[0,23.971328681959875],&quot;obv&quot;:[0,-1725266],&quot;rsi&quot;:[0,30.947913344068553],&quot;rsi_2&quot;:[0,10.349335473787733],&quot;vwma&quot;:[0,1.8488495589905003],&quot;macd&quot;:[0,0.0012660503910198254],&quot;stoch&quot;:[0,7.142844978653039],&quot;bb_middle&quot;:[0,1.8616250038146973],&quot;bb_low&quot;:[0,1.7884404809105199],&quot;bb_upper&quot;:[0,1.9348095267188747],&quot;timestamp&quot;:[0,&quot;2025-06-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.805],&quot;low&quot;:[0,1.805],&quot;high&quot;:[0,1.8353],&quot;close&quot;:[0,1.835],&quot;volume&quot;:[0,76052],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.8218600034713746],&quot;sma_10&quot;:[0,1.832610011100769],&quot;sma_20&quot;:[0,1.857055002450943],&quot;sma_50&quot;:[0,1.9462020111083984],&quot;sma_100&quot;:[0,2.0318100094795226],&quot;ema_9&quot;:[0,1.8295072240071897],&quot;ema_12&quot;:[0,1.8364137292511455],&quot;ema_26&quot;:[0,1.8708265371730577],&quot;ema_50&quot;:[0,1.9254015408442944],&quot;ema_200&quot;:[0,2.0825586224491492],&quot;ulcer_index&quot;:[0,4.303739461332445],&quot;force_index&quot;:[0,-1178.6954723550218],&quot;easy_movement&quot;:[0,-0.08067941782066561],&quot;volume_weighted_avg&quot;:[0,1.8352757157436168],&quot;channel_index&quot;:[0,-10.907290201534952],&quot;williams_r&quot;:[0,-75.87503296880146],&quot;mass_index&quot;:[0,23.981209621970347],&quot;obv&quot;:[0,-1932879],&quot;rsi&quot;:[0,32.400850011787526],&quot;rsi_2&quot;:[0,27.68401735553364],&quot;vwma&quot;:[0,1.8456660125634872],&quot;macd&quot;:[0,0.001027035349073488],&quot;stoch&quot;:[0,24.124967031198544],&quot;bb_middle&quot;:[0,1.857055002450943],&quot;bb_low&quot;:[0,1.782794336978441],&quot;bb_upper&quot;:[0,1.931315667923445],&quot;timestamp&quot;:[0,&quot;2025-06-27T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.8307],&quot;low&quot;:[0,1.7801],&quot;high&quot;:[0,1.84],&quot;close&quot;:[0,1.79],&quot;volume&quot;:[0,534638],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.8228600025177002],&quot;sma_10&quot;:[0,1.8306100130081178],&quot;sma_20&quot;:[0,1.8533050060272216],&quot;sma_50&quot;:[0,1.94024001121521],&quot;sma_100&quot;:[0,2.027910010814667],&quot;ema_9&quot;:[0,1.830605786838202],&quot;ema_12&quot;:[0,1.836196239145776],&quot;ema_26&quot;:[0,1.8681795413998805],&quot;ema_50&quot;:[0,1.9221309738582624],&quot;ema_200&quot;:[0,2.0856135371775153],&quot;ulcer_index&quot;:[0,4.18163493621471],&quot;force_index&quot;:[0,-731.0981147233226],&quot;easy_movement&quot;:[0,-0.06034593240255987],&quot;volume_weighted_avg&quot;:[0,1.8340318546147396],&quot;channel_index&quot;:[0,-45.96258273206944],&quot;williams_r&quot;:[0,-43.74993480745475],&quot;mass_index&quot;:[0,24.00295181363769],&quot;obv&quot;:[0,-2101645],&quot;rsi&quot;:[0,40.75580472901293],&quot;rsi_2&quot;:[0,78.16093407717038],&quot;vwma&quot;:[0,1.8432588084431458],&quot;macd&quot;:[0,0.002773894032354833],&quot;stoch&quot;:[0,56.25006519254525],&quot;bb_middle&quot;:[0,1.8533050060272216],&quot;bb_low&quot;:[0,1.7826293596729417],&quot;bb_upper&quot;:[0,1.9239806523815015],&quot;timestamp&quot;:[0,&quot;2025-06-27T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.79],&quot;low&quot;:[0,1.78],&quot;high&quot;:[0,1.805],&quot;close&quot;:[0,1.805],&quot;volume&quot;:[0,85527],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.8148599863052368],&quot;sma_10&quot;:[0,1.8246100068092346],&quot;sma_20&quot;:[0,1.847035002708435],&quot;sma_50&quot;:[0,1.9333900117874145],&quot;sma_100&quot;:[0,2.0234100103378294],&quot;ema_9&quot;:[0,1.822484621839069],&quot;ema_12&quot;:[0,1.8290891189897873],&quot;ema_26&quot;:[0,1.862383779143036],&quot;ema_50&quot;:[0,1.916760816520513],&quot;ema_200&quot;:[0,2.0788830109489926],&quot;ulcer_index&quot;:[0,4.1737623849959045],&quot;force_index&quot;:[0,-4063.6891534776264],&quot;easy_movement&quot;:[0,-0.06290015198155464],&quot;volume_weighted_avg&quot;:[0,1.8212767375832086],&quot;channel_index&quot;:[0,458.72932278657447],&quot;williams_r&quot;:[0,-88.98779530482565],&quot;mass_index&quot;:[0,24.252451507854452],&quot;obv&quot;:[0,-2557277],&quot;rsi&quot;:[0,33.04987103417554],&quot;rsi_2&quot;:[0,22.69236917025951],&quot;vwma&quot;:[0,1.8316355952544556],&quot;macd&quot;:[0,0.001164081623479328],&quot;stoch&quot;:[0,11.012204695174345],&quot;bb_middle&quot;:[0,1.847035002708435],&quot;bb_low&quot;:[0,1.7772629267162352],&quot;bb_upper&quot;:[0,1.9168070787006348],&quot;timestamp&quot;:[0,&quot;2025-06-27T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.805],&quot;low&quot;:[0,1.77],&quot;high&quot;:[0,1.8254],&quot;close&quot;:[0,1.77],&quot;volume&quot;:[0,322893],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,1.8088599681854247],&quot;sma_10&quot;:[0,1.822099995613098],&quot;sma_20&quot;:[0,1.8405350029468537],&quot;sma_50&quot;:[0,1.927390010356903],&quot;sma_100&quot;:[0,2.019163008928299],&quot;ema_9&quot;:[0,1.8189876869778432],&quot;ema_12&quot;:[0,1.825383091797051],&quot;ema_26&quot;:[0,1.8581264423281842],&quot;ema_50&quot;:[0,1.912108937852937],&quot;ema_200&quot;:[0,2.0707499594860344],&quot;ulcer_index&quot;:[0,4.115660543981294],&quot;force_index&quot;:[0,-3299.8629225606755],&quot;easy_movement&quot;:[0,-0.09954278796467333],&quot;volume_weighted_avg&quot;:[0,1.8200346286983449],&quot;channel_index&quot;:[0,-51.72578268767662],&quot;williams_r&quot;:[0,-72.22225901519917],&quot;mass_index&quot;:[0,24.38523625400258],&quot;obv&quot;:[0,-2351506],&quot;rsi&quot;:[0,37.31174019463834],&quot;rsi_2&quot;:[0,47.52090527553285],&quot;vwma&quot;:[0,1.8277046514964723],&quot;macd&quot;:[0,0.0013638249607038008],&quot;stoch&quot;:[0,27.77774098480082],&quot;bb_middle&quot;:[0,1.8405350029468537],&quot;bb_low&quot;:[0,1.7813322527000448],&quot;bb_upper&quot;:[0,1.8997377531936626],&quot;timestamp&quot;:[0,&quot;2025-06-27T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.81],&quot;low&quot;:[0,1.8],&quot;high&quot;:[0,1.9],&quot;close&quot;:[0,1.865],&quot;volume&quot;:[0,470047],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,1.801859974861145],&quot;sma_10&quot;:[0,1.813599991798401],&quot;sma_20&quot;:[0,1.8322850048542023],&quot;sma_50&quot;:[0,1.9210820078849793],&quot;sma_100&quot;:[0,2.014713009595871],&quot;ema_9&quot;:[0,1.8091901457635031],&quot;ema_12&quot;:[0,1.816862612089947],&quot;ema_26&quot;:[0,1.8515894644113593],&quot;ema_50&quot;:[0,1.906169920514297],&quot;ema_200&quot;:[0,2.0603999018931023],&quot;ulcer_index&quot;:[0,4.183736683573123],&quot;force_index&quot;:[0,-4442.924936074618],&quot;easy_movement&quot;:[0,-0.10624809364557881],&quot;volume_weighted_avg&quot;:[0,1.8118710302598817],&quot;channel_index&quot;:[0,182.57783887663103],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,24.615993714798286],&quot;obv&quot;:[0,-2585091],&quot;rsi&quot;:[0,32.177237256411615],&quot;rsi_2&quot;:[0,19.017704654636347],&quot;vwma&quot;:[0,1.8192628290567276],&quot;macd&quot;:[0,-0.0005072896636830471],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,1.8322850048542023],&quot;bb_low&quot;:[0,1.7828580015317947],&quot;bb_upper&quot;:[0,1.8817120081766099],&quot;timestamp&quot;:[0,&quot;2025-06-30T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.8663],&quot;low&quot;:[0,1.84],&quot;high&quot;:[0,1.87],&quot;close&quot;:[0,1.8437],&quot;volume&quot;:[0,83595],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.8129999876022338],&quot;sma_10&quot;:[0,1.8174299955368043],&quot;sma_20&quot;:[0,1.8337850034236909],&quot;sma_50&quot;:[0,1.9165820097923278],&quot;sma_100&quot;:[0,2.0114130103588104],&quot;ema_9&quot;:[0,1.8203521185181513],&quot;ema_12&quot;:[0,1.8242683655433],&quot;ema_26&quot;:[0,1.8525828381243505],&quot;ema_50&quot;:[0,1.9045554142014518],&quot;ema_200&quot;:[0,2.0584556243572174],&quot;ulcer_index&quot;:[0,4.035186122853225],&quot;force_index&quot;:[0,2570.9995539688794],&quot;easy_movement&quot;:[0,-0.022619041811559586],&quot;volume_weighted_avg&quot;:[0,1.819742493205977],&quot;channel_index&quot;:[0,272.6561833445778],&quot;williams_r&quot;:[0,-26.923052234761613],&quot;mass_index&quot;:[0,25.147883321655627],&quot;obv&quot;:[0,-2115044],&quot;rsi&quot;:[0,51.64819816655935],&quot;rsi_2&quot;:[0,80.97256132861008],&quot;vwma&quot;:[0,1.825043959891607],&quot;macd&quot;:[0,0.004724072061343093],&quot;stoch&quot;:[0,73.07694776523839],&quot;bb_middle&quot;:[0,1.8337850034236909],&quot;bb_low&quot;:[0,1.7823398024840642],&quot;bb_upper&quot;:[0,1.8852302043633176],&quot;timestamp&quot;:[0,&quot;2025-06-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.845],&quot;low&quot;:[0,1.84],&quot;high&quot;:[0,1.87],&quot;close&quot;:[0,1.855],&quot;volume&quot;:[0,78090],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.814739990234375],&quot;sma_10&quot;:[0,1.8187999963760375],&quot;sma_20&quot;:[0,1.833240008354187],&quot;sma_50&quot;:[0,1.9122560119628906],&quot;sma_100&quot;:[0,2.0079000115394594],&quot;ema_9&quot;:[0,1.8250217050750384],&quot;ema_12&quot;:[0,1.8272578553829946],&quot;ema_26&quot;:[0,1.8519225809981328],&quot;ema_50&quot;:[0,1.9020774022975644],&quot;ema_200&quot;:[0,2.0544794167146607],&quot;ulcer_index&quot;:[0,3.8726716348945702],&quot;force_index&quot;:[0,1949.3510403482846],&quot;easy_movement&quot;:[0,0.006064522571833159],&quot;volume_weighted_avg&quot;:[0,1.81915271794791],&quot;channel_index&quot;:[0,-63.177502249906674],&quot;williams_r&quot;:[0,-43.30763608887144],&quot;mass_index&quot;:[0,25.52110537155871],&quot;obv&quot;:[0,-2108464],&quot;rsi&quot;:[0,48.30118535086467],&quot;rsi_2&quot;:[0,60.28960112269085],&quot;vwma&quot;:[0,1.8247693083658578],&quot;macd&quot;:[0,0.006696168240631399],&quot;stoch&quot;:[0,56.69236391112855],&quot;bb_middle&quot;:[0,1.833240008354187],&quot;bb_low&quot;:[0,1.7824617666214515],&quot;bb_upper&quot;:[0,1.8840182500869227],&quot;timestamp&quot;:[0,&quot;2025-06-30T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.855],&quot;low&quot;:[0,1.84],&quot;high&quot;:[0,1.8599],&quot;close&quot;:[0,1.841],&quot;volume&quot;:[0,65273],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.8277400016784668],&quot;sma_10&quot;:[0,1.8212999939918517],&quot;sma_20&quot;:[0,1.833240008354187],&quot;sma_50&quot;:[0,1.9074560117721557],&quot;sma_100&quot;:[0,2.0045500111579897],&quot;ema_9&quot;:[0,1.8310173678625057],&quot;ema_12&quot;:[0,1.8315258772312366],&quot;ema_26&quot;:[0,1.8521232637128706],&quot;ema_50&quot;:[0,1.8991328792053779],&quot;ema_200&quot;:[0,2.0304219856078713],&quot;ulcer_index&quot;:[0,3.5942859235098177],&quot;force_index&quot;:[0,1796.981935374495],&quot;easy_movement&quot;:[0,0.013762926940933309],&quot;volume_weighted_avg&quot;:[0,1.8195483519505689],&quot;channel_index&quot;:[0,-64.27817227220355],&quot;williams_r&quot;:[0,-34.61535287326493],&quot;mass_index&quot;:[0,25.846263255094538],&quot;obv&quot;:[0,-1851207],&quot;rsi&quot;:[0,50.163043640252006],&quot;rsi_2&quot;:[0,68.75709169828075],&quot;vwma&quot;:[0,1.8245799844470294],&quot;macd&quot;:[0,0.008576161299240902],&quot;stoch&quot;:[0,65.38464712673508],&quot;bb_middle&quot;:[0,1.833240008354187],&quot;bb_low&quot;:[0,1.7824617666214515],&quot;bb_upper&quot;:[0,1.8840182500869227],&quot;timestamp&quot;:[0,&quot;2025-06-30T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.845],&quot;low&quot;:[0,1.81],&quot;high&quot;:[0,1.85],&quot;close&quot;:[0,1.82],&quot;volume&quot;:[0,128405],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.834940004348755],&quot;sma_10&quot;:[0,1.82189998626709],&quot;sma_20&quot;:[0,1.8325400054454803],&quot;sma_50&quot;:[0,1.9027760100364686],&quot;sma_100&quot;:[0,2.001660009622574],&quot;ema_9&quot;:[0,1.8330138864749679],&quot;ema_12&quot;:[0,1.8329834299543324],&quot;ema_26&quot;:[0,1.851310680160961],&quot;ema_50&quot;:[0,1.8973108010704067],&quot;ema_200&quot;:[0,2.0377340461038833],&quot;ulcer_index&quot;:[0,3.437477726600386],&quot;force_index&quot;:[0,1409.7093315182515],&quot;easy_movement&quot;:[0,0.0027657206908703246],&quot;volume_weighted_avg&quot;:[0,1.8183567614510456],&quot;channel_index&quot;:[0,-70.11455736296611],&quot;williams_r&quot;:[0,-45.38462878684369],&quot;mass_index&quot;:[0,25.882857956934547],&quot;obv&quot;:[0,-2040205],&quot;rsi&quot;:[0,47.874843009867654],&quot;rsi_2&quot;:[0,44.98738390859714],&quot;vwma&quot;:[0,1.8239768607919924],&quot;macd&quot;:[0,0.00869147324059235],&quot;stoch&quot;:[0,54.61537121315631],&quot;bb_middle&quot;:[0,1.8325400054454803],&quot;bb_low&quot;:[0,1.7826019079989441],&quot;bb_upper&quot;:[0,1.8824781028920166],&quot;timestamp&quot;:[0,&quot;2025-06-30T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.825],&quot;low&quot;:[0,1.81],&quot;high&quot;:[0,1.83],&quot;close&quot;:[0,1.81],&quot;volume&quot;:[0,78884],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.8449400186538696],&quot;sma_10&quot;:[0,1.8233999967575074],&quot;sma_20&quot;:[0,1.8307900071144103],&quot;sma_50&quot;:[0,1.8980760097503662],&quot;sma_100&quot;:[0,1.998310010433197],&quot;ema_9&quot;:[0,1.830411119666257],&quot;ema_12&quot;:[0,1.830985986133372],&quot;ema_26&quot;:[0,1.848982146170802],&quot;ema_50&quot;:[0,1.8939073994496165],&quot;ema_200&quot;:[0,2.0280996808396137],&quot;ulcer_index&quot;:[0,3.1614214905612603],&quot;force_index&quot;:[0,823.0823067710838],&quot;easy_movement&quot;:[0,-0.025081812606835167],&quot;volume_weighted_avg&quot;:[0,1.8180119895327576],&quot;channel_index&quot;:[0,-25.352756260572754],&quot;williams_r&quot;:[0,-61.53840510802655],&quot;mass_index&quot;:[0,26.023330825334586],&quot;obv&quot;:[0,-2114616],&quot;rsi&quot;:[0,44.601927333078045],&quot;rsi_2&quot;:[0,22.083948569310635],&quot;vwma&quot;:[0,1.8234839926769357],&quot;macd&quot;:[0,0.0072063293447328786],&quot;stoch&quot;:[0,38.461594891973455],&quot;bb_middle&quot;:[0,1.8307900071144103],&quot;bb_low&quot;:[0,1.7816766358014209],&quot;bb_upper&quot;:[0,1.8799033784273997],&quot;timestamp&quot;:[0,&quot;2025-06-30T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.81],&quot;low&quot;:[0,1.81],&quot;high&quot;:[0,1.83],&quot;close&quot;:[0,1.815],&quot;volume&quot;:[0,111665],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.8339400053024293],&quot;sma_10&quot;:[0,1.8234699964523315],&quot;sma_20&quot;:[0,1.8280400037765503],&quot;sma_50&quot;:[0,1.893176007270813],&quot;sma_100&quot;:[0,1.995063009262085],&quot;ema_9&quot;:[0,1.8263288842909713],&quot;ema_12&quot;:[0,1.8277573646403071],&quot;ema_26&quot;:[0,1.8460991669055928],&quot;ema_50&quot;:[0,1.8908017981948757],&quot;ema_200&quot;:[0,2.029645044326453],&quot;ulcer_index&quot;:[0,2.9176298608987863],&quot;force_index&quot;:[0,592.8262711809692],&quot;easy_movement&quot;:[0,-0.030974264279991053],&quot;volume_weighted_avg&quot;:[0,1.8172309446441621],&quot;channel_index&quot;:[0,-64.00286786557523],&quot;williams_r&quot;:[0,-69.23079744598672],&quot;mass_index&quot;:[0,25.58466790332513],&quot;obv&quot;:[0,-2278826],&quot;rsi&quot;:[0,43.08523179418282],&quot;rsi_2&quot;:[0,14.87262621316026],&quot;vwma&quot;:[0,1.8223620563773038],&quot;macd&quot;:[0,0.0054943814753167855],&quot;stoch&quot;:[0,30.769202554013276],&quot;bb_middle&quot;:[0,1.8280400037765503],&quot;bb_low&quot;:[0,1.7807721111838346],&quot;bb_upper&quot;:[0,1.875307896369266],&quot;timestamp&quot;:[0,&quot;2025-06-30T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.8],&quot;low&quot;:[0,1.76],&quot;high&quot;:[0,1.82],&quot;close&quot;:[0,1.79],&quot;volume&quot;:[0,180707],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,1.8282000064849853],&quot;sma_10&quot;:[0,1.8214699983596803],&quot;sma_20&quot;:[0,1.826040005683899],&quot;sma_50&quot;:[0,1.888176007270813],&quot;sma_100&quot;:[0,1.9917650103569031],&quot;ema_9&quot;:[0,1.8240631188769096],&quot;ema_12&quot;:[0,1.8257947019714489],&quot;ema_26&quot;:[0,1.8437956200851833],&quot;ema_50&quot;:[0,1.887832842683456],&quot;ema_200&quot;:[0,2.0275828607945985],&quot;ulcer_index&quot;:[0,2.6311073850122417],&quot;force_index&quot;:[0,587.8891274545585],&quot;easy_movement&quot;:[0,-0.04219484713935383],&quot;volume_weighted_avg&quot;:[0,1.816297631811492],&quot;channel_index&quot;:[0,-38.50452712636652],&quot;williams_r&quot;:[0,-65.3845554272782],&quot;mass_index&quot;:[0,25.247231101766875],&quot;obv&quot;:[0,-2220080],&quot;rsi&quot;:[0,44.104349263235285],&quot;rsi_2&quot;:[0,35.82776439295601],&quot;vwma&quot;:[0,1.8212447635865494],&quot;macd&quot;:[0,0.004668328002768153],&quot;stoch&quot;:[0,34.6154445727218],&quot;bb_middle&quot;:[0,1.826040005683899],&quot;bb_low&quot;:[0,1.7801390987544383],&quot;bb_upper&quot;:[0,1.8719409126133597],&quot;timestamp&quot;:[0,&quot;2025-07-01T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.795],&quot;low&quot;:[0,1.79],&quot;high&quot;:[0,1.82],&quot;close&quot;:[0,1.815],&quot;volume&quot;:[0,171212],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.8151999950408935],&quot;sma_10&quot;:[0,1.8214699983596803],&quot;sma_20&quot;:[0,1.8230400025844573],&quot;sma_50&quot;:[0,1.8826760053634644],&quot;sma_100&quot;:[0,1.9882150101661682],&quot;ema_9&quot;:[0,1.8172504874713389],&quot;ema_12&quot;:[0,1.8202878186595348],&quot;ema_26&quot;:[0,1.839808983569524],&quot;ema_50&quot;:[0,1.883924865289585],&quot;ema_200&quot;:[0,2.023784115180835],&quot;ulcer_index&quot;:[0,2.809457312250883],&quot;force_index&quot;:[0,-141.45669805923018],&quot;easy_movement&quot;:[0,-0.09953376452502849],&quot;volume_weighted_avg&quot;:[0,1.8136457453110268],&quot;channel_index&quot;:[0,11.636888325218449],&quot;williams_r&quot;:[0,-78.57144681775027],&quot;mass_index&quot;:[0,25.176230282572025],&quot;obv&quot;:[0,-2309902],&quot;rsi&quot;:[0,40.221253939034895],&quot;rsi_2&quot;:[0,10.350134853209852],&quot;vwma&quot;:[0,1.8185123263503526],&quot;macd&quot;:[0,0.0025162130345432257],&quot;stoch&quot;:[0,21.428553182249736],&quot;bb_middle&quot;:[0,1.8230400025844573],&quot;bb_low&quot;:[0,1.7759671479822299],&quot;bb_upper&quot;:[0,1.8701128571866847],&quot;timestamp&quot;:[0,&quot;2025-07-01T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.815],&quot;low&quot;:[0,1.815],&quot;high&quot;:[0,1.8993],&quot;close&quot;:[0,1.885],&quot;volume&quot;:[0,277648],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.8100000143051147],&quot;sma_10&quot;:[0,1.8224700093269348],&quot;sma_20&quot;:[0,1.8222850024700166],&quot;sma_50&quot;:[0,1.8776760053634645],&quot;sma_100&quot;:[0,1.984954011440277],&quot;ema_9&quot;:[0,1.816800401420939],&quot;ema_12&quot;:[0,1.8194743168385465],&quot;ema_26&quot;:[0,1.8379707853467762],&quot;ema_50&quot;:[0,1.881201798387185],&quot;ema_200&quot;:[0,2.0213020622679405],&quot;ulcer_index&quot;:[0,2.768962386554939],&quot;force_index&quot;:[0,490.2285147101245],&quot;easy_movement&quot;:[0,-0.07176239848238113],&quot;volume_weighted_avg&quot;:[0,1.814462245428939],&quot;channel_index&quot;:[0,4.200957681626914],&quot;williams_r&quot;:[0,-60.71423401637425],&quot;mass_index&quot;:[0,25.123243241314906],&quot;obv&quot;:[0,-2054108],&quot;rsi&quot;:[0,45.39766526279263],&quot;rsi_2&quot;:[0,62.98868006875561],&quot;vwma&quot;:[0,1.8177642077715734],&quot;macd&quot;:[0,0.002832092498536651],&quot;stoch&quot;:[0,39.28576598362575],&quot;bb_middle&quot;:[0,1.8222850024700166],&quot;bb_low&quot;:[0,1.7752049344662002],&quot;bb_upper&quot;:[0,1.869365070473833],&quot;timestamp&quot;:[0,&quot;2025-07-01T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.885],&quot;low&quot;:[0,1.84],&quot;high&quot;:[0,1.89],&quot;close&quot;:[0,1.865],&quot;volume&quot;:[0,139384],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.8230000019073487],&quot;sma_10&quot;:[0,1.8339700102806091],&quot;sma_20&quot;:[0,1.823785001039505],&quot;sma_50&quot;:[0,1.8738760042190552],&quot;sma_100&quot;:[0,1.982404010295868],&quot;ema_9&quot;:[0,1.8304403192446803],&quot;ema_12&quot;:[0,1.8295551938725174],&quot;ema_26&quot;:[0,1.841488524692545],&quot;ema_50&quot;:[0,1.882723683915128],&quot;ema_200&quot;:[0,2.047536480741362],&quot;ulcer_index&quot;:[0,2.6514196564831716],&quot;force_index&quot;:[0,3196.770935636051],&quot;easy_movement&quot;:[0,0.0844214704274717],&quot;volume_weighted_avg&quot;:[0,1.8220017585655164],&quot;channel_index&quot;:[0,79.69240478760426],&quot;williams_r&quot;:[0,-10.714276591124868],&quot;mass_index&quot;:[0,25.403266389296967],&quot;obv&quot;:[0,-2034958],&quot;rsi&quot;:[0,56.684775368278764],&quot;rsi_2&quot;:[0,91.36875652600564],&quot;vwma&quot;:[0,1.821807482043378],&quot;macd&quot;:[0,0.007559489830643258],&quot;stoch&quot;:[0,89.28572340887513],&quot;bb_middle&quot;:[0,1.823785001039505],&quot;bb_low&quot;:[0,1.7710582307805582],&quot;bb_upper&quot;:[0,1.8765117712984516],&quot;timestamp&quot;:[0,&quot;2025-07-01T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.87],&quot;low&quot;:[0,1.845],&quot;high&quot;:[0,1.88],&quot;close&quot;:[0,1.8737],&quot;volume&quot;:[0,140240],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.834000015258789],&quot;sma_10&quot;:[0,1.8339700102806091],&quot;sma_20&quot;:[0,1.8257000029087067],&quot;sma_50&quot;:[0,1.8701760053634644],&quot;sma_100&quot;:[0,1.9789040112495422],&quot;ema_9&quot;:[0,1.837352257299019],&quot;ema_12&quot;:[0,1.835008241324608],&quot;ema_26&quot;:[0,1.843221024275414],&quot;ema_50&quot;:[0,1.881662520794058],&quot;ema_200&quot;:[0,2.038362676952953],&quot;ulcer_index&quot;:[0,2.631655925663587],&quot;force_index&quot;:[0,2341.808279838142],&quot;easy_movement&quot;:[0,0.06127940853227381],&quot;volume_weighted_avg&quot;:[0,1.823836355985517],&quot;channel_index&quot;:[0,-26.658864672765855],&quot;williams_r&quot;:[0,-24.99997871262469],&quot;mass_index&quot;:[0,25.719356169602804],&quot;obv&quot;:[0,-2031120],&quot;rsi&quot;:[0,53.29170731150333],&quot;rsi_2&quot;:[0,63.53133881158455],&quot;vwma&quot;:[0,1.8233544825450358],&quot;macd&quot;:[0,0.009012481959869006],&quot;stoch&quot;:[0,75.0000212873753],&quot;bb_middle&quot;:[0,1.8257000029087067],&quot;bb_low&quot;:[0,1.7699911225836802],&quot;bb_upper&quot;:[0,1.8814088832337332],&quot;timestamp&quot;:[0,&quot;2025-07-01T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.8754],&quot;low&quot;:[0,1.875],&quot;high&quot;:[0,1.9],&quot;close&quot;:[0,1.885],&quot;volume&quot;:[0,175697],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.845740008354187],&quot;sma_10&quot;:[0,1.8369700074195863],&quot;sma_20&quot;:[0,1.827885001897812],&quot;sma_50&quot;:[0,1.8675220036506652],&quot;sma_100&quot;:[0,1.9756910121440887],&quot;ema_9&quot;:[0,1.8446218103769736],&quot;ema_12&quot;:[0,1.8409608226018372],&quot;ema_26&quot;:[0,1.8454748638698373],&quot;ema_50&quot;:[0,1.8811946686137113],&quot;ema_200&quot;:[0,2.033597344612505],&quot;ulcer_index&quot;:[0,2.4075162098932763],&quot;force_index&quot;:[0,2181.5774322286456],&quot;easy_movement&quot;:[0,0.06490550751702852],&quot;volume_weighted_avg&quot;:[0,1.8345851669086466],&quot;channel_index&quot;:[0,-26.899555229305935],&quot;williams_r&quot;:[0,-18.785682962862047],&quot;mass_index&quot;:[0,25.969736044628203],&quot;obv&quot;:[0,-1739306],&quot;rsi&quot;:[0,54.566704727323376],&quot;rsi_2&quot;:[0,71.17248853001627],&quot;vwma&quot;:[0,1.8251571255374],&quot;macd&quot;:[0,0.010164071004846518],&quot;stoch&quot;:[0,81.21431703713795],&quot;bb_middle&quot;:[0,1.827885001897812],&quot;bb_low&quot;:[0,1.7683746265345928],&quot;bb_upper&quot;:[0,1.887395377261031],&quot;timestamp&quot;:[0,&quot;2025-07-01T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.885],&quot;low&quot;:[0,1.86],&quot;high&quot;:[0,1.89],&quot;close&quot;:[0,1.865],&quot;volume&quot;:[0,116440],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.864740014076233],&quot;sma_10&quot;:[0,1.8399700045585632],&quot;sma_20&quot;:[0,1.8306349992752076],&quot;sma_50&quot;:[0,1.8654220032691955],&quot;sma_100&quot;:[0,1.9726760113239288],&quot;ema_9&quot;:[0,1.8526974463929062],&quot;ema_12&quot;:[0,1.847736078834619],&quot;ema_26&quot;:[0,1.848399696156188],&quot;ema_50&quot;:[0,1.881224908656534],&quot;ema_200&quot;:[0,2.029727565428605],&quot;ulcer_index&quot;:[0,2.2487417465358277],&quot;force_index&quot;:[0,2153.5171719851114],&quot;easy_movement&quot;:[0,0.12695709868629437],&quot;volume_weighted_avg&quot;:[0,1.839283718861554],&quot;channel_index&quot;:[0,-0.5994131544095682],&quot;williams_r&quot;:[0,-10.714276591124868],&quot;mass_index&quot;:[0,26.053348031425827],&quot;obv&quot;:[0,-1493071],&quot;rsi&quot;:[0,56.2370611144961],&quot;rsi_2&quot;:[0,81.33277483144317],&quot;vwma&quot;:[0,1.8279179816608675],&quot;macd&quot;:[0,0.011207842789131426],&quot;stoch&quot;:[0,89.28572340887513],&quot;bb_middle&quot;:[0,1.8306349992752076],&quot;bb_low&quot;:[0,1.766115509679952],&quot;bb_upper&quot;:[0,1.8951544888704632],&quot;timestamp&quot;:[0,&quot;2025-07-01T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.86],&quot;low&quot;:[0,1.86],&quot;high&quot;:[0,2.01],&quot;close&quot;:[0,1.9801],&quot;volume&quot;:[0,447609],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.8747400045394897],&quot;sma_10&quot;:[0,1.8423700094223023],&quot;sma_20&quot;:[0,1.8321349978446961],&quot;sma_50&quot;:[0,1.8624220013618469],&quot;sma_100&quot;:[0,1.9695260107517243],&quot;ema_9&quot;:[0,1.8551579590190257],&quot;ema_12&quot;:[0,1.8503920674508425],&quot;ema_26&quot;:[0,1.8496234392617568],&quot;ema_50&quot;:[0,1.8803506615728112],&quot;ema_200&quot;:[0,2.0233060881792726],&quot;ulcer_index&quot;:[0,1.9072197196297345],&quot;force_index&quot;:[0,1513.2095150394896],&quot;easy_movement&quot;:[0,0.097580485653961],&quot;volume_weighted_avg&quot;:[0,1.8507236627566284],&quot;channel_index&quot;:[0,-46.333342117868945],&quot;williams_r&quot;:[0,-24.99997871262469],&quot;mass_index&quot;:[0,26.043421352682593],&quot;obv&quot;:[0,-1503639],&quot;rsi&quot;:[0,52.55536900745082],&quot;rsi_2&quot;:[0,36.186230662527606],&quot;vwma&quot;:[0,1.8289301474835855],&quot;macd&quot;:[0,0.010104564296047237],&quot;stoch&quot;:[0,75.0000212873753],&quot;bb_middle&quot;:[0,1.8321349978446961],&quot;bb_low&quot;:[0,1.7659070231815472],&quot;bb_upper&quot;:[0,1.898362972507845],&quot;timestamp&quot;:[0,&quot;2025-07-02T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.9823],&quot;low&quot;:[0,1.9807],&quot;high&quot;:[0,2.0352],&quot;close&quot;:[0,2.0011],&quot;volume&quot;:[0,270251],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.8937600135803223],&quot;sma_10&quot;:[0,1.8583800077438355],&quot;sma_20&quot;:[0,1.8408900022506713],&quot;sma_50&quot;:[0,1.8617239999771118],&quot;sma_100&quot;:[0,1.9676570105552673],&quot;ema_9&quot;:[0,1.8801463743482971],&quot;ema_12&quot;:[0,1.870347139372993],&quot;ema_26&quot;:[0,1.8592874630967826],&quot;ema_50&quot;:[0,1.8842257882808986],&quot;ema_200&quot;:[0,2.0221403900762978],&quot;ulcer_index&quot;:[0,1.9072197196297325],&quot;force_index&quot;:[0,8656.988508316856],&quot;easy_movement&quot;:[0,0.1617253954765443],&quot;volume_weighted_avg&quot;:[0,1.8740507685972916],&quot;channel_index&quot;:[0,181.4701790828914],&quot;williams_r&quot;:[0,-11.959981918334961],&quot;mass_index&quot;:[0,26.46511710389797],&quot;obv&quot;:[0,-1005843],&quot;rsi&quot;:[0,66.25386639008711],&quot;rsi_2&quot;:[0,91.3637120529263],&quot;vwma&quot;:[0,1.848137102722545],&quot;macd&quot;:[0,0.016315335031469157],&quot;stoch&quot;:[0,88.04001808166504],&quot;bb_middle&quot;:[0,1.8408900022506713],&quot;bb_low&quot;:[0,1.7497252474819351],&quot;bb_upper&quot;:[0,1.9320547570194075],&quot;timestamp&quot;:[0,&quot;2025-07-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.005],&quot;low&quot;:[0,1.96],&quot;high&quot;:[0,2.01],&quot;close&quot;:[0,1.984],&quot;volume&quot;:[0,100020],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.9209800243377686],&quot;sma_10&quot;:[0,1.877490019798279],&quot;sma_20&quot;:[0,1.8504800081253052],&quot;sma_50&quot;:[0,1.862046000957489],&quot;sma_100&quot;:[0,1.9660180115699768],&quot;ema_9&quot;:[0,1.9043371121434327],&quot;ema_12&quot;:[0,1.89046297382699],&quot;ema_26&quot;:[0,1.8697921001506488],&quot;ema_50&quot;:[0,1.8888090931845487],&quot;ema_200&quot;:[0,2.0219310335912],&quot;ulcer_index&quot;:[0,1.8826359133855717],&quot;force_index&quot;:[0,8231.04331644035],&quot;easy_movement&quot;:[0,0.25399020763550423],&quot;volume_weighted_avg&quot;:[0,1.8895335692468833],&quot;channel_index&quot;:[0,49.22661542839165],&quot;williams_r&quot;:[0,-12.391002821689497],&quot;mass_index&quot;:[0,26.702791743676272],&quot;obv&quot;:[0,-735592],&quot;rsi&quot;:[0,68.06360067505459],&quot;rsi_2&quot;:[0,93.43505861464233],&quot;vwma&quot;:[0,1.8595527971405625],&quot;macd&quot;:[0,0.020741225945280082],&quot;stoch&quot;:[0,87.6089971783105],&quot;bb_middle&quot;:[0,1.8504800081253052],&quot;bb_low&quot;:[0,1.7370031115240712],&quot;bb_upper&quot;:[0,1.9639569047265393],&quot;timestamp&quot;:[0,&quot;2025-07-02T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.9859],&quot;low&quot;:[0,1.98],&quot;high&quot;:[0,2.0051],&quot;close&quot;:[0,2.005],&quot;volume&quot;:[0,64189],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.9430400133132935],&quot;sma_10&quot;:[0,1.8943900108337401],&quot;sma_20&quot;:[0,1.8579300045967102],&quot;sma_50&quot;:[0,1.8629259991645812],&quot;sma_100&quot;:[0,1.9642080116271972],&quot;ema_9&quot;:[0,1.9202696832155017],&quot;ema_12&quot;:[0,1.9048532766667363],&quot;ema_26&quot;:[0,1.8782201205773377],&quot;ema_50&quot;:[0,1.8912606589162906],&quot;ema_200&quot;:[0,1.995802288323813],&quot;ulcer_index&quot;:[0,1.8910159591069684],&quot;force_index&quot;:[0,6810.9299742392],&quot;easy_movement&quot;:[0,0.1720421996365661],&quot;volume_weighted_avg&quot;:[0,1.8945868592646398],&quot;channel_index&quot;:[0,-64.82160991165631],&quot;williams_r&quot;:[0,-18.60469750223734],&quot;mass_index&quot;:[0,26.9388708844659],&quot;obv&quot;:[0,-601334],&quot;rsi&quot;:[0,65.02223318804332],&quot;rsi_2&quot;:[0,67.1903729013753],&quot;vwma&quot;:[0,1.8631510080044127],&quot;macd&quot;:[0,0.02132238798659069],&quot;stoch&quot;:[0,81.39530249776266],&quot;bb_middle&quot;:[0,1.8579300045967102],&quot;bb_low&quot;:[0,1.7307585207933835],&quot;bb_upper&quot;:[0,1.9851014884000369],&quot;timestamp&quot;:[0,&quot;2025-07-02T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.005],&quot;low&quot;:[0,1.99],&quot;high&quot;:[0,2.03],&quot;close&quot;:[0,2.025],&quot;volume&quot;:[0,121237],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.9670400381088258],&quot;sma_10&quot;:[0,1.9158900260925293],&quot;sma_20&quot;:[0,1.8686800122261047],&quot;sma_50&quot;:[0,1.865012001991272],&quot;sma_100&quot;:[0,1.9633080124855042],&quot;ema_9&quot;:[0,1.9372157694554517],&quot;ema_12&quot;:[0,1.9202604810774777],&quot;ema_26&quot;:[0,1.8875997753868239],&quot;ema_50&quot;:[0,1.8952597194234841],&quot;ema_200&quot;:[0,1.9866232770272372],&quot;ulcer_index&quot;:[0,1.859476793416935],&quot;force_index&quot;:[0,6030.491241986171],&quot;easy_movement&quot;:[0,0.20412723958341636],&quot;volume_weighted_avg&quot;:[0,1.8989929989392782],&quot;channel_index&quot;:[0,-85.13096934029852],&quot;williams_r&quot;:[0,-10.973833746436068],&quot;mass_index&quot;:[0,27.066302298323432],&quot;obv&quot;:[0,-369206],&quot;rsi&quot;:[0,66.99257192744575],&quot;rsi_2&quot;:[0,80.58485521390958],&quot;vwma&quot;:[0,1.8768960365653404],&quot;macd&quot;:[0,0.02186539925014261],&quot;stoch&quot;:[0,89.02616625356393],&quot;bb_middle&quot;:[0,1.8686800122261047],&quot;bb_low&quot;:[0,1.7304289328918083],&quot;bb_upper&quot;:[0,2.0069310915604013],&quot;timestamp&quot;:[0,&quot;2025-07-02T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.0207],&quot;low&quot;:[0,2.005],&quot;high&quot;:[0,2.04],&quot;close&quot;:[0,2.04],&quot;volume&quot;:[0,128988],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,1.9990400552749634],&quot;sma_10&quot;:[0,1.9368900299072265],&quot;sma_20&quot;:[0,1.8796800196170806],&quot;sma_50&quot;:[0,1.8682120037078858],&quot;sma_100&quot;:[0,1.9628600144386292],&quot;ema_9&quot;:[0,1.954772634632796],&quot;ema_12&quot;:[0,1.936374266512896],&quot;ema_26&quot;:[0,1.897766302996266],&quot;ema_50&quot;:[0,1.899893594933794],&quot;ema_200&quot;:[0,1.9778818666385556],&quot;ulcer_index&quot;:[0,1.7440763285819076],&quot;force_index&quot;:[0,5515.47375194609],&quot;easy_movement&quot;:[0,0.2896418001340271],&quot;volume_weighted_avg&quot;:[0,1.9096058880769131],&quot;channel_index&quot;:[0,-42.57593500133256],&quot;williams_r&quot;:[0,-3.7064022116085193],&quot;mass_index&quot;:[0,27.169812290662865],&quot;obv&quot;:[0,84241],&quot;rsi&quot;:[0,68.79616992875862],&quot;rsi_2&quot;:[0,89.0779508052514],&quot;vwma&quot;:[0,1.8836985887928315],&quot;macd&quot;:[0,0.0222358059809729],&quot;stoch&quot;:[0,96.29359778839148],&quot;bb_middle&quot;:[0,1.8796800196170806],&quot;bb_low&quot;:[0,1.7289964974991296],&quot;bb_upper&quot;:[0,2.030363541735032],&quot;timestamp&quot;:[0,&quot;2025-07-02T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.035],&quot;low&quot;:[0,2.0107],&quot;high&quot;:[0,2.04],&quot;close&quot;:[0,2.025],&quot;volume&quot;:[0,124891],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.011020040512085],&quot;sma_10&quot;:[0,1.9523900270462036],&quot;sma_20&quot;:[0,1.8931800186634065],&quot;sma_50&quot;:[0,1.8715040040016175],&quot;sma_100&quot;:[0,1.96281001329422],&quot;ema_9&quot;:[0,1.9718181000819348],&quot;ema_12&quot;:[0,1.9523166825701477],&quot;ema_26&quot;:[0,1.9083134943828957],&quot;ema_50&quot;:[0,1.9058456064154994],&quot;ema_200&quot;:[0,1.987696813899968],&quot;ulcer_index&quot;:[0,1.5558242107866145],&quot;force_index&quot;:[0,5003.876760414441],&quot;easy_movement&quot;:[0,0.3319786944207247],&quot;volume_weighted_avg&quot;:[0,1.9196973767966712],&quot;channel_index&quot;:[0,-31.834460072386136],&quot;williams_r&quot;:[0,0],&quot;mass_index&quot;:[0,27.068974954995507],&quot;obv&quot;:[0,80452],&quot;rsi&quot;:[0,70.10583838415928],&quot;rsi_2&quot;:[0,93.40521750513346],&quot;vwma&quot;:[0,1.9006778724996793],&quot;macd&quot;:[0,0.02211925970247151],&quot;stoch&quot;:[0,100],&quot;bb_middle&quot;:[0,1.8931800186634065],&quot;bb_low&quot;:[0,1.7359824406313655],&quot;bb_upper&quot;:[0,2.0503775966954474],&quot;timestamp&quot;:[0,&quot;2025-07-02T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.02],&quot;low&quot;:[0,1.99],&quot;high&quot;:[0,2.0499],&quot;close&quot;:[0,2.0391],&quot;volume&quot;:[0,184844],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.015800046920776],&quot;sma_10&quot;:[0,1.9683900356292725],&quot;sma_20&quot;:[0,1.9011800229549407],&quot;sma_50&quot;:[0,1.874304006099701],&quot;sma_100&quot;:[0,1.9623600149154663],&quot;ema_9&quot;:[0,1.9824544991373232],&quot;ema_12&quot;:[0,1.9634987456105364],&quot;ema_26&quot;:[0,1.9169531277281124],&quot;ema_50&quot;:[0,1.9103645628280268],&quot;ema_200&quot;:[0,1.984977842748028],&quot;ulcer_index&quot;:[0,1.394922761404935],&quot;force_index&quot;:[0,4021.4448969594487],&quot;easy_movement&quot;:[0,0.33675446267229775],&quot;volume_weighted_avg&quot;:[0,1.9298020164774452],&quot;channel_index&quot;:[0,-25.48132005323751],&quot;williams_r&quot;:[0,-5.357095720811815],&quot;mass_index&quot;:[0,26.930583163626526],&quot;obv&quot;:[0,129144],&quot;rsi&quot;:[0,67.06515843910951],&quot;rsi_2&quot;:[0,52.11207705492039],&quot;vwma&quot;:[0,1.9114276829254067],&quot;macd&quot;:[0,0.019724501290625043],&quot;stoch&quot;:[0,94.64290427918819],&quot;bb_middle&quot;:[0,1.9011800229549407],&quot;bb_low&quot;:[0,1.734532004046647],&quot;bb_upper&quot;:[0,2.0678280418632347],&quot;timestamp&quot;:[0,&quot;2025-07-03T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.035],&quot;low&quot;:[0,2.02],&quot;high&quot;:[0,2.05],&quot;close&quot;:[0,2.025],&quot;volume&quot;:[0,105705],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.0268200397491456],&quot;sma_10&quot;:[0,1.9849300265312195],&quot;sma_20&quot;:[0,1.9109500169754028],&quot;sma_50&quot;:[0,1.877186005115509],&quot;sma_100&quot;:[0,1.9621350145339966],&quot;ema_9&quot;:[0,1.9937835856518982],&quot;ema_12&quot;:[0,1.9751296969523757],&quot;ema_26&quot;:[0,1.925998038853143],&quot;ema_50&quot;:[0,1.9152921916931864],&quot;ema_200&quot;:[0,1.983088422563092],&quot;ulcer_index&quot;:[0,0.8892700645791435],&quot;force_index&quot;:[0,3819.2399898449275],&quot;easy_movement&quot;:[0,0.3954043626311581],&quot;volume_weighted_avg&quot;:[0,1.948264353281108],&quot;channel_index&quot;:[0,30.780472539229805],&quot;williams_r&quot;:[0,-4.155490321988808],&quot;mass_index&quot;:[0,26.87499085044071],&quot;obv&quot;:[0,386635],&quot;rsi&quot;:[0,68.45222364130915],&quot;rsi_2&quot;:[0,73.8477341495119],&quot;vwma&quot;:[0,1.9208495155197813],&quot;macd&quot;:[0,0.0178446223522524],&quot;stoch&quot;:[0,95.84450967801119],&quot;bb_middle&quot;:[0,1.9109500169754028],&quot;bb_low&quot;:[0,1.7362120935246321],&quot;bb_upper&quot;:[0,2.0856879404261734],&quot;timestamp&quot;:[0,&quot;2025-07-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.0299],&quot;low&quot;:[0,2.005],&quot;high&quot;:[0,2.03],&quot;close&quot;:[0,2.015],&quot;volume&quot;:[0,74444],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.030820035934448],&quot;sma_10&quot;:[0,1.998930037021637],&quot;sma_20&quot;:[0,1.9194500207901002],&quot;sma_50&quot;:[0,1.87988600730896],&quot;sma_100&quot;:[0,1.961835014820099],&quot;ema_9&quot;:[0,2.000026887602134],&quot;ema_12&quot;:[0,1.982802067884665],&quot;ema_26&quot;:[0,1.9333474352690512],&quot;ema_50&quot;:[0,1.9202351651105567],&quot;ema_200&quot;:[0,1.9963810711414711],&quot;ulcer_index&quot;:[0,0.5621581478306297],&quot;force_index&quot;:[0,3060.765802072539],&quot;easy_movement&quot;:[0,0.4071398809093018],&quot;volume_weighted_avg&quot;:[0,1.9611662945813852],&quot;channel_index&quot;:[0,-54.250625953777615],&quot;williams_r&quot;:[0,-10.63824174843075],&quot;mass_index&quot;:[0,26.61790034702479],&quot;obv&quot;:[0,119573],&quot;rsi&quot;:[0,65.47710956361091],&quot;rsi_2&quot;:[0,38.70888936411972],&quot;vwma&quot;:[0,1.9260042983120125],&quot;macd&quot;:[0,0.014554286776113722],&quot;stoch&quot;:[0,89.36175825156926],&quot;bb_middle&quot;:[0,1.9194500207901002],&quot;bb_low&quot;:[0,1.7399514267686258],&quot;bb_upper&quot;:[0,2.0989486148115746],&quot;timestamp&quot;:[0,&quot;2025-07-03T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.01],&quot;low&quot;:[0,2.01],&quot;high&quot;:[0,2.02],&quot;close&quot;:[0,2.02],&quot;volume&quot;:[0,82849],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.028820037841797],&quot;sma_10&quot;:[0,2.01393004655838],&quot;sma_20&quot;:[0,1.9281500279903412],&quot;sma_50&quot;:[0,1.8821860098838805],&quot;sma_100&quot;:[0,1.9610850167274476],&quot;ema_9&quot;:[0,2.003021531060648],&quot;ema_12&quot;:[0,1.9877556115246013],&quot;ema_26&quot;:[0,1.939391553439377],&quot;ema_50&quot;:[0,1.92378119277952],&quot;ema_200&quot;:[0,1.9931450872527554],&quot;ulcer_index&quot;:[0,0.6506103757393424],&quot;force_index&quot;:[0,2517.159903612846],&quot;easy_movement&quot;:[0,0.2520633823131601],&quot;volume_weighted_avg&quot;:[0,1.9726319853692602],&quot;channel_index&quot;:[0,-88.55387173937204],&quot;williams_r&quot;:[0,-16.66660043925802],&quot;mass_index&quot;:[0,26.405910851953724],&quot;obv&quot;:[0,173425],&quot;rsi&quot;:[0,63.37990165105929],&quot;rsi_2&quot;:[0,23.11059865436627],&quot;vwma&quot;:[0,1.9298782352728276],&quot;macd&quot;:[0,0.010765599882192167],&quot;stoch&quot;:[0,83.33339956074198],&quot;bb_middle&quot;:[0,1.9281500279903412],&quot;bb_low&quot;:[0,1.7478390020101724],&quot;bb_upper&quot;:[0,2.10846105397051],&quot;timestamp&quot;:[0,&quot;2025-07-03T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2],&quot;low&quot;:[0,1.9505],&quot;high&quot;:[0,2.0294],&quot;close&quot;:[0,1.9505],&quot;volume&quot;:[0,199669],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.0248200416564943],&quot;sma_10&quot;:[0,2.0179200410842895],&quot;sma_20&quot;:[0,1.9381500244140626],&quot;sma_50&quot;:[0,1.8845900106430054],&quot;sma_100&quot;:[0,1.9604780173301697],&quot;ema_9&quot;:[0,2.0064172210336793],&quot;ema_12&quot;:[0,1.9927162837013728],&quot;ema_26&quot;:[0,1.9453622298530904],&quot;ema_50&quot;:[0,1.927541664535505],&quot;ema_200&quot;:[0,1.9931547877849678],&quot;ulcer_index&quot;:[0,0.6415130155652681],&quot;force_index&quot;:[0,2216.7044309864095],&quot;easy_movement&quot;:[0,0.22979398036252993],&quot;volume_weighted_avg&quot;:[0,1.9814869170449578],&quot;channel_index&quot;:[0,-74.70056286715702],&quot;williams_r&quot;:[0,-14.634137831576401],&quot;mass_index&quot;:[0,26.017173224777977],&quot;obv&quot;:[0,289586],&quot;rsi&quot;:[0,63.999855979499195],&quot;rsi_2&quot;:[0,45.19465552042765],&quot;vwma&quot;:[0,1.9368450009752065],&quot;macd&quot;:[0,0.007804072330576034],&quot;stoch&quot;:[0,85.3658621684236],&quot;bb_middle&quot;:[0,1.9381500244140626],&quot;bb_low&quot;:[0,1.7607801687304858],&quot;bb_upper&quot;:[0,2.1155198800976396],&quot;timestamp&quot;:[0,&quot;2025-07-07T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.955],&quot;low&quot;:[0,1.935],&quot;high&quot;:[0,1.97],&quot;close&quot;:[0,1.9451],&quot;volume&quot;:[0,94883],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.009920024871826],&quot;sma_10&quot;:[0,2.0128600358963014],&quot;sma_20&quot;:[0,1.9451750278472901],&quot;sma_50&quot;:[0,1.8855860114097596],&quot;sma_100&quot;:[0,1.95918301820755],&quot;ema_9&quot;:[0,1.9952337791228913],&quot;ema_12&quot;:[0,1.9862214745302393],&quot;ema_26&quot;:[0,1.945758717123805],&quot;ema_50&quot;:[0,1.92908269891476],&quot;ema_200&quot;:[0,2.005606066866485],&quot;ulcer_index&quot;:[0,1.326923633884752],&quot;force_index&quot;:[0,-82.33182100546856],&quot;easy_movement&quot;:[0,0.16354640407995194],&quot;volume_weighted_avg&quot;:[0,1.9855513632768176],&quot;channel_index&quot;:[0,41.64877916959465],&quot;williams_r&quot;:[0,-52.36840701829236],&quot;mass_index&quot;:[0,25.61529735785196],&quot;obv&quot;:[0,-64668],&quot;rsi&quot;:[0,51.029368901316026],&quot;rsi_2&quot;:[0,5.030085538339804],&quot;vwma&quot;:[0,1.9408020421485512],&quot;macd&quot;:[0,0.0007504301298543181],&quot;stoch&quot;:[0,47.63159298170764],&quot;bb_middle&quot;:[0,1.9451750278472901],&quot;bb_low&quot;:[0,1.7778170917832752],&quot;bb_upper&quot;:[0,2.112532963911305],&quot;timestamp&quot;:[0,&quot;2025-07-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.9489],&quot;low&quot;:[0,1.94],&quot;high&quot;:[0,1.97],&quot;close&quot;:[0,1.945],&quot;volume&quot;:[0,74038],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.9911200284957886],&quot;sma_10&quot;:[0,2.008970034122467],&quot;sma_20&quot;:[0,1.9516800224781037],&quot;sma_50&quot;:[0,1.886288011074066],&quot;sma_100&quot;:[0,1.95748401761055],&quot;ema_9&quot;:[0,1.985207013267126],&quot;ema_12&quot;:[0,1.9798950865160427],&quot;ema_26&quot;:[0,1.9457131926306657],&quot;ema_50&quot;:[0,1.9298426287205999],&quot;ema_200&quot;:[0,2.0076527268365316],&quot;ulcer_index&quot;:[0,1.8183767103563515],&quot;force_index&quot;:[0,-143.74389952205496],&quot;easy_movement&quot;:[0,0.03946285231549995],&quot;volume_weighted_avg&quot;:[0,1.9920864761882746],&quot;channel_index&quot;:[0,-69.16906473236656],&quot;williams_r&quot;:[0,-55.210545633644635],&quot;mass_index&quot;:[0,25.368272184222587],&quot;obv&quot;:[0,-336730],&quot;rsi&quot;:[0,50.17589264415566],&quot;rsi_2&quot;:[0,4.419713962673825],&quot;vwma&quot;:[0,1.945318098698202],&quot;macd&quot;:[0,-0.004420189355447496],&quot;stoch&quot;:[0,44.789454366355365],&quot;bb_middle&quot;:[0,1.9516800224781037],&quot;bb_low&quot;:[0,1.7953140559929979],&quot;bb_upper&quot;:[0,2.1080459889632097],&quot;timestamp&quot;:[0,&quot;2025-07-07T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.94],&quot;low&quot;:[0,1.92],&quot;high&quot;:[0,1.9499],&quot;close&quot;:[0,1.945],&quot;volume&quot;:[0,45883],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.9751200199127197],&quot;sma_10&quot;:[0,2.002970027923584],&quot;sma_20&quot;:[0,1.9594300270080567],&quot;sma_50&quot;:[0,1.8868800115585327],&quot;sma_100&quot;:[0,1.9557120180130005],&quot;ema_9&quot;:[0,1.9771656211058903],&quot;ema_12&quot;:[0,1.9745266202205296],&quot;ema_26&quot;:[0,1.9456643223586914],&quot;ema_50&quot;:[0,1.930596296629107],&quot;ema_200&quot;:[0,2.010229802595037],&quot;ulcer_index&quot;:[0,2.1852019909052296],&quot;force_index&quot;:[0,-124.2671536011045],&quot;easy_movement&quot;:[0,0.0697025106965934],&quot;volume_weighted_avg&quot;:[0,1.9975415643440548],&quot;channel_index&quot;:[0,-81.39242748539621],&quot;williams_r&quot;:[0,-55.26312322166347],&quot;mass_index&quot;:[0,25.199100761927987],&quot;obv&quot;:[0,-559122],&quot;rsi&quot;:[0,50.15530981932285],&quot;rsi_2&quot;:[0,4.399960053009508],&quot;vwma&quot;:[0,1.9543812435005448],&quot;macd&quot;:[0,-0.007786804892622214],&quot;stoch&quot;:[0,44.73687677833652],&quot;bb_middle&quot;:[0,1.9594300270080567],&quot;bb_low&quot;:[0,1.821622548280929],&quot;bb_upper&quot;:[0,2.097237505735184],&quot;timestamp&quot;:[0,&quot;2025-07-07T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.9403],&quot;low&quot;:[0,1.91],&quot;high&quot;:[0,1.95],&quot;close&quot;:[0,1.9289],&quot;volume&quot;:[0,108352],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,1.9611200094223022],&quot;sma_10&quot;:[0,1.9949700236320496],&quot;sma_20&quot;:[0,1.965930026769638],&quot;sma_50&quot;:[0,1.8870800137519836],&quot;sma_100&quot;:[0,1.953853019475937],&quot;ema_9&quot;:[0,1.9707325073759652],&quot;ema_12&quot;:[0,1.969984071560967],&quot;ema_26&quot;:[0,1.9456169810573758],&quot;ema_50&quot;:[0,1.9312362054122238],&quot;ema_200&quot;:[0,2.011089074508009],&quot;ulcer_index&quot;:[0,2.514782558749447],&quot;force_index&quot;:[0,-106.56126560954968],&quot;easy_movement&quot;:[0,-0.1672448355928815],&quot;volume_weighted_avg&quot;:[0,2.000769180868865],&quot;channel_index&quot;:[0,-96.38065764718863],&quot;williams_r&quot;:[0,-80.76915670428484],&quot;mass_index&quot;:[0,25.122328345535713],&quot;obv&quot;:[0,-593499],&quot;rsi&quot;:[0,50.15218018542544],&quot;rsi_2&quot;:[0,4.399960053009508],&quot;vwma&quot;:[0,1.9622741410182893],&quot;macd&quot;:[0,-0.009823242368754363],&quot;stoch&quot;:[0,19.230843295715157],&quot;bb_middle&quot;:[0,1.965930026769638],&quot;bb_low&quot;:[0,1.8447213521456898],&quot;bb_upper&quot;:[0,2.0871387013935863],&quot;timestamp&quot;:[0,&quot;2025-07-07T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.93],&quot;low&quot;:[0,1.921],&quot;high&quot;:[0,1.9499],&quot;close&quot;:[0,1.9408],&quot;volume&quot;:[0,55183],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.942900013923645],&quot;sma_10&quot;:[0,1.9838600277900695],&quot;sma_20&quot;:[0,1.9681250274181366],&quot;sma_50&quot;:[0,1.8869580149650573],&quot;sma_100&quot;:[0,1.9517920196056366],&quot;ema_9&quot;:[0,1.9623660065833435],&quot;ema_12&quot;:[0,1.9636634445835242],&quot;ema_26&quot;:[0,1.9443695945314787],&quot;ema_50&quot;:[0,1.9307784725813262],&quot;ema_200&quot;:[0,2.002913752312935],&quot;ulcer_index&quot;:[0,2.9056298510464456],&quot;force_index&quot;:[0,-340.5346934685338],&quot;easy_movement&quot;:[0,-0.2853793618676988],&quot;volume_weighted_avg&quot;:[0,1.9955528681811936],&quot;channel_index&quot;:[0,-31.320832709144696],&quot;williams_r&quot;:[0,-86.4999723264121],&quot;mass_index&quot;:[0,25.065208698470027],&quot;obv&quot;:[0,-644309],&quot;rsi&quot;:[0,47.226662187460555],&quot;rsi_2&quot;:[0,1.1336237315470754],&quot;vwma&quot;:[0,1.9686460427053036],&quot;macd&quot;:[0,-0.011928734456262625],&quot;stoch&quot;:[0,13.500027673587903],&quot;bb_middle&quot;:[0,1.9681250274181366],&quot;bb_low&quot;:[0,1.8513492548321442],&quot;bb_upper&quot;:[0,2.084900800004129],&quot;timestamp&quot;:[0,&quot;2025-07-07T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.94],&quot;low&quot;:[0,1.915],&quot;high&quot;:[0,1.9451],&quot;close&quot;:[0,1.935],&quot;volume&quot;:[0,141236],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.9409600019454956],&quot;sma_10&quot;:[0,1.975440013408661],&quot;sma_20&quot;:[0,1.9719150245189667],&quot;sma_50&quot;:[0,1.889074013233185],&quot;sma_100&quot;:[0,1.9500500190258026],&quot;ema_9&quot;:[0,1.9580527955691958],&quot;ema_12&quot;:[0,1.9601459818940694],&quot;ema_26&quot;:[0,1.944086992758956],&quot;ema_50&quot;:[0,1.9304392376226693],&quot;ema_200&quot;:[0,1.9875806635585025],&quot;ulcer_index&quot;:[0,3.1748301827977587],&quot;force_index&quot;:[0,-198.02605646407937],&quot;easy_movement&quot;:[0,-0.18304393560196486],&quot;volume_weighted_avg&quot;:[0,1.9942793448477234],&quot;channel_index&quot;:[0,-77.1739069953836],&quot;williams_r&quot;:[0,-78.00000851495012],&quot;mass_index&quot;:[0,25.061590666319187],&quot;obv&quot;:[0,-436747],&quot;rsi&quot;:[0,49.58281218650183],&quot;rsi_2&quot;:[0,52.86213276323087],&quot;vwma&quot;:[0,1.9734003738488384],&quot;macd&quot;:[0,-0.012153972698600631],&quot;stoch&quot;:[0,21.99999148504988],&quot;bb_middle&quot;:[0,1.9719150245189667],&quot;bb_low&quot;:[0,1.8642047518308242],&quot;bb_upper&quot;:[0,2.079625297207109],&quot;timestamp&quot;:[0,&quot;2025-07-07T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.94],&quot;low&quot;:[0,1.94],&quot;high&quot;:[0,2.0181],&quot;close&quot;:[0,2.01],&quot;volume&quot;:[0,179594],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.9389400005340576],&quot;sma_10&quot;:[0,1.965030014514923],&quot;sma_20&quot;:[0,1.9749800205230712],&quot;sma_50&quot;:[0,1.8906820130348205],&quot;sma_100&quot;:[0,1.948650017976761],&quot;ema_9&quot;:[0,1.9534422250092276],&quot;ema_12&quot;:[0,1.956277359936016],&quot;ema_26&quot;:[0,1.9434093320021302],&quot;ema_50&quot;:[0,1.9304350302717839],&quot;ema_200&quot;:[0,1.983378712060551],&quot;ulcer_index&quot;:[0,3.460035908183274],&quot;force_index&quot;:[0,-286.7988728001155],&quot;easy_movement&quot;:[0,-0.21235214358074558],&quot;volume_weighted_avg&quot;:[0,1.9884042771783006],&quot;channel_index&quot;:[0,5.300214663331726],&quot;williams_r&quot;:[0,-82.14287234812522],&quot;mass_index&quot;:[0,25.100149508424828],&quot;obv&quot;:[0,-524788],&quot;rsi&quot;:[0,48.455384876977085],&quot;rsi_2&quot;:[0,35.00736119401749],&quot;vwma&quot;:[0,1.9765510249892295],&quot;macd&quot;:[0,-0.01228172121987425],&quot;stoch&quot;:[0,17.85712765187478],&quot;bb_middle&quot;:[0,1.9749800205230712],&quot;bb_low&quot;:[0,1.8754449343677906],&quot;bb_upper&quot;:[0,2.074515106678352],&quot;timestamp&quot;:[0,&quot;2025-07-08T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.02],&quot;low&quot;:[0,2.005],&quot;high&quot;:[0,2.06],&quot;close&quot;:[0,2.015],&quot;volume&quot;:[0,286362],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.9519399881362915],&quot;sma_10&quot;:[0,1.9635300040245056],&quot;sma_20&quot;:[0,1.9812300205230713],&quot;sma_50&quot;:[0,1.893782012462616],&quot;sma_100&quot;:[0,1.948100017309189],&quot;ema_9&quot;:[0,1.9647537781000335],&quot;ema_12&quot;:[0,1.9645423800171298],&quot;ema_26&quot;:[0,1.948341973369621],&quot;ema_50&quot;:[0,1.9335552247890966],&quot;ema_200&quot;:[0,1.9836436004028666],&quot;ulcer_index&quot;:[0,3.4822868565337273],&quot;force_index&quot;:[0,1678.3932891771537],&quot;easy_movement&quot;:[0,-0.10127113506662876],&quot;volume_weighted_avg&quot;:[0,1.988055457373409],&quot;channel_index&quot;:[0,41.35126408645317],&quot;williams_r&quot;:[0,-28.571404242999648],&quot;mass_index&quot;:[0,25.187925446114825],&quot;obv&quot;:[0,-345194],&quot;rsi&quot;:[0,60.87544392480993],&quot;rsi_2&quot;:[0,93.32394958924539],&quot;vwma&quot;:[0,1.9846723480094248],&quot;macd&quot;:[0,-0.007159474005000988],&quot;stoch&quot;:[0,71.42859575700035],&quot;bb_middle&quot;:[0,1.9812300205230713],&quot;bb_low&quot;:[0,1.8897041669463492],&quot;bb_upper&quot;:[0,2.0727558740997933],&quot;timestamp&quot;:[0,&quot;2025-07-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.015],&quot;low&quot;:[0,2.014],&quot;high&quot;:[0,2.055],&quot;close&quot;:[0,2.05],&quot;volume&quot;:[0,49025],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.965939998626709],&quot;sma_10&quot;:[0,1.9635300040245056],&quot;sma_20&quot;:[0,1.9887300252914428],&quot;sma_50&quot;:[0,1.8969820141792297],&quot;sma_100&quot;:[0,1.947600017786026],&quot;ema_9&quot;:[0,1.9748030434608617],&quot;ema_12&quot;:[0,1.972305106922829],&quot;ema_26&quot;:[0,1.953279612742551],&quot;ema_50&quot;:[0,1.9367491416563547],&quot;ema_200&quot;:[0,1.9839556054227803],&quot;ulcer_index&quot;:[0,3.4965836172802938],&quot;force_index&quot;:[0,1643.176009872069],&quot;easy_movement&quot;:[0,-0.052170910050349815],&quot;volume_weighted_avg&quot;:[0,1.9886332412891716],&quot;channel_index&quot;:[0,127.24835521704044],&quot;williams_r&quot;:[0,-29.99989668526597],&quot;mass_index&quot;:[0,25.334169571963074],&quot;obv&quot;:[0,-58832],&quot;rsi&quot;:[0,61.5415020825994],&quot;rsi_2&quot;:[0,94.03732403500412],&quot;vwma&quot;:[0,1.9924985029140927],&quot;macd&quot;:[0,-0.0034675091777853252],&quot;stoch&quot;:[0,70.00010331473403],&quot;bb_middle&quot;:[0,1.9887300252914428],&quot;bb_low&quot;:[0,1.9133763112762066],&quot;bb_upper&quot;:[0,2.064083739306679],&quot;timestamp&quot;:[0,&quot;2025-07-08T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.0508],&quot;low&quot;:[0,2.05],&quot;high&quot;:[0,2.1],&quot;close&quot;:[0,2.095],&quot;volume&quot;:[0,145457],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.9901599884033203],&quot;sma_10&quot;:[0,1.9665300011634828],&quot;sma_20&quot;:[0,1.992225021123886],&quot;sma_50&quot;:[0,1.9008820128440858],&quot;sma_100&quot;:[0,1.9474500167369841],&quot;ema_9&quot;:[0,1.989842425227628],&quot;ema_12&quot;:[0,1.9842581588819508],&quot;ema_26&quot;:[0,1.9604344449576514],&quot;ema_50&quot;:[0,1.9408022665248061],&quot;ema_200&quot;:[0,1.9768138054142725],&quot;ulcer_index&quot;:[0,3.491057044812534],&quot;force_index&quot;:[0,1653.57175101628],&quot;easy_movement&quot;:[0,-0.04499953765007371],&quot;volume_weighted_avg&quot;:[0,1.9877216308928058],&quot;channel_index&quot;:[0,-77.29326545177938],&quot;williams_r&quot;:[0,-6.666661368475178],&quot;mass_index&quot;:[0,25.230507242640265],&quot;obv&quot;:[0,52120],&quot;rsi&quot;:[0,65.91926614614816],&quot;rsi_2&quot;:[0,97.61104985370673],&quot;vwma&quot;:[0,1.9958571999998143],&quot;macd&quot;:[0,0.0010523273829915296],&quot;stoch&quot;:[0,93.33333863152482],&quot;bb_middle&quot;:[0,1.992225021123886],&quot;bb_low&quot;:[0,1.91244264412396],&quot;bb_upper&quot;:[0,2.0720073981238123],&quot;timestamp&quot;:[0,&quot;2025-07-08T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.0908],&quot;low&quot;:[0,2.08],&quot;high&quot;:[0,2.11],&quot;close&quot;:[0,2.09],&quot;volume&quot;:[0,160495],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.0210000038146974],&quot;sma_10&quot;:[0,1.9809800028800963],&quot;sma_20&quot;:[0,1.9969200193881989],&quot;sma_50&quot;:[0,1.9054820132255554],&quot;sma_100&quot;:[0,1.9479620158672333],&quot;ema_9&quot;:[0,2.0108739459043927],&quot;ema_12&quot;:[0,2.0012953696760745],&quot;ema_26&quot;:[0,1.970402811464836],&quot;ema_50&quot;:[0,1.9468712039126865],&quot;ema_200&quot;:[0,1.9784312249308305],&quot;ulcer_index&quot;:[0,3.491037131658827],&quot;force_index&quot;:[0,2352.4618553194673],&quot;easy_movement&quot;:[0,0.06693969032182433],&quot;volume_weighted_avg&quot;:[0,1.9914395937700862],&quot;channel_index&quot;:[0,28.73935937180312],&quot;williams_r&quot;:[0,-2.6315145545178766],&quot;mass_index&quot;:[0,25.154793182255688],&quot;obv&quot;:[0,77408],&quot;rsi&quot;:[0,70.55204966288775],&quot;rsi_2&quot;:[0,99.05991010807605],&quot;vwma&quot;:[0,2.0013514792567366],&quot;macd&quot;:[0,0.006497630205919296],&quot;stoch&quot;:[0,97.36848544548212],&quot;bb_middle&quot;:[0,1.9969200193881989],&quot;bb_low&quot;:[0,1.9054113159611277],&quot;bb_upper&quot;:[0,2.08842872281527],&quot;timestamp&quot;:[0,&quot;2025-07-08T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.0803],&quot;low&quot;:[0,2.055],&quot;high&quot;:[0,2.1],&quot;close&quot;:[0,2.06],&quot;volume&quot;:[0,79825],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.0519999980926515],&quot;sma_10&quot;:[0,1.9954699993133544],&quot;sma_20&quot;:[0,2.002220016717911],&quot;sma_50&quot;:[0,1.9101820111274719],&quot;sma_100&quot;:[0,1.9484120142459869],&quot;ema_9&quot;:[0,2.0266991395573766],&quot;ema_12&quot;:[0,2.014942222675034],&quot;ema_26&quot;:[0,1.979261856109612],&quot;ema_50&quot;:[0,1.9524840945109856],&quot;ema_200&quot;:[0,1.9795413611421588],&quot;ulcer_index&quot;:[0,3.4860853873902],&quot;force_index&quot;:[0,1901.7303347465058],&quot;easy_movement&quot;:[0,0.06313346642179388],&quot;volume_weighted_avg&quot;:[0,1.998668543796376],&quot;channel_index&quot;:[0,43.54206114389095],&quot;williams_r&quot;:[0,-9.99999403953339],&quot;mass_index&quot;:[0,25.082066822579822],&quot;obv&quot;:[0,-83087],&quot;rsi&quot;:[0,69.42235282232626],&quot;rsi_2&quot;:[0,87.29459754897533],&quot;vwma&quot;:[0,2.007927910239866],&quot;macd&quot;:[0,0.009028350848082206],&quot;stoch&quot;:[0,90.00000596046661],&quot;bb_middle&quot;:[0,2.002220016717911],&quot;bb_low&quot;:[0,1.902415854826518],&quot;bb_upper&quot;:[0,2.102024178609304],&quot;timestamp&quot;:[0,&quot;2025-07-08T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.06],&quot;low&quot;:[0,2.055],&quot;high&quot;:[0,2.09],&quot;close&quot;:[0,2.08],&quot;volume&quot;:[0,82677],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.0619999885559084],&quot;sma_10&quot;:[0,2.0069699883461],&quot;sma_20&quot;:[0,2.004970008134842],&quot;sma_50&quot;:[0,1.9143820095062256],&quot;sma_100&quot;:[0,1.948562012910843],&quot;ema_9&quot;:[0,2.0333593002048653],&quot;ema_12&quot;:[0,2.02187418044791],&quot;ema_26&quot;:[0,1.9852492739833112],&quot;ema_50&quot;:[0,1.9569749879042555],&quot;ema_200&quot;:[0,1.9858600405593716],&quot;ulcer_index&quot;:[0,3.499268656243446],&quot;force_index&quot;:[0,1287.9754381042762],&quot;easy_movement&quot;:[0,0.034644821065550904],&quot;volume_weighted_avg&quot;:[0,2.0008296208305514],&quot;channel_index&quot;:[0,-49.96850177346033],&quot;williams_r&quot;:[0,-24.999985098833477],&quot;mass_index&quot;:[0,25.107821260468576],&quot;obv&quot;:[0,-265962],&quot;rsi&quot;:[0,62.91314570720925],&quot;rsi_2&quot;:[0,35.99477345343206],&quot;vwma&quot;:[0,2.0097063193345783],&quot;macd&quot;:[0,0.007986973678991476],&quot;stoch&quot;:[0,75.00001490116652],&quot;bb_middle&quot;:[0,2.004970008134842],&quot;bb_low&quot;:[0,1.9020293499761696],&quot;bb_upper&quot;:[0,2.107910666293514],&quot;timestamp&quot;:[0,&quot;2025-07-08T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.1],&quot;low&quot;:[0,2.09],&quot;high&quot;:[0,2.16],&quot;close&quot;:[0,2.115],&quot;volume&quot;:[0,299163],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.074999952316284],&quot;sma_10&quot;:[0,2.0204699754714968],&quot;sma_20&quot;:[0,2.007719999551773],&quot;sma_50&quot;:[0,1.9193800067901612],&quot;sma_100&quot;:[0,1.948762012720108],&quot;ema_9&quot;:[0,2.0426874249040843],&quot;ema_12&quot;:[0,2.030816602209722],&quot;ema_26&quot;:[0,1.992265567711864],&quot;ema_50&quot;:[0,1.9617079681060758],&quot;ema_200&quot;:[0,1.9849574195456343],&quot;ulcer_index&quot;:[0,3.494687992428758],&quot;force_index&quot;:[0,1340.1973620151698],&quot;easy_movement&quot;:[0,0.021681255054195454],&quot;volume_weighted_avg&quot;:[0,2.003741102071142],&quot;channel_index&quot;:[0,-45.058922252900615],&quot;williams_r&quot;:[0,-14.999991059300086],&quot;mass_index&quot;:[0,25.13913764445447],&quot;obv&quot;:[0,-97579],&quot;rsi&quot;:[0,65.25195576027329],&quot;rsi_2&quot;:[0,64.11359804936833],&quot;vwma&quot;:[0,2.011352257116863],&quot;macd&quot;:[0,0.007927594388627272],&quot;stoch&quot;:[0,85.00000894069991],&quot;bb_middle&quot;:[0,2.007719999551773],&quot;bb_low&quot;:[0,1.8999601459040278],&quot;bb_upper&quot;:[0,2.1154798531995183],&quot;timestamp&quot;:[0,&quot;2025-07-09T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.11],&quot;low&quot;:[0,2.095],&quot;high&quot;:[0,2.15],&quot;close&quot;:[0,2.115],&quot;volume&quot;:[0,150888],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.087999963760376],&quot;sma_10&quot;:[0,2.0390799760818483],&quot;sma_20&quot;:[0,2.011470001935959],&quot;sma_50&quot;:[0,1.9245800065994263],&quot;sma_100&quot;:[0,1.9493620121479034],&quot;ema_9&quot;:[0,2.0571499418295978],&quot;ema_12&quot;:[0,2.043767895366732],&quot;ema_26&quot;:[0,2.001354734821081],&quot;ema_50&quot;:[0,1.9676278892622165],&quot;ema_200&quot;:[0,1.9844119516874583],&quot;ulcer_index&quot;:[0,3.292109976222146],&quot;force_index&quot;:[0,2644.556870753987],&quot;easy_movement&quot;:[0,0.1801305077170508],&quot;volume_weighted_avg&quot;:[0,2.028108986762869],&quot;channel_index&quot;:[0,182.83964327290295],&quot;williams_r&quot;:[0,-18.000021934498818],&quot;mass_index&quot;:[0,24.86411819518455],&quot;obv&quot;:[0,270247],&quot;rsi&quot;:[0,68.94299778775645],&quot;rsi_2&quot;:[0,85.85828831471638],&quot;vwma&quot;:[0,2.021960750720149],&quot;macd&quot;:[0,0.009428889230298526],&quot;stoch&quot;:[0,81.99997806550118],&quot;bb_middle&quot;:[0,2.011470001935959],&quot;bb_low&quot;:[0,1.8946396253128424],&quot;bb_upper&quot;:[0,2.128300378559076],&quot;timestamp&quot;:[0,&quot;2025-07-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.11],&quot;low&quot;:[0,2.1002],&quot;high&quot;:[0,2.1499],&quot;close&quot;:[0,2.1488],&quot;volume&quot;:[0,83954],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.091999959945679],&quot;sma_10&quot;:[0,2.056499981880188],&quot;sma_20&quot;:[0,2.0159699976444245],&quot;sma_50&quot;:[0,1.930346007347107],&quot;sma_100&quot;:[0,1.950012012720108],&quot;ema_9&quot;:[0,2.0687199553700086],&quot;ema_12&quot;:[0,2.0547266818842163],&quot;ema_26&quot;:[0,2.009770630400961],&quot;ema_50&quot;:[0,1.9733156610119884],&quot;ema_200&quot;:[0,1.9838719990787208],&quot;ulcer_index&quot;:[0,3.048314380922168],&quot;force_index&quot;:[0,2266.7950709872143],&quot;easy_movement&quot;:[0,0.2722961725284064],&quot;volume_weighted_avg&quot;:[0,2.039403361733925],&quot;channel_index&quot;:[0,22.45867018474794],&quot;williams_r&quot;:[0,-18.000021934498818],&quot;mass_index&quot;:[0,24.709656730497393],&quot;obv&quot;:[0,395685],&quot;rsi&quot;:[0,68.94367936231689],&quot;rsi_2&quot;:[0,85.85828831471638],&quot;vwma&quot;:[0,2.0272130263318124],&quot;macd&quot;:[0,0.009574537153148717],&quot;stoch&quot;:[0,81.99997806550118],&quot;bb_middle&quot;:[0,2.0159699976444245],&quot;bb_low&quot;:[0,1.890768492599549],&quot;bb_upper&quot;:[0,2.1411715026893],&quot;timestamp&quot;:[0,&quot;2025-07-09T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.15],&quot;low&quot;:[0,2.1437],&quot;high&quot;:[0,2.2],&quot;close&quot;:[0,2.1891],&quot;volume&quot;:[0,195452],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.1037599563598635],&quot;sma_10&quot;:[0,2.0778799772262575],&quot;sma_20&quot;:[0,2.0214549958705903],&quot;sma_50&quot;:[0,1.9367220044136046],&quot;sma_100&quot;:[0,1.951050010919571],&quot;ema_9&quot;:[0,2.084735943544054],&quot;ema_12&quot;:[0,2.0691994840928345],&quot;ema_26&quot;:[0,2.0200690945372033],&quot;ema_50&quot;:[0,1.9801973957268217],&quot;ema_200&quot;:[0,1.985513072682318],&quot;ulcer_index&quot;:[0,2.7826600561697554],&quot;force_index&quot;:[0,2348.3163385217204],&quot;easy_movement&quot;:[0,0.2758425633542231],&quot;volume_weighted_avg&quot;:[0,2.0480612284529185],&quot;channel_index&quot;:[0,-43.76979539064054],&quot;williams_r&quot;:[0,-4.480073699916029],&quot;mass_index&quot;:[0,24.626589312085397],&quot;obv&quot;:[0,479639],&quot;rsi&quot;:[0,72.24253600591453],&quot;rsi_2&quot;:[0,95.76673031624308],&quot;vwma&quot;:[0,2.030417626331847],&quot;macd&quot;:[0,0.010999100180419587],&quot;stoch&quot;:[0,95.51992630008397],&quot;bb_middle&quot;:[0,2.0214549958705903],&quot;bb_low&quot;:[0,1.8836985671077398],&quot;bb_upper&quot;:[0,2.159211424633441],&quot;timestamp&quot;:[0,&quot;2025-07-09T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.1867],&quot;low&quot;:[0,2.18],&quot;high&quot;:[0,2.23],&quot;close&quot;:[0,2.2008],&quot;volume&quot;:[0,224851],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,2.1295799732208254],&quot;sma_10&quot;:[0,2.095789980888367],&quot;sma_20&quot;:[0,2.0296599924564362],&quot;sma_50&quot;:[0,1.9439040040969848],&quot;sma_100&quot;:[0,1.952491010427475],&quot;ema_9&quot;:[0,2.1056087602541504],&quot;ema_12&quot;:[0,2.0876457220319624],&quot;ema_26&quot;:[0,2.032594450299046],&quot;ema_50&quot;:[0,1.988572714313566],&quot;ema_200&quot;:[0,1.9912175737685602],&quot;ulcer_index&quot;:[0,2.48880963745089],&quot;force_index&quot;:[0,3138.094779337578],&quot;easy_movement&quot;:[0,0.46546108453676405],&quot;volume_weighted_avg&quot;:[0,2.0640674055045656],&quot;channel_index&quot;:[0,69.5510146747757],&quot;williams_r&quot;:[0,-3.758626742253556],&quot;mass_index&quot;:[0,24.68921464058725],&quot;obv&quot;:[0,624676],&quot;rsi&quot;:[0,75.57211771903522],&quot;rsi_2&quot;:[0,98.41498095344542],&quot;vwma&quot;:[0,2.042616243363815],&quot;macd&quot;:[0,0.013541759986175142],&quot;stoch&quot;:[0,96.24137325774645],&quot;bb_middle&quot;:[0,2.0296599924564362],&quot;bb_low&quot;:[0,1.8736920356779942],&quot;bb_upper&quot;:[0,2.185627949234878],&quot;timestamp&quot;:[0,&quot;2025-07-09T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.205],&quot;low&quot;:[0,2.19],&quot;high&quot;:[0,2.21],&quot;close&quot;:[0,2.2],&quot;volume&quot;:[0,67561],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.1537399768829344],&quot;sma_10&quot;:[0,2.1143699645996095],&quot;sma_20&quot;:[0,2.0389499843120573],&quot;sma_50&quot;:[0,1.9512200021743775],&quot;sma_100&quot;:[0,1.9539490091800689],&quot;ema_9&quot;:[0,2.124646996606641],&quot;ema_12&quot;:[0,2.1050540635680606],&quot;ema_26&quot;:[0,2.0450541163521985],&quot;ema_50&quot;:[0,1.9968953506940772],&quot;ema_200&quot;:[0,1.9933029704675453],&quot;ulcer_index&quot;:[0,2.01881645970273],&quot;force_index&quot;:[0,3065.6385880904772],&quot;easy_movement&quot;:[0,0.5311677605999235],&quot;volume_weighted_avg&quot;:[0,2.0853357562279413],&quot;channel_index&quot;:[0,92.23577560885371],&quot;williams_r&quot;:[0,-9.269864048452702],&quot;mass_index&quot;:[0,24.772284743899462],&quot;obv&quot;:[0,849527],&quot;rsi&quot;:[0,76.45369312981768],&quot;rsi_2&quot;:[0,98.83731169622685],&quot;vwma&quot;:[0,2.056348312961144],&quot;macd&quot;:[0,0.014792348375296707],&quot;stoch&quot;:[0,90.7301359515473],&quot;bb_middle&quot;:[0,2.0389499843120573],&quot;bb_low&quot;:[0,1.8663360168777203],&quot;bb_upper&quot;:[0,2.211563951746394],&quot;timestamp&quot;:[0,&quot;2025-07-09T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.2],&quot;low&quot;:[0,2.18],&quot;high&quot;:[0,2.21],&quot;close&quot;:[0,2.2],&quot;volume&quot;:[0,94237],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.170739984512329],&quot;sma_10&quot;:[0,2.1293699741363525],&quot;sma_20&quot;:[0,2.0479499876499174],&quot;sma_50&quot;:[0,1.9591200041770935],&quot;sma_100&quot;:[0,1.955399008989334],&quot;ema_9&quot;:[0,2.13971760682778],&quot;ema_12&quot;:[0,2.119661139609245],&quot;ema_26&quot;:[0,2.056544366866887],&quot;ema_50&quot;:[0,2.0053746359932165],&quot;ema_200&quot;:[0,2.0056969890059237],&quot;ulcer_index&quot;:[0,1.5448925966445035],&quot;force_index&quot;:[0,2620.0081276941696],&quot;easy_movement&quot;:[0,0.5002079062843043],&quot;volume_weighted_avg&quot;:[0,2.092660452485361],&quot;channel_index&quot;:[0,-72.27581622809012],&quot;williams_r&quot;:[0,-9.523798711177516],&quot;mass_index&quot;:[0,24.780644883833816],&quot;obv&quot;:[0,626540],&quot;rsi&quot;:[0,76.2443989639976],&quot;rsi_2&quot;:[0,95.36292860944874],&quot;vwma&quot;:[0,2.061015757913602],&quot;macd&quot;:[0,0.014343564365869026],&quot;stoch&quot;:[0,90.4762012888225],&quot;bb_middle&quot;:[0,2.0479499876499174],&quot;bb_low&quot;:[0,1.8619736838640937],&quot;bb_upper&quot;:[0,2.233926291435741],&quot;timestamp&quot;:[0,&quot;2025-07-09T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.18],&quot;low&quot;:[0,2.15],&quot;high&quot;:[0,2.21],&quot;close&quot;:[0,2.181],&quot;volume&quot;:[0,195611],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.1877399921417235],&quot;sma_10&quot;:[0,2.139869976043701],&quot;sma_20&quot;:[0,2.060424989461899],&quot;sma_50&quot;:[0,1.9669340062141418],&quot;sma_100&quot;:[0,1.9565680086612702],&quot;ema_9&quot;:[0,2.151774095009152],&quot;ema_12&quot;:[0,2.1320209743997935],&quot;ema_26&quot;:[0,2.067193443311737],&quot;ema_50&quot;:[0,2.0139222977466567],&quot;ema_200&quot;:[0,2.026024154005962],&quot;ulcer_index&quot;:[0,0.7031967692446974],&quot;force_index&quot;:[0,2245.763149123325],&quot;easy_movement&quot;:[0,0.49705879164112304],&quot;volume_weighted_avg&quot;:[0,2.108084157562575],&quot;channel_index&quot;:[0,-38.711929668316735],&quot;williams_r&quot;:[0,-10.344819081381315],&quot;mass_index&quot;:[0,24.79381703983707],&quot;obv&quot;:[0,412374],&quot;rsi&quot;:[0,76.23426547089649],&quot;rsi_2&quot;:[0,95.36292860944874],&quot;vwma&quot;:[0,2.074441673793955],&quot;macd&quot;:[0,0.012872328669310186],&quot;stoch&quot;:[0,89.65518091861868],&quot;bb_middle&quot;:[0,2.060424989461899],&quot;bb_low&quot;:[0,1.8688806669990539],&quot;bb_upper&quot;:[0,2.251969311924744],&quot;timestamp&quot;:[0,&quot;2025-07-10T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.185],&quot;low&quot;:[0,2.13],&quot;high&quot;:[0,2.19],&quot;close&quot;:[0,2.15],&quot;volume&quot;:[0,114067],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.1941800117492676],&quot;sma_10&quot;:[0,2.1489699840545655],&quot;sma_20&quot;:[0,2.07221999168396],&quot;sma_50&quot;:[0,1.9738540053367615],&quot;sma_100&quot;:[0,1.9570470082759857],&quot;ema_9&quot;:[0,2.1576192748627903],&quot;ema_12&quot;:[0,2.139556208193848],&quot;ema_26&quot;:[0,2.075623285395991],&quot;ema_50&quot;:[0,2.020463378932212],&quot;ema_200&quot;:[0,2.027345439715489],&quot;ulcer_index&quot;:[0,0.630735457008073],&quot;force_index&quot;:[0,1393.931845568889],&quot;easy_movement&quot;:[0,0.31199018277984536],&quot;volume_weighted_avg&quot;:[0,2.123152743553489],&quot;channel_index&quot;:[0,63.13238934679479],&quot;williams_r&quot;:[0,-21.777798028648387],&quot;mass_index&quot;:[0,24.81214329348076],&quot;obv&quot;:[0,276287],&quot;rsi&quot;:[0,71.03165029924831],&quot;rsi_2&quot;:[0,21.97331689321109],&quot;vwma&quot;:[0,2.0866174862385027],&quot;macd&quot;:[0,0.009581829799468908],&quot;stoch&quot;:[0,78.22220197135161],&quot;bb_middle&quot;:[0,2.07221999168396],&quot;bb_low&quot;:[0,1.8814834389143198],&quot;bb_upper&quot;:[0,2.2629565444536],&quot;timestamp&quot;:[0,&quot;2025-07-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.1492],&quot;low&quot;:[0,2.13],&quot;high&quot;:[0,2.1492],&quot;close&quot;:[0,2.145],&quot;volume&quot;:[0,63434],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.1863600254058837],&quot;sma_10&quot;:[0,2.1579699993133543],&quot;sma_20&quot;:[0,2.082469993829727],&quot;sma_50&quot;:[0,1.9810540080070496],&quot;sma_100&quot;:[0,1.9572220098972322],&quot;ema_9&quot;:[0,2.1560954389581175],&quot;ema_12&quot;:[0,2.1411629585382093],&quot;ema_26&quot;:[0,2.0811201774095807],&quot;ema_50&quot;:[0,2.025039840288935],&quot;ema_200&quot;:[0,2.018449315299821],&quot;ulcer_index&quot;:[0,0.8237857281061689],&quot;force_index&quot;:[0,689.6419299591661],&quot;easy_movement&quot;:[0,0.16351924795088785],&quot;volume_weighted_avg&quot;:[0,2.1406661747196547],&quot;channel_index&quot;:[0,-26.532256667823784],&quot;williams_r&quot;:[0,-37.03698797973443],&quot;mass_index&quot;:[0,24.934613973052254],&quot;obv&quot;:[0,204585],&quot;rsi&quot;:[0,63.43746744844265],&quot;rsi_2&quot;:[0,6.257970343012545],&quot;vwma&quot;:[0,2.0930362365354145],&quot;macd&quot;:[0,0.004537471763577515],&quot;stoch&quot;:[0,62.96301202026557],&quot;bb_middle&quot;:[0,2.082469993829727],&quot;bb_low&quot;:[0,1.8982604699047527],&quot;bb_upper&quot;:[0,2.2666795177547012],&quot;timestamp&quot;:[0,&quot;2025-07-10T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.1447],&quot;low&quot;:[0,2.1342],&quot;high&quot;:[0,2.16],&quot;close&quot;:[0,2.155],&quot;volume&quot;:[0,54912],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.175200033187866],&quot;sma_10&quot;:[0,2.1644700050354],&quot;sma_20&quot;:[0,2.0924699902534485],&quot;sma_50&quot;:[0,1.9878540086746215],&quot;sma_100&quot;:[0,1.9576220095157624],&quot;ema_9&quot;:[0,2.153876347347804],&quot;ema_12&quot;:[0,2.141753268585471],&quot;ema_26&quot;:[0,2.0858431046881494],&quot;ema_50&quot;:[0,2.029385366025998],&quot;ema_200&quot;:[0,2.012498180378488],&quot;ulcer_index&quot;:[0,1.0666763042974852],&quot;force_index&quot;:[0,545.8155818303715],&quot;easy_movement&quot;:[0,0.10746802037776838],&quot;volume_weighted_avg&quot;:[0,2.1430771108806925],&quot;channel_index&quot;:[0,-85.58348324130218],&quot;williams_r&quot;:[0,-47.22222590151991],&quot;mass_index&quot;:[0,24.99658624480101],&quot;obv&quot;:[0,187845],&quot;rsi&quot;:[0,62.28388049410363],&quot;rsi_2&quot;:[0,5.084820180767807],&quot;vwma&quot;:[0,2.0966685996157364],&quot;macd&quot;:[0,0.0003125664283409463],&quot;stoch&quot;:[0,52.77777409848008],&quot;bb_middle&quot;:[0,2.0924699902534485],&quot;bb_low&quot;:[0,1.9177257431620112],&quot;bb_upper&quot;:[0,2.267214237344886],&quot;timestamp&quot;:[0,&quot;2025-07-10T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.16],&quot;low&quot;:[0,2.1401],&quot;high&quot;:[0,2.17],&quot;close&quot;:[0,2.1408],&quot;volume&quot;:[0,31948],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.1662000179290772],&quot;sma_10&quot;:[0,2.168470001220703],&quot;sma_20&quot;:[0,2.1037749886512755],&quot;sma_50&quot;:[0,1.9955540084838868],&quot;sma_100&quot;:[0,1.958318008184433],&quot;ema_9&quot;:[0,2.1541010721571343],&quot;ema_12&quot;:[0,2.143791223118722],&quot;ema_26&quot;:[0,2.090967926604423],&quot;ema_50&quot;:[0,2.0343956325025756],&quot;ema_200&quot;:[0,2.015608269947931],&quot;ulcer_index&quot;:[0,1.2029721553571682],&quot;force_index&quot;:[0,546.2982336560947],&quot;easy_movement&quot;:[0,0.03319831996247326],&quot;volume_weighted_avg&quot;:[0,2.1471731666241363],&quot;channel_index&quot;:[0,-88.48169510011024],&quot;williams_r&quot;:[0,-42.85718178263577],&quot;mass_index&quot;:[0,25.09996795652588],&quot;obv&quot;:[0,181144],&quot;rsi&quot;:[0,63.70579924759651],&quot;rsi_2&quot;:[0,45.7578559753391],&quot;vwma&quot;:[0,2.104517821645096],&quot;macd&quot;:[0,-0.002216784785119462],&quot;stoch&quot;:[0,57.14281821736423],&quot;bb_middle&quot;:[0,2.1037749886512755],&quot;bb_low&quot;:[0,1.9442277808193453],&quot;bb_upper&quot;:[0,2.2633221964832058],&quot;timestamp&quot;:[0,&quot;2025-07-10T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.15],&quot;low&quot;:[0,2.135],&quot;high&quot;:[0,2.165],&quot;close&quot;:[0,2.16],&quot;volume&quot;:[0,61075],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.1543600082397463],&quot;sma_10&quot;:[0,2.1710500001907347],&quot;sma_20&quot;:[0,2.1137749910354615],&quot;sma_50&quot;:[0,2.001070008277893],&quot;sma_100&quot;:[0,1.9588260090351104],&quot;ema_9&quot;:[0,2.151440857567009],&quot;ema_12&quot;:[0,2.1433310331617803],&quot;ema_26&quot;:[0,2.09464555341327],&quot;ema_50&quot;:[0,2.0380191771661504],&quot;ema_200&quot;:[0,2.00581767805732],&quot;ulcer_index&quot;:[0,1.4049814806555707],&quot;force_index&quot;:[0,403.46693928340954],&quot;easy_movement&quot;:[0,0.05964056857260659],&quot;volume_weighted_avg&quot;:[0,2.152333936448392],&quot;channel_index&quot;:[0,-110.18945713041047],&quot;williams_r&quot;:[0,-50.97145379514798],&quot;mass_index&quot;:[0,24.975461368146888],&quot;obv&quot;:[0,243745],&quot;rsi&quot;:[0,60.2317043037243],&quot;rsi_2&quot;:[0,20.639584060854745],&quot;vwma&quot;:[0,2.1082921769202367],&quot;macd&quot;:[0,-0.005101003540760721],&quot;stoch&quot;:[0,49.02854620485203],&quot;bb_middle&quot;:[0,2.1137749910354615],&quot;bb_low&quot;:[0,1.972292451213089],&quot;bb_upper&quot;:[0,2.255257530857834],&quot;timestamp&quot;:[0,&quot;2025-07-10T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.165],&quot;low&quot;:[0,2.1609],&quot;high&quot;:[0,2.18],&quot;close&quot;:[0,2.165],&quot;volume&quot;:[0,81805],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.150160026550293],&quot;sma_10&quot;:[0,2.1721700191497804],&quot;sma_20&quot;:[0,2.1250249981880187],&quot;sma_50&quot;:[0,2.007396008968353],&quot;sma_100&quot;:[0,1.959826010465622],&quot;ema_9&quot;:[0,2.153152703226874],&quot;ema_12&quot;:[0,2.145895504748522],&quot;ema_26&quot;:[0,2.0995025407452013],&quot;ema_50&quot;:[0,2.0434434492613245],&quot;ema_200&quot;:[0,2.020227536085248],&quot;ulcer_index&quot;:[0,1.4213014654633813],&quot;force_index&quot;:[0,513.3314546638308],&quot;easy_movement&quot;:[0,0.11238818657662566],&quot;volume_weighted_avg&quot;:[0,2.1568918120047784],&quot;channel_index&quot;:[0,-71.09406862773352],&quot;williams_r&quot;:[0,-39.99997275215497],&quot;mass_index&quot;:[0,24.873106683560582],&quot;obv&quot;:[0,261704],&quot;rsi&quot;:[0,63.153776064440606],&quot;rsi_2&quot;:[0,68.05733396728456],&quot;vwma&quot;:[0,2.1188368190073565],&quot;macd&quot;:[0,-0.005894606009888108],&quot;stoch&quot;:[0,60.00002724784503],&quot;bb_middle&quot;:[0,2.1250249981880187],&quot;bb_low&quot;:[0,2.0086363959417284],&quot;bb_upper&quot;:[0,2.241413600434309],&quot;timestamp&quot;:[0,&quot;2025-07-10T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.15],&quot;low&quot;:[0,2.125],&quot;high&quot;:[0,2.1755],&quot;close&quot;:[0,2.1599],&quot;volume&quot;:[0,93378],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.153159999847412],&quot;sma_10&quot;:[0,2.169760012626648],&quot;sma_20&quot;:[0,2.132774996757507],&quot;sma_50&quot;:[0,2.013596007823944],&quot;sma_100&quot;:[0,1.96052600979805],&quot;ema_9&quot;:[0,2.155522154948031],&quot;ema_12&quot;:[0,2.148834650883732],&quot;ema_26&quot;:[0,2.1043451096809322],&quot;ema_50&quot;:[0,2.04784425425673],&quot;ema_200&quot;:[0,2.0143105372418386],&quot;ulcer_index&quot;:[0,1.473935680173411],&quot;force_index&quot;:[0,498.4380381546887],&quot;easy_movement&quot;:[0,0.16161234655656506],&quot;volume_weighted_avg&quot;:[0,2.1609759594052442],&quot;channel_index&quot;:[0,-45.03124130204563],&quot;williams_r&quot;:[0,-46.42857751067348],&quot;mass_index&quot;:[0,24.761817929711682],&quot;obv&quot;:[0,399058],&quot;rsi&quot;:[0,63.90523463303032],&quot;rsi_2&quot;:[0,75.6383810814306],&quot;vwma&quot;:[0,2.1280816368806943],&quot;macd&quot;:[0,-0.006249971248349306],&quot;stoch&quot;:[0,53.571422489326515],&quot;bb_middle&quot;:[0,2.132774996757507],&quot;bb_low&quot;:[0,2.0279918593492163],&quot;bb_upper&quot;:[0,2.237558134165798],&quot;timestamp&quot;:[0,&quot;2025-07-11T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.1511],&quot;low&quot;:[0,2.115],&quot;high&quot;:[0,2.1565],&quot;close&quot;:[0,2.12],&quot;volume&quot;:[0,85993],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.1561399936676025],&quot;sma_10&quot;:[0,2.1656700134277345],&quot;sma_20&quot;:[0,2.140019989013672],&quot;sma_50&quot;:[0,2.0199740076065065],&quot;sma_100&quot;:[0,1.9613750088214874],&quot;ema_9&quot;:[0,2.156397713959844],&quot;ema_12&quot;:[0,2.1505370034865163],&quot;ema_26&quot;:[0,2.108451191152863],&quot;ema_50&quot;:[0,2.0518724782003313],&quot;ema_200&quot;:[0,2.008401667622488],&quot;ulcer_index&quot;:[0,1.5553712244978148],&quot;force_index&quot;:[0,359.2286251916163],&quot;easy_movement&quot;:[0,-0.004164611807183575],&quot;volume_weighted_avg&quot;:[0,2.1699992683638576],&quot;channel_index&quot;:[0,-25.810362906607153],&quot;williams_r&quot;:[0,-51.92598073930957],&quot;mass_index&quot;:[0,24.781085228218085],&quot;obv&quot;:[0,412918],&quot;rsi&quot;:[0,62.517664038203804],&quot;rsi_2&quot;:[0,50.96334090744465],&quot;vwma&quot;:[0,2.143255967934825],&quot;macd&quot;:[0,-0.006934508294019634],&quot;stoch&quot;:[0,48.07401926069043],&quot;bb_middle&quot;:[0,2.140019989013672],&quot;bb_low&quot;:[0,2.049784110219699],&quot;bb_upper&quot;:[0,2.230255867807645],&quot;timestamp&quot;:[0,&quot;2025-07-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.1208],&quot;low&quot;:[0,2.11],&quot;high&quot;:[0,2.145],&quot;close&quot;:[0,2.1108],&quot;volume&quot;:[0,29055],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,2.149139976501465],&quot;sma_10&quot;:[0,2.157669997215271],&quot;sma_20&quot;:[0,2.1435199856758116],&quot;sma_50&quot;:[0,2.025974004268646],&quot;sma_100&quot;:[0,1.9620250070095062],&quot;ema_9&quot;:[0,2.1491181482796917],&quot;ema_12&quot;:[0,2.145838985343834],&quot;ema_26&quot;:[0,2.109306649997768],&quot;ema_50&quot;:[0,2.054544141234008],&quot;ema_200&quot;:[0,2.009512097651708],&quot;ulcer_index&quot;:[0,1.8390147873109932],&quot;force_index&quot;:[0,-182.2416865075656],&quot;easy_movement&quot;:[0,-0.047638759277777366],&quot;volume_weighted_avg&quot;:[0,2.17276056919172],&quot;channel_index&quot;:[0,-37.477848758259306],&quot;williams_r&quot;:[0,-84.74581252376377],&quot;mass_index&quot;:[0,24.808061444569802],&quot;obv&quot;:[0,326925],&quot;rsi&quot;:[0,52.820908253643374],&quot;rsi_2&quot;:[0,8.348570187221142],&quot;vwma&quot;:[0,2.1443426817881703],&quot;macd&quot;:[0,-0.009990388225285765],&quot;stoch&quot;:[0,15.254187476236222],&quot;bb_middle&quot;:[0,2.1435199856758116],&quot;bb_low&quot;:[0,2.0625696711473887],&quot;bb_upper&quot;:[0,2.2244703002042345],&quot;timestamp&quot;:[0,&quot;2025-07-11T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.1192],&quot;low&quot;:[0,2.1108],&quot;high&quot;:[0,2.13],&quot;close&quot;:[0,2.125],&quot;volume&quot;:[0,30290],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.1431399822235107],&quot;sma_10&quot;:[0,2.1487499952316282],&quot;sma_20&quot;:[0,2.1443099856376646],&quot;sma_50&quot;:[0,2.0319900059700013],&quot;sma_100&quot;:[0,1.962583006620407],&quot;ema_9&quot;:[0,2.1414545241952485],&quot;ema_12&quot;:[0,2.14044837705403],&quot;ema_26&quot;:[0,2.10942181652275],&quot;ema_50&quot;:[0,2.0569333129680363],&quot;ema_200&quot;:[0,2.014198697999577],&quot;ulcer_index&quot;:[0,2.1392755272551174],&quot;force_index&quot;:[0,-194.3970746614155],&quot;easy_movement&quot;:[0,-0.12940821975136563],&quot;volume_weighted_avg&quot;:[0,2.172912237049644],&quot;channel_index&quot;:[0,-92.19125911777806],&quot;williams_r&quot;:[0,-99.333223395991],&quot;mass_index&quot;:[0,24.85710507651667],&quot;obv&quot;:[0,211715],&quot;rsi&quot;:[0,50.85485079998364],&quot;rsi_2&quot;:[0,6.025227684849227],&quot;vwma&quot;:[0,2.147098949501527],&quot;macd&quot;:[0,-0.012391156332045856],&quot;stoch&quot;:[0,0.6667766040090043],&quot;bb_middle&quot;:[0,2.1443099856376646],&quot;bb_low&quot;:[0,2.0649768973086156],&quot;bb_upper&quot;:[0,2.2236430739667137],&quot;timestamp&quot;:[0,&quot;2025-07-11T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.125],&quot;low&quot;:[0,2.1111],&quot;high&quot;:[0,2.135],&quot;close&quot;:[0,2.125],&quot;volume&quot;:[0,47257],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.136139965057373],&quot;sma_10&quot;:[0,2.143149995803833],&quot;sma_20&quot;:[0,2.146059989929199],&quot;sma_50&quot;:[0,2.038190004825592],&quot;sma_100&quot;:[0,1.9631830060482025],&quot;ema_9&quot;:[0,2.138163619356199],&quot;ema_12&quot;:[0,2.1380717036611023],&quot;ema_26&quot;:[0,2.1105757560395833],&quot;ema_50&quot;:[0,2.0596025948124272],&quot;ema_200&quot;:[0,2.0153011985169944],&quot;ulcer_index&quot;:[0,2.328910039063339],&quot;force_index&quot;:[0,-105.15809080054738],&quot;easy_movement&quot;:[0,-0.2578455591938784],&quot;volume_weighted_avg&quot;:[0,2.1691545968296366],&quot;channel_index&quot;:[0,-81.17558816052141],&quot;williams_r&quot;:[0,-87.499925494271],&quot;mass_index&quot;:[0,24.8459162884921],&quot;obv&quot;:[0,242005],&quot;rsi&quot;:[0,53.701685063336924],&quot;rsi_2&quot;:[0,49.45113607844802],&quot;vwma&quot;:[0,2.151105566166956],&quot;macd&quot;:[0,-0.012737415393445292],&quot;stoch&quot;:[0,12.500074505728994],&quot;bb_middle&quot;:[0,2.146059989929199],&quot;bb_low&quot;:[0,2.07012483877886],&quot;bb_upper&quot;:[0,2.2219951410795384],&quot;timestamp&quot;:[0,&quot;2025-07-11T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.1292],&quot;low&quot;:[0,2.125],&quot;high&quot;:[0,2.1398],&quot;close&quot;:[0,2.135],&quot;volume&quot;:[0,33924],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.1281399726867676],&quot;sma_10&quot;:[0,2.14064998626709],&quot;sma_20&quot;:[0,2.149309992790222],&quot;sma_50&quot;:[0,2.0448900055885315],&quot;sma_100&quot;:[0,1.963783005475998],&quot;ema_9&quot;:[0,2.1355308954849592],&quot;ema_12&quot;:[0,2.1360606723286253],&quot;ema_26&quot;:[0,2.1116442185551696],&quot;ema_50&quot;:[0,2.06216719893743],&quot;ema_200&quot;:[0,2.0163927288800094],&quot;ulcer_index&quot;:[0,2.5007916272561954],&quot;force_index&quot;:[0,-90.17027599925026],&quot;easy_movement&quot;:[0,-0.30092685000667735],&quot;volume_weighted_avg&quot;:[0,2.1603958876703926],&quot;channel_index&quot;:[0,-60.519884340828604],&quot;williams_r&quot;:[0,-84.99991655361669],&quot;mass_index&quot;:[0,24.61469301098264],&quot;obv&quot;:[0,242005],&quot;rsi&quot;:[0,53.6962822696258],&quot;rsi_2&quot;:[0,49.45113607844802],&quot;vwma&quot;:[0,2.153998271907952],&quot;macd&quot;:[0,-0.012653527393206944],&quot;stoch&quot;:[0,15.000083446383314],&quot;bb_middle&quot;:[0,2.149309992790222],&quot;bb_low&quot;:[0,2.0834971110882217],&quot;bb_upper&quot;:[0,2.2151228744922227],&quot;timestamp&quot;:[0,&quot;2025-07-11T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.13],&quot;low&quot;:[0,2.12],&quot;high&quot;:[0,2.14],&quot;close&quot;:[0,2.131],&quot;volume&quot;:[0,58840],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.123159980773926],&quot;sma_10&quot;:[0,2.139649987220764],&quot;sma_20&quot;:[0,2.152059996128082],&quot;sma_50&quot;:[0,2.0512900042533873],&quot;sma_100&quot;:[0,1.9644830048084259],&quot;ema_9&quot;:[0,2.135424714482656],&quot;ema_12&quot;:[0,2.1358974910590023],&quot;ema_26&quot;:[0,2.113378821677082],&quot;ema_50&quot;:[0,2.065206445373911],&quot;ema_200&quot;:[0,2.021251660883476],&quot;ulcer_index&quot;:[0,2.6224777748090933],&quot;force_index&quot;:[0,-28.77114751417006],&quot;easy_movement&quot;:[0,-0.26121752403627585],&quot;volume_weighted_avg&quot;:[0,2.156917740408272],&quot;channel_index&quot;:[0,-70.35921781443383],&quot;williams_r&quot;:[0,-74.99994039544049],&quot;mass_index&quot;:[0,24.30490316440349],&quot;obv&quot;:[0,136561],&quot;rsi&quot;:[0,55.78202763437069],&quot;rsi_2&quot;:[0,78.03843146497422],&quot;vwma&quot;:[0,2.1566828491508447],&quot;macd&quot;:[0,-0.011635275327782954],&quot;stoch&quot;:[0,25.00005960455951],&quot;bb_middle&quot;:[0,2.152059996128082],&quot;bb_low&quot;:[0,2.0939113639643026],&quot;bb_upper&quot;:[0,2.210208628291862],&quot;timestamp&quot;:[0,&quot;2025-07-11T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.13],&quot;low&quot;:[0,2.13],&quot;high&quot;:[0,2.21],&quot;close&quot;:[0,2.155],&quot;volume&quot;:[0,150551],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.1253600120544434],&quot;sma_10&quot;:[0,2.137249994277954],&quot;sma_20&quot;:[0,2.152859997749329],&quot;sma_50&quot;:[0,2.0562100052833556],&quot;sma_100&quot;:[0,1.9650430047512055],&quot;ema_9&quot;:[0,2.134539779973366],&quot;ema_12&quot;:[0,2.135144035962168],&quot;ema_26&quot;:[0,2.1146727323406878],&quot;ema_50&quot;:[0,2.067328937900569],&quot;ema_200&quot;:[0,2.0131467401054666],&quot;ulcer_index&quot;:[0,2.6930837560615317],&quot;force_index&quot;:[0,-58.301965775998355],&quot;easy_movement&quot;:[0,-0.25567513753991983],&quot;volume_weighted_avg&quot;:[0,2.1512280426148838],&quot;channel_index&quot;:[0,-36.05397613269422],&quot;williams_r&quot;:[0,-78.99988317506336],&quot;mass_index&quot;:[0,24.03092649819405],&quot;obv&quot;:[0,160077],&quot;rsi&quot;:[0,54.72077752885412],&quot;rsi_2&quot;:[0,53.72975398250471],&quot;vwma&quot;:[0,2.1627760334658648],&quot;macd&quot;:[0,-0.010960548189439076],&quot;stoch&quot;:[0,21.00011682493664],&quot;bb_middle&quot;:[0,2.152859997749329],&quot;bb_low&quot;:[0,2.096355845469994],&quot;bb_upper&quot;:[0,2.2093641500286636],&quot;timestamp&quot;:[0,&quot;2025-07-14T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.155],&quot;low&quot;:[0,2.13],&quot;high&quot;:[0,2.17],&quot;close&quot;:[0,2.161],&quot;volume&quot;:[0,199335],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.1342000007629394],&quot;sma_10&quot;:[0,2.138669991493225],&quot;sma_20&quot;:[0,2.15485999584198],&quot;sma_50&quot;:[0,2.0620100045204164],&quot;sma_100&quot;:[0,1.9660930049419403],&quot;ema_9&quot;:[0,2.1386318182477657],&quot;ema_12&quot;:[0,2.138198792835361],&quot;ema_26&quot;:[0,2.1176401149714206],&quot;ema_50&quot;:[0,2.069968884534091],&quot;ema_200&quot;:[0,1.998518862469337],&quot;ulcer_index&quot;:[0,2.6851674607315235],&quot;force_index&quot;:[0,466.27828713870696],&quot;easy_movement&quot;:[0,-0.07098772346121694],&quot;volume_weighted_avg&quot;:[0,2.1456159861940183],&quot;channel_index&quot;:[0,67.97882152583422],&quot;williams_r&quot;:[0,-54.999988079088105],&quot;mass_index&quot;:[0,24.051950233135013],&quot;obv&quot;:[0,547120],&quot;rsi&quot;:[0,59.713061930349625],&quot;rsi_2&quot;:[0,90.23420752380584],&quot;vwma&quot;:[0,2.166133920000417],&quot;macd&quot;:[0,-0.008723714167553256],&quot;stoch&quot;:[0,45.0000119209119],&quot;bb_middle&quot;:[0,2.15485999584198],&quot;bb_low&quot;:[0,2.1010923530512535],&quot;bb_upper&quot;:[0,2.2086276386327066],&quot;timestamp&quot;:[0,&quot;2025-07-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.16],&quot;low&quot;:[0,2.155],&quot;high&quot;:[0,2.17],&quot;close&quot;:[0,2.161],&quot;volume&quot;:[0,35622],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.1414000034332275],&quot;sma_10&quot;:[0,2.1387699842453003],&quot;sma_20&quot;:[0,2.15547000169754],&quot;sma_50&quot;:[0,2.067756004333496],&quot;sma_100&quot;:[0,1.9676390039920806],&quot;ema_9&quot;:[0,2.1431054572651598],&quot;ema_12&quot;:[0,2.141706672003209],&quot;ema_26&quot;:[0,2.1208445038964436],&quot;ema_50&quot;:[0,2.0732385146331147],&quot;ema_200&quot;:[0,1.994102381434573],&quot;ulcer_index&quot;:[0,2.6138078577444808],&quot;force_index&quot;:[0,570.4827089750702],&quot;easy_movement&quot;:[0,-0.02451075114973795],&quot;volume_weighted_avg&quot;:[0,2.148127730574106],&quot;channel_index&quot;:[0,110.38632138422716],&quot;williams_r&quot;:[0,-48.99995470053477],&quot;mass_index&quot;:[0,24.13989834005402],&quot;obv&quot;:[0,856533],&quot;rsi&quot;:[0,60.87492869115279],&quot;rsi_2&quot;:[0,92.99679117862802],&quot;vwma&quot;:[0,2.166359619606228],&quot;macd&quot;:[0,-0.006745648729880288],&quot;stoch&quot;:[0,51.00004529946523],&quot;bb_middle&quot;:[0,2.15547000169754],&quot;bb_low&quot;:[0,2.1017143881835403],&quot;bb_upper&quot;:[0,2.20922561521154],&quot;timestamp&quot;:[0,&quot;2025-07-14T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.1601],&quot;low&quot;:[0,2.1601],&quot;high&quot;:[0,2.19],&quot;close&quot;:[0,2.165],&quot;volume&quot;:[0,99302],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.1486000061035155],&quot;sma_10&quot;:[0,2.138369989395142],&quot;sma_20&quot;:[0,2.1540650010108946],&quot;sma_50&quot;:[0,2.0732760047912597],&quot;sma_100&quot;:[0,1.9693490040302277],&quot;ema_9&quot;:[0,2.1466843684875085],&quot;ema_12&quot;:[0,2.144674879754028],&quot;ema_26&quot;:[0,2.1238303509913266],&quot;ema_50&quot;:[0,2.0771377905498323],&quot;ema_200&quot;:[0,2.0049599988593],&quot;ulcer_index&quot;:[0,2.524926589125608],&quot;force_index&quot;:[0,488.9869379262932],&quot;easy_movement&quot;:[0,0.057190534615562],&quot;volume_weighted_avg&quot;:[0,2.1487886481213927],&quot;channel_index&quot;:[0,-56.06891816439883],&quot;williams_r&quot;:[0,-48.99995470053477],&quot;mass_index&quot;:[0,24.09582472644787],&quot;obv&quot;:[0,759475],&quot;rsi&quot;:[0,60.861992415827906],&quot;rsi_2&quot;:[0,92.99679117862802],&quot;vwma&quot;:[0,2.1637163759344404],&quot;macd&quot;:[0,-0.005396195140294286],&quot;stoch&quot;:[0,51.00004529946523],&quot;bb_middle&quot;:[0,2.1540650010108946],&quot;bb_low&quot;:[0,2.1024734284352857],&quot;bb_upper&quot;:[0,2.2056565735865035],&quot;timestamp&quot;:[0,&quot;2025-07-14T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.165],&quot;low&quot;:[0,2.16],&quot;high&quot;:[0,2.17],&quot;close&quot;:[0,2.165],&quot;volume&quot;:[0,34041],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,2.15460000038147],&quot;sma_10&quot;:[0,2.138879990577698],&quot;sma_20&quot;:[0,2.152275002002716],&quot;sma_50&quot;:[0,2.0792760038375855],&quot;sma_100&quot;:[0,1.9708490025997163],&quot;ema_9&quot;:[0,2.1503474871606123],&quot;ema_12&quot;:[0,2.1478018154615666],&quot;ema_26&quot;:[0,2.126879951795897],&quot;ema_50&quot;:[0,2.080583365895056],&quot;ema_200&quot;:[0,2.006552436302024],&quot;ulcer_index&quot;:[0,2.4629069434427575],&quot;force_index&quot;:[0,475.8560251634874],&quot;easy_movement&quot;:[0,0.05901190105221899],&quot;volume_weighted_avg&quot;:[0,2.150010499276193],&quot;channel_index&quot;:[0,20.422104913173037],&quot;williams_r&quot;:[0,-45.0000119209119],&quot;mass_index&quot;:[0,24.075533919735424],&quot;obv&quot;:[0,858777],&quot;rsi&quot;:[0,61.70808909301558],&quot;rsi_2&quot;:[0,96.00806999092445],&quot;vwma&quot;:[0,2.1586734884532253],&quot;macd&quot;:[0,-0.004255088189860926],&quot;stoch&quot;:[0,54.999988079088105],&quot;bb_middle&quot;:[0,2.152275002002716],&quot;bb_low&quot;:[0,2.1049890875398987],&quot;bb_upper&quot;:[0,2.1995609164655336],&quot;timestamp&quot;:[0,&quot;2025-07-14T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.17],&quot;low&quot;:[0,2.14],&quot;high&quot;:[0,2.17],&quot;close&quot;:[0,2.145],&quot;volume&quot;:[0,69136],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,2.161399984359741],&quot;sma_10&quot;:[0,2.1433799982070925],&quot;sma_20&quot;:[0,2.1505249977111816],&quot;sma_50&quot;:[0,2.0829740023612975],&quot;sma_100&quot;:[0,1.9723490011692046],&quot;ema_9&quot;:[0,2.153277982092985],&quot;ema_12&quot;:[0,2.1504476824697143],&quot;ema_26&quot;:[0,2.1296900183597742],&quot;ema_50&quot;:[0,2.0833446428557534],&quot;ema_200&quot;:[0,1.9970927040025235],&quot;ulcer_index&quot;:[0,2.35266038381777],&quot;force_index&quot;:[0,407.9380777161116],&quot;easy_movement&quot;:[0,-0.01522126612177269],&quot;volume_weighted_avg&quot;:[0,2.150783721855675],&quot;channel_index&quot;:[0,-53.19991892166501],&quot;williams_r&quot;:[0,-45.0000119209119],&quot;mass_index&quot;:[0,23.84235189387855],&quot;obv&quot;:[0,1027599],&quot;rsi&quot;:[0,61.721271529131265],&quot;rsi_2&quot;:[0,96.00806999092445],&quot;vwma&quot;:[0,2.157057672719275],&quot;macd&quot;:[0,-0.003552752565339372],&quot;stoch&quot;:[0,54.999988079088105],&quot;bb_middle&quot;:[0,2.1505249977111816],&quot;bb_low&quot;:[0,2.1080920321055054],&quot;bb_upper&quot;:[0,2.1929579633168577],&quot;timestamp&quot;:[0,&quot;2025-07-14T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.15],&quot;low&quot;:[0,2.14],&quot;high&quot;:[0,2.165],&quot;close&quot;:[0,2.165],&quot;volume&quot;:[0,78513],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,2.15939998626709],&quot;sma_10&quot;:[0,2.146799993515015],&quot;sma_20&quot;:[0,2.1477749943733215],&quot;sma_50&quot;:[0,2.0858520007133485],&quot;sma_100&quot;:[0,1.9739490008354188],&quot;ema_9&quot;:[0,2.151622381850524],&quot;ema_12&quot;:[0,2.1496095720388086],&quot;ema_26&quot;:[0,2.1308036329151037],&quot;ema_50&quot;:[0,2.0849387358499],&quot;ema_200&quot;:[0,1.9820099970918825],&quot;ulcer_index&quot;:[0,2.3131104494860915],&quot;force_index&quot;:[0,152.2004856673386],&quot;easy_movement&quot;:[0,-0.0284975497070197],&quot;volume_weighted_avg&quot;:[0,2.1498655268008386],&quot;channel_index&quot;:[0,-11.144164069535378],&quot;williams_r&quot;:[0,-64.9999642372643],&quot;mass_index&quot;:[0,23.636356513058203],&quot;obv&quot;:[0,1259774],&quot;rsi&quot;:[0,54.83022577424411],&quot;rsi_2&quot;:[0,10.001034255298876],&quot;vwma&quot;:[0,2.153948309955504],&quot;macd&quot;:[0,-0.004429565491310093],&quot;stoch&quot;:[0,35.000035762735706],&quot;bb_middle&quot;:[0,2.1477749943733215],&quot;bb_low&quot;:[0,2.1119022255256565],&quot;bb_upper&quot;:[0,2.1836477632209865],&quot;timestamp&quot;:[0,&quot;2025-07-14T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.16],&quot;low&quot;:[0,2.1108],&quot;high&quot;:[0,2.19],&quot;close&quot;:[0,2.115],&quot;volume&quot;:[0,118974],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.1601999759674073],&quot;sma_10&quot;:[0,2.1507999897003174],&quot;sma_20&quot;:[0,2.1469749927520754],&quot;sma_50&quot;:[0,2.0894720005989074],&quot;sma_100&quot;:[0,1.9761989998817444],&quot;ema_9&quot;:[0,2.1542978978430187],&quot;ema_12&quot;:[0,2.151977322133546],&quot;ema_26&quot;:[0,2.1333188287045424],&quot;ema_50&quot;:[0,2.0873589695090327],&quot;ema_200&quot;:[0,1.9693732202613528],&quot;ulcer_index&quot;:[0,2.2718876727381376],&quot;force_index&quot;:[0,354.7473886979706],&quot;easy_movement&quot;:[0,-0.06828885630181639],&quot;volume_weighted_avg&quot;:[0,2.1498178605201845],&quot;channel_index&quot;:[0,7.379281963230826],&quot;williams_r&quot;:[0,-45.0000119209119],&quot;mass_index&quot;:[0,23.449941691437086],&quot;obv&quot;:[0,1528072],&quot;rsi&quot;:[0,59.71333635825581],&quot;rsi_2&quot;:[0,67.76151792837055],&quot;vwma&quot;:[0,2.150902543564159],&quot;macd&quot;:[0,-0.003684301232062537],&quot;stoch&quot;:[0,54.999988079088105],&quot;bb_middle&quot;:[0,2.1469749927520754],&quot;bb_low&quot;:[0,2.113465959468181],&quot;bb_upper&quot;:[0,2.1804840260359697],&quot;timestamp&quot;:[0,&quot;2025-07-15T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.115],&quot;low&quot;:[0,2.08],&quot;high&quot;:[0,2.115],&quot;close&quot;:[0,2.085],&quot;volume&quot;:[0,101626],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.150999975204468],&quot;sma_10&quot;:[0,2.1497999906539915],&quot;sma_20&quot;:[0,2.1452249884605408],&quot;sma_50&quot;:[0,2.091671998500824],&quot;sma_100&quot;:[0,1.978342000246048],&quot;ema_9&quot;:[0,2.146438320174492],&quot;ema_12&quot;:[0,2.14628850282669],&quot;ema_26&quot;:[0,2.1319456501192184],&quot;ema_50&quot;:[0,2.0877894129420818],&quot;ema_200&quot;:[0,1.957689069837579],&quot;ulcer_index&quot;:[0,2.301250607621],&quot;force_index&quot;:[0,-545.7281273551678],&quot;easy_movement&quot;:[0,-0.0002422721949590288],&quot;volume_weighted_avg&quot;:[0,2.1450702814327687],&quot;channel_index&quot;:[0,56.591537848632676],&quot;williams_r&quot;:[0,-94.99989271179288],&quot;mass_index&quot;:[0,23.53452000854774],&quot;obv&quot;:[0,1611097],&quot;rsi&quot;:[0,46.30385282246675],&quot;rsi_2&quot;:[0,16.09937763340507],&quot;vwma&quot;:[0,2.1480422640052765],&quot;macd&quot;:[0,-0.006420567098540032],&quot;stoch&quot;:[0,5.0001072882071185],&quot;bb_middle&quot;:[0,2.1452249884605408],&quot;bb_low&quot;:[0,2.108986129307711],&quot;bb_upper&quot;:[0,2.1814638476133705],&quot;timestamp&quot;:[0,&quot;2025-07-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.085],&quot;low&quot;:[0,2.065],&quot;high&quot;:[0,2.085],&quot;close&quot;:[0,2.0691],&quot;volume&quot;:[0,52029],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.134999990463257],&quot;sma_10&quot;:[0,2.144799995422363],&quot;sma_20&quot;:[0,2.1422249913215636],&quot;sma_50&quot;:[0,2.092871997356415],&quot;sma_100&quot;:[0,1.9805420005321503],&quot;ema_9&quot;:[0,2.134150663771106],&quot;ema_12&quot;:[0,2.1368595088386275],&quot;ema_26&quot;:[0,2.1284729251379666],&quot;ema_50&quot;:[0,2.087870405609883],&quot;ema_200&quot;:[0,1.962781737002046],&quot;ulcer_index&quot;:[0,2.303964431979845],&quot;force_index&quot;:[0,-903.3273212054803],&quot;easy_movement&quot;:[0,-0.08039371965239761],&quot;volume_weighted_avg&quot;:[0,2.1414357268385187],&quot;channel_index&quot;:[0,34.49665507146979],&quot;williams_r&quot;:[0,-96.15376150827129],&quot;mass_index&quot;:[0,23.58619976339065],&quot;obv&quot;:[0,1384188],&quot;rsi&quot;:[0,40.42753292354618],&quot;rsi_2&quot;:[0,8.407453533762691],&quot;vwma&quot;:[0,2.143887516332467],&quot;macd&quot;:[0,-0.009895463850554849],&quot;stoch&quot;:[0,3.8462384917287165],&quot;bb_middle&quot;:[0,2.1422249913215636],&quot;bb_low&quot;:[0,2.0974739714030797],&quot;bb_upper&quot;:[0,2.1869760112400476],&quot;timestamp&quot;:[0,&quot;2025-07-15T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.0613],&quot;low&quot;:[0,2.04],&quot;high&quot;:[0,2.0783],&quot;close&quot;:[0,2.07],&quot;volume&quot;:[0,113495],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.115819978713989],&quot;sma_10&quot;:[0,2.1386099815368653],&quot;sma_20&quot;:[0,2.13792998790741],&quot;sma_50&quot;:[0,2.093453996181488],&quot;sma_100&quot;:[0,1.9824790000915526],&quot;ema_9&quot;:[0,2.121140511640179],&quot;ema_12&quot;:[0,2.1264349546442256],&quot;ema_26&quot;:[0,2.124079287635659],&quot;ema_50&quot;:[0,2.0873100446248505],&quot;ema_200&quot;:[0,1.9673712583345386],&quot;ulcer_index&quot;:[0,2.3484527597474836],&quot;force_index&quot;:[0,-892.4751289073156],&quot;easy_movement&quot;:[0,-0.07118492713978221],&quot;volume_weighted_avg&quot;:[0,2.138845735186196],&quot;channel_index&quot;:[0,-30.78807513756413],&quot;williams_r&quot;:[0,-97.17251970653136],&quot;mass_index&quot;:[0,23.647691063048963],&quot;obv&quot;:[0,1255447],&quot;rsi&quot;:[0,37.69497314360233],&quot;rsi_2&quot;:[0,5.580973892993313],&quot;vwma&quot;:[0,2.140871940560989],&quot;macd&quot;:[0,-0.012735561267821738],&quot;stoch&quot;:[0,2.8274802934686454],&quot;bb_middle&quot;:[0,2.13792998790741],&quot;bb_low&quot;:[0,2.0834719191887636],&quot;bb_upper&quot;:[0,2.192388056626056],&quot;timestamp&quot;:[0,&quot;2025-07-15T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.065],&quot;low&quot;:[0,2.0634],&quot;high&quot;:[0,2.08],&quot;close&quot;:[0,2.07],&quot;volume&quot;:[0,30499],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.100819969177246],&quot;sma_10&quot;:[0,2.130109977722168],&quot;sma_20&quot;:[0,2.1343899846076964],&quot;sma_50&quot;:[0,2.0943539929389954],&quot;sma_100&quot;:[0,1.984328999519348],&quot;ema_9&quot;:[0,2.11091239596274],&quot;ema_12&quot;:[0,2.117752644215209],&quot;ema_26&quot;:[0,2.1200779554760194],&quot;ema_50&quot;:[0,2.0868142752610233],&quot;ema_200&quot;:[0,1.9720711994258162],&quot;ulcer_index&quot;:[0,2.4582977512261652],&quot;force_index&quot;:[0,-750.3823305014085],&quot;easy_movement&quot;:[0,-0.07724445990009435],&quot;volume_weighted_avg&quot;:[0,2.1326458458873883],&quot;channel_index&quot;:[0,50.92574321932567],&quot;williams_r&quot;:[0,-82.35296592579296],&quot;mass_index&quot;:[0,23.76851563315686],&quot;obv&quot;:[0,1295310],&quot;rsi&quot;:[0,37.945843070581134],&quot;rsi_2&quot;:[0,9.042795806883689],&quot;vwma&quot;:[0,2.1357638789051423],&quot;macd&quot;:[0,-0.013927457529748357],&quot;stoch&quot;:[0,17.64703407420705],&quot;bb_middle&quot;:[0,2.1343899846076964],&quot;bb_low&quot;:[0,2.0724480292989966],&quot;bb_upper&quot;:[0,2.196331939916396],&quot;timestamp&quot;:[0,&quot;2025-07-15T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.07],&quot;low&quot;:[0,2.0507],&quot;high&quot;:[0,2.075],&quot;close&quot;:[0,2.055],&quot;volume&quot;:[0,105524],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,2.0818199634552004],&quot;sma_10&quot;:[0,2.1210099697113036],&quot;sma_20&quot;:[0,2.129889976978302],&quot;sma_50&quot;:[0,2.094971992969513],&quot;sma_100&quot;:[0,1.986078999042511],&quot;ema_9&quot;:[0,2.102729903417733],&quot;ema_12&quot;:[0,2.1104060730184675],&quot;ema_26&quot;:[0,2.116366199375865],&quot;ema_50&quot;:[0,2.0860633600327705],&quot;ema_200&quot;:[0,1.9712062345644676],&quot;ulcer_index&quot;:[0,2.566789959898224],&quot;force_index&quot;:[0,-643.1749440535077],&quot;easy_movement&quot;:[0,-0.03802665721878139],&quot;volume_weighted_avg&quot;:[0,2.1313282720468347],&quot;channel_index&quot;:[0,-70.14325688815374],&quot;williams_r&quot;:[0,-82.35296592579296],&quot;mass_index&quot;:[0,23.71266502275915],&quot;obv&quot;:[0,1380810],&quot;rsi&quot;:[0,37.94746280902833],&quot;rsi_2&quot;:[0,9.042795806883689],&quot;vwma&quot;:[0,2.133505642230259],&quot;macd&quot;:[0,-0.014052705151073564],&quot;stoch&quot;:[0,17.64703407420705],&quot;bb_middle&quot;:[0,2.129889976978302],&quot;bb_low&quot;:[0,2.0631528371023338],&quot;bb_upper&quot;:[0,2.1966271168542706],&quot;timestamp&quot;:[0,&quot;2025-07-15T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.05],&quot;low&quot;:[0,2.05],&quot;high&quot;:[0,2.07],&quot;close&quot;:[0,2.07],&quot;volume&quot;:[0,67538],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.069819974899292],&quot;sma_10&quot;:[0,2.11040997505188],&quot;sma_20&quot;:[0,2.124389982223511],&quot;sma_50&quot;:[0,2.0955719923973084],&quot;sma_100&quot;:[0,1.9877289998531342],&quot;ema_9&quot;:[0,2.093183936087664],&quot;ema_12&quot;:[0,2.1018820726110143],&quot;ema_26&quot;:[0,2.1118251058661666],&quot;ema_50&quot;:[0,2.08502825020253],&quot;ema_200&quot;:[0,1.9757187642854412],&quot;ulcer_index&quot;:[0,2.794422958805544],&quot;force_index&quot;:[0,-777.410197400189],&quot;easy_movement&quot;:[0,-0.08172051639236803],&quot;volume_weighted_avg&quot;:[0,2.1247718775428908],&quot;channel_index&quot;:[0,41.605358751442125],&quot;williams_r&quot;:[0,-91.17641283981645],&quot;mass_index&quot;:[0,23.58137603563835],&quot;obv&quot;:[0,1194606],&quot;rsi&quot;:[0,35.15800567315053],&quot;rsi_2&quot;:[0,2.625519290784709],&quot;vwma&quot;:[0,2.126576507338644],&quot;macd&quot;:[0,-0.014422715539051598],&quot;stoch&quot;:[0,8.823587160183555],&quot;bb_middle&quot;:[0,2.124389982223511],&quot;bb_low&quot;:[0,2.05222348312166],&quot;bb_upper&quot;:[0,2.1965564813253615],&quot;timestamp&quot;:[0,&quot;2025-07-15T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.08],&quot;low&quot;:[0,2.07],&quot;high&quot;:[0,2.11],&quot;close&quot;:[0,2.085],&quot;volume&quot;:[0,140537],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.066819953918457],&quot;sma_10&quot;:[0,2.100909972190857],&quot;sma_20&quot;:[0,2.1198949813842773],&quot;sma_50&quot;:[0,2.096671988964081],&quot;sma_100&quot;:[0,1.9894289994239807],&quot;ema_9&quot;:[0,2.0885471355186507],&quot;ema_12&quot;:[0,2.0969771280817087],&quot;ema_26&quot;:[0,2.108726853997058],&quot;ema_50&quot;:[0,2.084435242657708],&quot;ema_200&quot;:[0,1.976583297885467],&quot;ulcer_index&quot;:[0,2.9679478659398457],&quot;force_index&quot;:[0,-521.6197495484193],&quot;easy_movement&quot;:[0,-0.08192187831283514],&quot;volume_weighted_avg&quot;:[0,2.1215353695695103],&quot;channel_index&quot;:[0,-14.84737932110024],&quot;williams_r&quot;:[0,-82.35296592579296],&quot;mass_index&quot;:[0,23.52636231615612],&quot;obv&quot;:[0,1351074],&quot;rsi&quot;:[0,39.9069519914619],&quot;rsi_2&quot;:[0,59.75117678419158],&quot;vwma&quot;:[0,2.1220792337657315],&quot;macd&quot;:[0,-0.012983642060671895],&quot;stoch&quot;:[0,17.64703407420705],&quot;bb_middle&quot;:[0,2.1198949813842773],&quot;bb_low&quot;:[0,2.045958201731798],&quot;bb_upper&quot;:[0,2.1938317610367566],&quot;timestamp&quot;:[0,&quot;2025-07-16T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.085],&quot;low&quot;:[0,2.055],&quot;high&quot;:[0,2.095],&quot;close&quot;:[0,2.06],&quot;volume&quot;:[0,44655],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.0699999809265135],&quot;sma_10&quot;:[0,2.0929099798202513],&quot;sma_20&quot;:[0,2.118144989013672],&quot;sma_50&quot;:[0,2.09797199010849],&quot;sma_100&quot;:[0,1.9912810003757477],&quot;ema_9&quot;:[0,2.0878377160444983],&quot;ema_12&quot;:[0,2.0951344989110057],&quot;ema_26&quot;:[0,2.106969721231244],&quot;ema_50&quot;:[0,2.084473867335819],&quot;ema_200&quot;:[0,1.9779931712446983],&quot;ulcer_index&quot;:[0,3.125503009262985],&quot;force_index&quot;:[0,-145.95959358051687],&quot;easy_movement&quot;:[0,-0.1727548650074972],&quot;volume_weighted_avg&quot;:[0,2.113372208060559],&quot;channel_index&quot;:[0,91.49468569229268],&quot;williams_r&quot;:[0,-69.99996821087633],&quot;mass_index&quot;:[0,23.605166537521754],&quot;obv&quot;:[0,1437234],&quot;rsi&quot;:[0,44.29868735529005],&quot;rsi_2&quot;:[0,81.48063842644723],&quot;vwma&quot;:[0,2.1189264066507234],&quot;macd&quot;:[0,-0.010454791085551836],&quot;stoch&quot;:[0,30.00003178912367],&quot;bb_middle&quot;:[0,2.118144989013672],&quot;bb_low&quot;:[0,2.0426603766484996],&quot;bb_upper&quot;:[0,2.193629601378844],&quot;timestamp&quot;:[0,&quot;2025-07-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.065],&quot;low&quot;:[0,2.041],&quot;high&quot;:[0,2.08],&quot;close&quot;:[0,2.065],&quot;volume&quot;:[0,50487],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.067999982833862],&quot;sma_10&quot;:[0,2.084409976005554],&quot;sma_20&quot;:[0,2.1156049847602842],&quot;sma_50&quot;:[0,2.100161988735199],&quot;sma_100&quot;:[0,1.9928740000724792],&quot;ema_9&quot;:[0,2.082270161393401],&quot;ema_12&quot;:[0,2.089729183099999],&quot;ema_26&quot;:[0,2.1034947061115417],&quot;ema_50&quot;:[0,2.083684350068322],&quot;ema_200&quot;:[0,1.9822304069274208],&quot;ulcer_index&quot;:[0,3.3832573240448447],&quot;force_index&quot;:[0,-284.58198556211283],&quot;easy_movement&quot;:[0,-0.24006112349841194],&quot;volume_weighted_avg&quot;:[0,2.1024905543650347],&quot;channel_index&quot;:[0,-57.200611939638044],&quot;williams_r&quot;:[0,-86.66668785941579],&quot;mass_index&quot;:[0,23.754871854384977],&quot;obv&quot;:[0,1326180],&quot;rsi&quot;:[0,39.15559925503669],&quot;rsi_2&quot;:[0,29.104508132757246],&quot;vwma&quot;:[0,2.117440232336567],&quot;macd&quot;:[0,-0.009902703507097453],&quot;stoch&quot;:[0,13.33331214058422],&quot;bb_middle&quot;:[0,2.1156049847602842],&quot;bb_low&quot;:[0,2.035996569332642],&quot;bb_upper&quot;:[0,2.1952134001879267],&quot;timestamp&quot;:[0,&quot;2025-07-16T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.065],&quot;low&quot;:[0,2.06],&quot;high&quot;:[0,2.07],&quot;close&quot;:[0,2.06],&quot;volume&quot;:[0,28324],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.0670000076293946],&quot;sma_10&quot;:[0,2.0744099855422973],&quot;sma_20&quot;:[0,2.1126049876213076],&quot;sma_50&quot;:[0,2.1025599908828734],&quot;sma_100&quot;:[0,1.99442400097847],&quot;ema_9&quot;:[0,2.0788161405599133],&quot;ema_12&quot;:[0,2.0859247024956002],&quot;ema_26&quot;:[0,2.100645705477986],&quot;ema_50&quot;:[0,2.083050485531883],&quot;ema_200&quot;:[0,1.9850405406287657],&quot;ulcer_index&quot;:[0,3.601095391418337],&quot;force_index&quot;:[0,-207.8777685856647],&quot;easy_movement&quot;:[0,-0.35766562300979465],&quot;volume_weighted_avg&quot;:[0,2.0988958645207605],&quot;channel_index&quot;:[0,-52.31006589855845],&quot;williams_r&quot;:[0,-83.33328035146054],&quot;mass_index&quot;:[0,23.93972511028364],&quot;obv&quot;:[0,1349415],&quot;rsi&quot;:[0,40.6353546726081],&quot;rsi_2&quot;:[0,43.605136164933036],&quot;vwma&quot;:[0,2.115677526947638],&quot;macd&quot;:[0,-0.008683428729799672],&quot;stoch&quot;:[0,16.66671964853945],&quot;bb_middle&quot;:[0,2.1126049876213076],&quot;bb_low&quot;:[0,2.030167020933919],&quot;bb_upper&quot;:[0,2.195042954308696],&quot;timestamp&quot;:[0,&quot;2025-07-16T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.055],&quot;low&quot;:[0,2.045],&quot;high&quot;:[0,2.0654],&quot;close&quot;:[0,2.055],&quot;volume&quot;:[0,50846],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.067999982833862],&quot;sma_10&quot;:[0,2.0689099788665772],&quot;sma_20&quot;:[0,2.1093549847602846],&quot;sma_50&quot;:[0,2.1048599886894226],&quot;sma_100&quot;:[0,1.9958700001239777],&quot;ema_9&quot;:[0,2.0750529010078314],&quot;ema_12&quot;:[0,2.081936279013299],&quot;ema_26&quot;:[0,2.0976438182600465],&quot;ema_50&quot;:[0,2.0825053361824764],&quot;ema_200&quot;:[0,1.9929967508513682],&quot;ulcer_index&quot;:[0,3.8272689026864217],&quot;force_index&quot;:[0,-198.38793257045612],&quot;easy_movement&quot;:[0,-0.3733089531724163],&quot;volume_weighted_avg&quot;:[0,2.0914918467024495],&quot;channel_index&quot;:[0,-88.52327672875789],&quot;williams_r&quot;:[0,-86.66668785941579],&quot;mass_index&quot;:[0,24.040236601295998],&quot;obv&quot;:[0,1243241],&quot;rsi&quot;:[0,39.584639150526996],&quot;rsi_2&quot;:[0,30.94602817769311],&quot;vwma&quot;:[0,2.11442667509153],&quot;macd&quot;:[0,-0.007724654797853187],&quot;stoch&quot;:[0,13.33331214058422],&quot;bb_middle&quot;:[0,2.1093549847602846],&quot;bb_low&quot;:[0,2.0240525864390593],&quot;bb_upper&quot;:[0,2.19465738308151],&quot;timestamp&quot;:[0,&quot;2025-07-16T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.06],&quot;low&quot;:[0,2.05],&quot;high&quot;:[0,2.07],&quot;close&quot;:[0,2.065],&quot;volume&quot;:[0,55036],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.0650000095367433],&quot;sma_10&quot;:[0,2.0659099817276],&quot;sma_20&quot;:[0,2.1053549885749816],&quot;sma_50&quot;:[0,2.107059988975525],&quot;sma_100&quot;:[0,1.9970700013637543],&quot;ema_9&quot;:[0,2.0710423341577053],&quot;ema_12&quot;:[0,2.0777922463585146],&quot;ema_26&quot;:[0,2.0944850218524285],&quot;ema_50&quot;:[0,2.081426698165799],&quot;ema_200&quot;:[0,1.9936136992683418],&quot;ulcer_index&quot;:[0,4.061022223747599],&quot;force_index&quot;:[0,-206.37020813275674],&quot;easy_movement&quot;:[0,-0.3803055047895399],&quot;volume_weighted_avg&quot;:[0,2.0873502184961996],&quot;channel_index&quot;:[0,-54.432300579342915],&quot;williams_r&quot;:[0,-89.99993642175266],&quot;mass_index&quot;:[0,24.00258479171753],&quot;obv&quot;:[0,1192395],&quot;rsi&quot;:[0,38.521955433860796],&quot;rsi_2&quot;:[0,19.57869672224561],&quot;vwma&quot;:[0,2.1121445756911856],&quot;macd&quot;:[0,-0.006967912836015579],&quot;stoch&quot;:[0,10.000063578247339],&quot;bb_middle&quot;:[0,2.1053549885749816],&quot;bb_low&quot;:[0,2.017765848608025],&quot;bb_upper&quot;:[0,2.192944128541938],&quot;timestamp&quot;:[0,&quot;2025-07-16T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.065],&quot;low&quot;:[0,2.055],&quot;high&quot;:[0,2.085],&quot;close&quot;:[0,2.075],&quot;volume&quot;:[0,115497],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.0610000133514403],&quot;sma_10&quot;:[0,2.065499997138977],&quot;sma_20&quot;:[0,2.1020549893379212],&quot;sma_50&quot;:[0,2.1097819900512693],&quot;sma_100&quot;:[0,1.9983700025081634],&quot;ema_9&quot;:[0,2.069833878749886],&quot;ema_12&quot;:[0,2.0758242117021695],&quot;ema_26&quot;:[0,2.092255490962852],&quot;ema_50&quot;:[0,2.0789519308328654],&quot;ema_200&quot;:[0,1.9575364088235694],&quot;ulcer_index&quot;:[0,4.237315392064787],&quot;force_index&quot;:[0,-98.19771120772258],&quot;easy_movement&quot;:[0,-0.33685148767127593],&quot;volume_weighted_avg&quot;:[0,2.082325825021541],&quot;channel_index&quot;:[0,-46.95418736500632],&quot;williams_r&quot;:[0,-83.33328035146054],&quot;mass_index&quot;:[0,23.908615831526692],&quot;obv&quot;:[0,1452621],&quot;rsi&quot;:[0,41.91347726027273],&quot;rsi_2&quot;:[0,67.43213922013184],&quot;vwma&quot;:[0,2.1098666286446806],&quot;macd&quot;:[0,-0.005422874282340905],&quot;stoch&quot;:[0,16.66671964853945],&quot;bb_middle&quot;:[0,2.1020549893379212],&quot;bb_low&quot;:[0,2.0136102732460435],&quot;bb_upper&quot;:[0,2.190499705429799],&quot;timestamp&quot;:[0,&quot;2025-07-16T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.07],&quot;low&quot;:[0,2.0649],&quot;high&quot;:[0,2.11],&quot;close&quot;:[0,2.0699],&quot;volume&quot;:[0,167738],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.0640000343322753],&quot;sma_10&quot;:[0,2.0660000085830688],&quot;sma_20&quot;:[0,2.0980549931526182],&quot;sma_50&quot;:[0,2.112465991973877],&quot;sma_100&quot;:[0,2.000770002603531],&quot;ema_9&quot;:[0,2.070867112540645],&quot;ema_12&quot;:[0,2.075697418327192],&quot;ema_26&quot;:[0,2.090986219998194],&quot;ema_50&quot;:[0,2.0791557485267216],&quot;ema_200&quot;:[0,1.9659155467746225],&quot;ulcer_index&quot;:[0,4.267356283722708],&quot;force_index&quot;:[0,80.78588434593709],&quot;easy_movement&quot;:[0,-0.3126118001453105],&quot;volume_weighted_avg&quot;:[0,2.075501041254355],&quot;channel_index&quot;:[0,66.4550747779068],&quot;williams_r&quot;:[0,-76.66662428116844],&quot;mass_index&quot;:[0,23.864155404660973],&quot;obv&quot;:[0,1485972],&quot;rsi&quot;:[0,45.130165306769804],&quot;rsi_2&quot;:[0,85.12929795872355],&quot;vwma&quot;:[0,2.1030647766300783],&quot;macd&quot;:[0,-0.003413000156652619],&quot;stoch&quot;:[0,23.333375718831558],&quot;bb_middle&quot;:[0,2.0980549931526182],&quot;bb_low&quot;:[0,2.0123565236485708],&quot;bb_upper&quot;:[0,2.1837534626566657],&quot;timestamp&quot;:[0,&quot;2025-07-17T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.07],&quot;low&quot;:[0,2.04],&quot;high&quot;:[0,2.07],&quot;close&quot;:[0,2.065],&quot;volume&quot;:[0,65762],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.0649800300598145],&quot;sma_10&quot;:[0,2.0659900188446043],&quot;sma_20&quot;:[0,2.093499994277954],&quot;sma_50&quot;:[0,2.1151639938354494],&quot;sma_100&quot;:[0,2.002923003435135],&quot;ema_9&quot;:[0,2.0706736972042283],&quot;ema_12&quot;:[0,2.0748055133541916],&quot;ema_26&quot;:[0,2.0894244623003546],&quot;ema_50&quot;:[0,2.0788001029658525],&quot;ema_200&quot;:[0,1.9670973932760467],&quot;ulcer_index&quot;:[0,4.226916087300239],&quot;force_index&quot;:[0,-52.95239038827705],&quot;easy_movement&quot;:[0,-0.26911382551669166],&quot;volume_weighted_avg&quot;:[0,2.070483514868647],&quot;channel_index&quot;:[0,169.2146750309137],&quot;williams_r&quot;:[0,-60.13326000642141],&quot;mass_index&quot;:[0,24.006784984416974],&quot;obv&quot;:[0,1220467],&quot;rsi&quot;:[0,43.79260561506733],&quot;rsi_2&quot;:[0,54.771487626482134],&quot;vwma&quot;:[0,2.0920917746982988],&quot;macd&quot;:[0,-0.002194286942903738],&quot;stoch&quot;:[0,39.8667399935786],&quot;bb_middle&quot;:[0,2.093499994277954],&quot;bb_low&quot;:[0,2.0120913901453283],&quot;bb_upper&quot;:[0,2.17490859841058],&quot;timestamp&quot;:[0,&quot;2025-07-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.065],&quot;low&quot;:[0,2.065],&quot;high&quot;:[0,2.125],&quot;close&quot;:[0,2.07],&quot;volume&quot;:[0,122717],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.065980052947998],&quot;sma_10&quot;:[0,2.06699001789093],&quot;sma_20&quot;:[0,2.088699996471405],&quot;sma_50&quot;:[0,2.116263995170593],&quot;sma_100&quot;:[0,2.005023003816605],&quot;ema_9&quot;:[0,2.0695389692074744],&quot;ema_12&quot;:[0,2.0732969816413096],&quot;ema_26&quot;:[0,2.0876152471092513],&quot;ema_50&quot;:[0,2.0782589247013274],&quot;ema_200&quot;:[0,1.9680715491361902],&quot;ulcer_index&quot;:[0,4.11791808643408],&quot;force_index&quot;:[0,-91.41523620722207],&quot;easy_movement&quot;:[0,-0.24471751203838818],&quot;volume_weighted_avg&quot;:[0,2.0687960929739173],&quot;channel_index&quot;:[0,-27.337458369171898],&quot;williams_r&quot;:[0,-64.28554398656681],&quot;mass_index&quot;:[0,24.163220092039023],&quot;obv&quot;:[0,1154705],&quot;rsi&quot;:[0,42.49013866842393],&quot;rsi_2&quot;:[0,32.500653474101014],&quot;vwma&quot;:[0,2.089426724327674],&quot;macd&quot;:[0,-0.0015148827717459332],&quot;stoch&quot;:[0,35.7144560134332],&quot;bb_middle&quot;:[0,2.088699996471405],&quot;bb_low&quot;:[0,2.0126316083031015],&quot;bb_upper&quot;:[0,2.1647683846397086],&quot;timestamp&quot;:[0,&quot;2025-07-17T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.07],&quot;low&quot;:[0,2.065],&quot;high&quot;:[0,2.1],&quot;close&quot;:[0,2.0845],&quot;volume&quot;:[0,83589],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.068980026245117],&quot;sma_10&quot;:[0,2.06699001789093],&quot;sma_20&quot;:[0,2.0839499950408937],&quot;sma_50&quot;:[0,2.1173639917373657],&quot;sma_100&quot;:[0,2.007173002958298],&quot;ema_9&quot;:[0,2.0696311620145393],&quot;ema_12&quot;:[0,2.0727897434261537],&quot;ema_26&quot;:[0,2.0863104090450695],&quot;ema_50&quot;:[0,2.077935042683346],&quot;ema_200&quot;:[0,1.9690857619133704],&quot;ulcer_index&quot;:[0,3.948761403853238],&quot;force_index&quot;:[0,9.275660791438412],&quot;easy_movement&quot;:[0,-0.043244677758082335],&quot;volume_weighted_avg&quot;:[0,2.068909953207445],&quot;channel_index&quot;:[0,80.92205767727258],&quot;williams_r&quot;:[0,-64.7059318515859],&quot;mass_index&quot;:[0,24.52391863027536],&quot;obv&quot;:[0,1277422],&quot;rsi&quot;:[0,44.30876842141394],&quot;rsi_2&quot;:[0,63.111216787109285],&quot;vwma&quot;:[0,2.0832960792247115],&quot;macd&quot;:[0,-0.0005738263381759919],&quot;stoch&quot;:[0,35.2940681484141],&quot;bb_middle&quot;:[0,2.0839499950408937],&quot;bb_low&quot;:[0,2.0161137867619203],&quot;bb_upper&quot;:[0,2.151786203319867],&quot;timestamp&quot;:[0,&quot;2025-07-17T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.085],&quot;low&quot;:[0,2.08],&quot;high&quot;:[0,2.1],&quot;close&quot;:[0,2.085],&quot;volume&quot;:[0,56218],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.0728800296783447],&quot;sma_10&quot;:[0,2.0669400215148928],&quot;sma_20&quot;:[0,2.079925000667572],&quot;sma_50&quot;:[0,2.118053994178772],&quot;sma_100&quot;:[0,2.009468003511429],&quot;ema_9&quot;:[0,2.072604944490988],&quot;ema_12&quot;:[0,2.074591333360502],&quot;ema_26&quot;:[0,2.086180856125014],&quot;ema_50&quot;:[0,2.078375553440511],&quot;ema_200&quot;:[0,1.9739129232789265],&quot;ulcer_index&quot;:[0,3.770601813803378],&quot;force_index&quot;:[0,181.11497114803566],&quot;easy_movement&quot;:[0,-0.042424489939985634],&quot;volume_weighted_avg&quot;:[0,2.069954875821004],&quot;channel_index&quot;:[0,0.9525812224557286],&quot;williams_r&quot;:[0,-47.64694992651101],&quot;mass_index&quot;:[0,24.848306099935847],&quot;obv&quot;:[0,1299567],&quot;rsi&quot;:[0,49.30647681689584],&quot;rsi_2&quot;:[0,89.83880088709273],&quot;vwma&quot;:[0,2.081683684852208],&quot;macd&quot;:[0,0.0010916273129929557],&quot;stoch&quot;:[0,52.35305007348898],&quot;bb_middle&quot;:[0,2.079925000667572],&quot;bb_low&quot;:[0,2.02315185623945],&quot;bb_upper&quot;:[0,2.136698145095694],&quot;timestamp&quot;:[0,&quot;2025-07-17T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.08],&quot;low&quot;:[0,2.08],&quot;high&quot;:[0,2.11],&quot;close&quot;:[0,2.101],&quot;volume&quot;:[0,73024],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.074880027770996],&quot;sma_10&quot;:[0,2.0694400310516357],&quot;sma_20&quot;:[0,2.076925003528595],&quot;sma_50&quot;:[0,2.117853994369507],&quot;sma_100&quot;:[0,2.011668003797531],&quot;ema_9&quot;:[0,2.075083963220148],&quot;ema_12&quot;:[0,2.0761926720026023],&quot;ema_26&quot;:[0,2.086088842183105],&quot;ema_50&quot;:[0,2.0784522786209823],&quot;ema_200&quot;:[0,1.971339507459055],&quot;ulcer_index&quot;:[0,3.5835901524591134],&quot;force_index&quot;:[0,159.2711519599581],&quot;easy_movement&quot;:[0,-0.07215671651633825],&quot;volume_weighted_avg&quot;:[0,2.0706863250507217],&quot;channel_index&quot;:[0,-52.66875594841519],&quot;williams_r&quot;:[0,-47.058757531218795],&quot;mass_index&quot;:[0,24.768831446669118],&quot;obv&quot;:[0,1441766],&quot;rsi&quot;:[0,49.478364059978354],&quot;rsi_2&quot;:[0,90.32234044248806],&quot;vwma&quot;:[0,2.0791430771088537],&quot;macd&quot;:[0,0.0022222098175905605],&quot;stoch&quot;:[0,52.941242468781205],&quot;bb_middle&quot;:[0,2.076925003528595],&quot;bb_low&quot;:[0,2.028495770756805],&quot;bb_upper&quot;:[0,2.125354236300385],&quot;timestamp&quot;:[0,&quot;2025-07-17T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.11],&quot;low&quot;:[0,2.09],&quot;high&quot;:[0,2.11],&quot;close&quot;:[0,2.1001],&quot;volume&quot;:[0,60441],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.081100034713745],&quot;sma_10&quot;:[0,2.0730400323867797],&quot;sma_20&quot;:[0,2.0737250089645385],&quot;sma_50&quot;:[0,2.1180739974975586],&quot;sma_100&quot;:[0,2.014128004312515],&quot;ema_9&quot;:[0,2.08026718468948],&quot;ema_12&quot;:[0,2.0800091945815087],&quot;ema_26&quot;:[0,2.0871911046475446],&quot;ema_50&quot;:[0,2.0792449764895595],&quot;ema_200&quot;:[0,1.9707902821926893],&quot;ulcer_index&quot;:[0,3.316354042092094],&quot;force_index&quot;:[0,303.449790569376],&quot;easy_movement&quot;:[0,-0.042927495294543164],&quot;volume_weighted_avg&quot;:[0,2.074134647706184],&quot;channel_index&quot;:[0,-18.323168461078897],&quot;williams_r&quot;:[0,-28.235198420267256],&quot;mass_index&quot;:[0,24.68012942353946],&quot;obv&quot;:[0,1632963],&quot;rsi&quot;:[0,54.6725997907129],&quot;rsi_2&quot;:[0,97.6079654986656],&quot;vwma&quot;:[0,2.0760138577408207],&quot;macd&quot;:[0,0.003946288895640509],&quot;stoch&quot;:[0,71.76480157973275],&quot;bb_middle&quot;:[0,2.0737250089645385],&quot;bb_low&quot;:[0,2.044247681407912],&quot;bb_upper&quot;:[0,2.103202336521165],&quot;timestamp&quot;:[0,&quot;2025-07-17T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.11],&quot;low&quot;:[0,2.1],&quot;high&quot;:[0,2.21],&quot;close&quot;:[0,2.2],&quot;volume&quot;:[0,356828],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.0881200313568113],&quot;sma_10&quot;:[0,2.077050042152405],&quot;sma_20&quot;:[0,2.072980010509491],&quot;sma_50&quot;:[0,2.1188759994506836],&quot;sma_100&quot;:[0,2.0166290044784545],&quot;ema_9&quot;:[0,2.084233755834688],&quot;ema_12&quot;:[0,2.0831000928376273],&quot;ema_26&quot;:[0,2.088138275693291],&quot;ema_50&quot;:[0,2.079698535958342],&quot;ema_200&quot;:[0,1.9647562197030388],&quot;ulcer_index&quot;:[0,3.102098572626396],&quot;force_index&quot;:[0,252.35454985369935],&quot;easy_movement&quot;:[0,-0.025081153148818286],&quot;volume_weighted_avg&quot;:[0,2.075792798871116],&quot;channel_index&quot;:[0,-39.192974296903316],&quot;williams_r&quot;:[0,-29.29405692872129],&quot;mass_index&quot;:[0,24.653038339362606],&quot;obv&quot;:[0,1734893],&quot;rsi&quot;:[0,54.34627513631266],&quot;rsi_2&quot;:[0,89.98647519043553],&quot;vwma&quot;:[0,2.074006679647539],&quot;macd&quot;:[0,0.004860522435424369],&quot;stoch&quot;:[0,70.70594307127871],&quot;bb_middle&quot;:[0,2.072980010509491],&quot;bb_low&quot;:[0,2.0471905539106383],&quot;bb_upper&quot;:[0,2.0987694671083434],&quot;timestamp&quot;:[0,&quot;2025-07-18T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.1946],&quot;low&quot;:[0,2.1812],&quot;high&quot;:[0,2.315],&quot;close&quot;:[0,2.315],&quot;volume&quot;:[0,330143],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.114120054244995],&quot;sma_10&quot;:[0,2.091550040245056],&quot;sma_20&quot;:[0,2.078730010986328],&quot;sma_50&quot;:[0,2.121276001930237],&quot;sma_100&quot;:[0,2.020328004360199],&quot;ema_9&quot;:[0,2.1073870142095665],&quot;ema_12&quot;:[0,2.101084702659475],&quot;ema_26&quot;:[0,2.096435652269584],&quot;ema_50&quot;:[0,2.0848720577434343],&quot;ema_200&quot;:[0,1.976257061183798],&quot;ulcer_index&quot;:[0,2.9407009483430766],&quot;force_index&quot;:[0,5308.743801969853],&quot;easy_movement&quot;:[0,0.03503547741719222],&quot;volume_weighted_avg&quot;:[0,2.108115436080705],&quot;channel_index&quot;:[0,401.740114464072],&quot;williams_r&quot;:[0,-5.882344691402349],&quot;mass_index&quot;:[0,25.023732537767568],&quot;obv&quot;:[0,1967402],&quot;rsi&quot;:[0,73.75254397361336],&quot;rsi_2&quot;:[0,99.45382083640253],&quot;vwma&quot;:[0,2.097823026638142],&quot;macd&quot;:[0,0.011652582044174083],&quot;stoch&quot;:[0,94.11765530859765],&quot;bb_middle&quot;:[0,2.078730010986328],&quot;bb_low&quot;:[0,2.0176499994801405],&quot;bb_upper&quot;:[0,2.1398100224925156],&quot;timestamp&quot;:[0,&quot;2025-07-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.32],&quot;low&quot;:[0,2.29],&quot;high&quot;:[0,2.36],&quot;close&quot;:[0,2.29],&quot;volume&quot;:[0,378580],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.1602200508117675],&quot;sma_10&quot;:[0,2.1165500402450563],&quot;sma_20&quot;:[0,2.0910250186920165],&quot;sma_50&quot;:[0,2.1252760028839113],&quot;sma_100&quot;:[0,2.024928004741669],&quot;ema_9&quot;:[0,2.14890962280598],&quot;ema_12&quot;:[0,2.1339947556343484],&quot;ema_26&quot;:[0,2.112612743138066],&quot;ema_50&quot;:[0,2.093378628171097],&quot;ema_200&quot;:[0,1.9692167195717671],&quot;ulcer_index&quot;:[0,2.6396255098422063],&quot;force_index&quot;:[0,9974.139437611706],&quot;easy_movement&quot;:[0,0.40051917691487804],&quot;volume_weighted_avg&quot;:[0,2.1516932710049654],&quot;channel_index&quot;:[0,276.6858605389828],&quot;williams_r&quot;:[0,0],&quot;mass_index&quot;:[0,25.74346841318227],&quot;obv&quot;:[0,2427074],&quot;rsi&quot;:[0,82.82153615426613],&quot;rsi_2&quot;:[0,99.82806848961542],&quot;vwma&quot;:[0,2.1323664127764816],&quot;macd&quot;:[0,0.02269209457474415],&quot;stoch&quot;:[0,100],&quot;bb_middle&quot;:[0,2.0910250186920165],&quot;bb_low&quot;:[0,1.971558462277236],&quot;bb_upper&quot;:[0,2.210491575106797],&quot;timestamp&quot;:[0,&quot;2025-07-18T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.2898],&quot;low&quot;:[0,2.24],&quot;high&quot;:[0,2.299],&quot;close&quot;:[0,2.25],&quot;volume&quot;:[0,138757],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.2012200355529785],&quot;sma_10&quot;:[0,2.1380500316619875],&quot;sma_20&quot;:[0,2.102025020122528],&quot;sma_50&quot;:[0,2.1287760019302366],&quot;sma_100&quot;:[0,2.029561004638672],&quot;ema_9&quot;:[0,2.1771276906160626],&quot;ema_12&quot;:[0,2.157995556774492],&quot;ema_26&quot;:[0,2.1257540373119186],&quot;ema_50&quot;:[0,2.1011496793766833],&quot;ema_200&quot;:[0,1.973622610700266],&quot;ulcer_index&quot;:[0,2.350963280802262],&quot;force_index&quot;:[0,7197.185257543488],&quot;easy_movement&quot;:[0,0.5820899685139259],&quot;volume_weighted_avg&quot;:[0,2.1808678340735033],&quot;channel_index&quot;:[0,265.01325297255596],&quot;williams_r&quot;:[0,-21.874983701851544],&quot;mass_index&quot;:[0,26.285668181152484],&quot;obv&quot;:[0,1938873],&quot;rsi&quot;:[0,76.62530623352342],&quot;rsi_2&quot;:[0,76.91396205704172],&quot;vwma&quot;:[0,2.1603679516314456],&quot;macd&quot;:[0,0.026843186728509123],&quot;stoch&quot;:[0,78.12501629814845],&quot;bb_middle&quot;:[0,2.102025020122528],&quot;bb_low&quot;:[0,1.9549942317369744],&quot;bb_upper&quot;:[0,2.2490558085080816],&quot;timestamp&quot;:[0,&quot;2025-07-18T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.2442],&quot;low&quot;:[0,2.22],&quot;high&quot;:[0,2.2597],&quot;close&quot;:[0,2.2492],&quot;volume&quot;:[0,96973],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.2310200214385985],&quot;sma_10&quot;:[0,2.1560600280761717],&quot;sma_20&quot;:[0,2.111025023460388],&quot;sma_50&quot;:[0,2.1308000040054322],&quot;sma_100&quot;:[0,2.033761004209518],&quot;ema_9&quot;:[0,2.19170215249285],&quot;ema_12&quot;:[0,2.1721500865014933],&quot;ema_26&quot;:[0,2.13495744195548],&quot;ema_50&quot;:[0,2.106986946852108],&quot;ema_200&quot;:[0,1.9763726344743926],&quot;ulcer_index&quot;:[0,2.100010606023921],&quot;force_index&quot;:[0,5376.147658779602],&quot;easy_movement&quot;:[0,0.4021789251819114],&quot;volume_weighted_avg&quot;:[0,2.1872011282052335],&quot;channel_index&quot;:[0,14.821980023667361],&quot;williams_r&quot;:[0,-34.374974388623855],&quot;mass_index&quot;:[0,26.694258003960382],&quot;obv&quot;:[0,1800116],&quot;rsi&quot;:[0,67.87789416076181],&quot;rsi_2&quot;:[0,44.343317789559265],&quot;vwma&quot;:[0,2.166464155139979],&quot;macd&quot;:[0,0.025435449449559104],&quot;stoch&quot;:[0,65.62502561137615],&quot;bb_middle&quot;:[0,2.111025023460388],&quot;bb_low&quot;:[0,1.951437272711879],&quot;bb_upper&quot;:[0,2.270612774208897],&quot;timestamp&quot;:[0,&quot;2025-07-18T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.245],&quot;low&quot;:[0,2.22],&quot;high&quot;:[0,2.25],&quot;close&quot;:[0,2.2267],&quot;volume&quot;:[0,96254],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.2608400344848634],&quot;sma_10&quot;:[0,2.1744800329208376],&quot;sma_20&quot;:[0,2.120735025405884],&quot;sma_50&quot;:[0,2.132002005577087],&quot;sma_100&quot;:[0,2.037953004837036],&quot;ema_9&quot;:[0,2.203201743128721],&quot;ema_12&quot;:[0,2.1840039358818055],&quot;ema_26&quot;:[0,2.143422134461443],&quot;ema_50&quot;:[0,2.112655462739058],&quot;ema_200&quot;:[0,1.9809267158034995],&quot;ulcer_index&quot;:[0,1.7729045286695924],&quot;force_index&quot;:[0,4597.031287348476],&quot;easy_movement&quot;:[0,0.34355991386181545],&quot;volume_weighted_avg&quot;:[0,2.1932612356775008],&quot;channel_index&quot;:[0,-28.511779544520863],&quot;williams_r&quot;:[0,-34.624941419797835],&quot;mass_index&quot;:[0,26.678742255006433],&quot;obv&quot;:[0,1599700],&quot;rsi&quot;:[0,67.70806915567753],&quot;rsi_2&quot;:[0,43.60480411066178],&quot;vwma&quot;:[0,2.174430241806581],&quot;macd&quot;:[0,0.023062572109131863],&quot;stoch&quot;:[0,65.37505858020216],&quot;bb_middle&quot;:[0,2.120735025405884],&quot;bb_low&quot;:[0,1.9525630147986273],&quot;bb_upper&quot;:[0,2.2889070360131405],&quot;timestamp&quot;:[0,&quot;2025-07-18T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.2248],&quot;low&quot;:[0,2.21],&quot;high&quot;:[0,2.23],&quot;close&quot;:[0,2.225],&quot;volume&quot;:[0,119902],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.2661800384521484],&quot;sma_10&quot;:[0,2.1901500463485717],&quot;sma_20&quot;:[0,2.128570032119751],&quot;sma_50&quot;:[0,2.132520008087158],&quot;sma_100&quot;:[0,2.0418700051307677],&quot;ema_9&quot;:[0,2.2079014080008945],&quot;ema_12&quot;:[0,2.190572569851011],&quot;ema_26&quot;:[0,2.1495772323587694],&quot;ema_50&quot;:[0,2.1165786223987015],&quot;ema_200&quot;:[0,1.9723358971971896],&quot;ulcer_index&quot;:[0,1.6304832225902055],&quot;force_index&quot;:[0,3630.9744288376455],&quot;easy_movement&quot;:[0,0.32030326572456963],&quot;volume_weighted_avg&quot;:[0,2.198058203146078],&quot;channel_index&quot;:[0,-30.29753484247906],&quot;williams_r&quot;:[0,-41.65620480756264],&quot;mass_index&quot;:[0,26.593925559842237],&quot;obv&quot;:[0,1711297],&quot;rsi&quot;:[0,63.035754946963856],&quot;rsi_2&quot;:[0,22.512231922843142],&quot;vwma&quot;:[0,2.1792400512020422],&quot;macd&quot;:[0,0.018763564175942226],&quot;stoch&quot;:[0,58.34379519243736],&quot;bb_middle&quot;:[0,2.128570032119751],&quot;bb_low&quot;:[0,1.9560383424347576],&quot;bb_upper&quot;:[0,2.3011017218047445],&quot;timestamp&quot;:[0,&quot;2025-07-18T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.21],&quot;low&quot;:[0,2.2],&quot;high&quot;:[0,2.36],&quot;close&quot;:[0,2.335],&quot;volume&quot;:[0,272963],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.2481800079345704],&quot;sma_10&quot;:[0,2.204200029373169],&quot;sma_20&quot;:[0,2.135570025444031],&quot;sma_50&quot;:[0,2.133020005226135],&quot;sma_100&quot;:[0,2.0460700047016145],&quot;ema_9&quot;:[0,2.2113211073281045],&quot;ema_12&quot;:[0,2.19586908313333],&quot;ema_26&quot;:[0,2.155166051728447],&quot;ema_50&quot;:[0,2.120909152601317],&quot;ema_200&quot;:[0,1.976431834705961],&quot;ulcer_index&quot;:[0,1.8661649522895678],&quot;force_index&quot;:[0,3083.1078967529866],&quot;easy_movement&quot;:[0,0.2838780183157884],&quot;volume_weighted_avg&quot;:[0,2.2061829413406264],&quot;channel_index&quot;:[0,-5.054214045869784],&quot;williams_r&quot;:[0,-42.187505820767306],&quot;mass_index&quot;:[0,26.504917383552332],&quot;obv&quot;:[0,1493494],&quot;rsi&quot;:[0,62.680285935133874],&quot;rsi_2&quot;:[0,20.978640015592674],&quot;vwma&quot;:[0,2.186757157172353],&quot;macd&quot;:[0,0.014779489335247663],&quot;stoch&quot;:[0,57.8124941792327],&quot;bb_middle&quot;:[0,2.135570025444031],&quot;bb_low&quot;:[0,1.9593563497346542],&quot;bb_upper&quot;:[0,2.3117837011534075],&quot;timestamp&quot;:[0,&quot;2025-07-21T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.3365],&quot;low&quot;:[0,2.29],&quot;high&quot;:[0,2.3401],&quot;close&quot;:[0,2.3392],&quot;volume&quot;:[0,153420],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.257180023193359],&quot;sma_10&quot;:[0,2.229200029373169],&quot;sma_20&quot;:[0,2.1493200302124023],&quot;sma_50&quot;:[0,2.1357200050354006],&quot;sma_100&quot;:[0,2.051327005624771],&quot;ema_9&quot;:[0,2.236056893497114],&quot;ema_12&quot;:[0,2.2172738468715805],&quot;ema_26&quot;:[0,2.168498770887444],&quot;ema_50&quot;:[0,2.129775336172808],&quot;ema_200&quot;:[0,1.989454134336764],&quot;ulcer_index&quot;:[0,1.8561001196217723],&quot;force_index&quot;:[0,6932.084731532788],&quot;easy_movement&quot;:[0,0.5015763406723818],&quot;volume_weighted_avg&quot;:[0,2.23194592223994],&quot;channel_index&quot;:[0,136.55044189805804],&quot;williams_r&quot;:[0,-7.812456926321938],&quot;mass_index&quot;:[0,26.753461787097944],&quot;obv&quot;:[0,1690405],&quot;rsi&quot;:[0,73.14019568742185],&quot;rsi_2&quot;:[0,91.94894586436286],&quot;vwma&quot;:[0,2.2037144458864626],&quot;macd&quot;:[0,0.018296066636086322],&quot;stoch&quot;:[0,92.18754307367806],&quot;bb_middle&quot;:[0,2.1493200302124023],&quot;bb_low&quot;:[0,1.9566874589866385],&quot;bb_upper&quot;:[0,2.341952601438166],&quot;timestamp&quot;:[0,&quot;2025-07-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.335],&quot;low&quot;:[0,2.2648],&quot;high&quot;:[0,2.3379],&quot;close&quot;:[0,2.265],&quot;volume&quot;:[0,86460],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.2750200271606444],&quot;sma_10&quot;:[0,2.2530200242996217],&quot;sma_20&quot;:[0,2.1630300283432007],&quot;sma_50&quot;:[0,2.13888400554657],&quot;sma_100&quot;:[0,2.0563690054416655],&quot;ema_9&quot;:[0,2.25668551875581],&quot;ema_12&quot;:[0,2.2360317171342134],&quot;ema_26&quot;:[0,2.181122851046526],&quot;ema_50&quot;:[0,2.137164303282484],&quot;ema_200&quot;:[0,1.9763797279357802],&quot;ulcer_index&quot;:[0,1.838310205012134],&quot;force_index&quot;:[0,6034.036650842106],&quot;easy_movement&quot;:[0,0.6890700438696233],&quot;volume_weighted_avg&quot;:[0,2.2436706474754886],&quot;channel_index&quot;:[0,12.407863592781997],&quot;williams_r&quot;:[0,-7.050809047626359],&quot;mass_index&quot;:[0,26.97646136923195],&quot;obv&quot;:[0,2378463],&quot;rsi&quot;:[0,73.45946818284472],&quot;rsi_2&quot;:[0,92.4656725032209],&quot;vwma&quot;:[0,2.2135583537749106],&quot;macd&quot;:[0,0.01951790187282701],&quot;stoch&quot;:[0,92.94919095237364],&quot;bb_middle&quot;:[0,2.1630300283432007],&quot;bb_low&quot;:[0,1.9577391083664273],&quot;bb_upper&quot;:[0,2.3683209483199743],&quot;timestamp&quot;:[0,&quot;2025-07-21T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.261],&quot;low&quot;:[0,2.2601],&quot;high&quot;:[0,2.32],&quot;close&quot;:[0,2.3],&quot;volume&quot;:[0,50006],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.2781800270080566],&quot;sma_10&quot;:[0,2.26951003074646],&quot;sma_20&quot;:[0,2.1732800364494325],&quot;sma_50&quot;:[0,2.141184005737305],&quot;sma_100&quot;:[0,2.061119006872177],&quot;ema_9&quot;:[0,2.2583484359885384],&quot;ema_12&quot;:[0,2.240488393009474],&quot;ema_26&quot;:[0,2.1873427998772104],&quot;ema_50&quot;:[0,2.1424520597737917],&quot;ema_200&quot;:[0,1.9847697128523583],&quot;ulcer_index&quot;:[0,2.015219235426875],&quot;force_index&quot;:[0,4255.399500415729],&quot;easy_movement&quot;:[0,0.4666397487840466],&quot;volume_weighted_avg&quot;:[0,2.253723163732025],&quot;channel_index&quot;:[0,-58.01360372807781],&quot;williams_r&quot;:[0,-32.2033364071836],&quot;mass_index&quot;:[0,27.206289539616574],&quot;obv&quot;:[0,2206476],&quot;rsi&quot;:[0,60.36383166513612],&quot;rsi_2&quot;:[0,28.296482252194338],&quot;vwma&quot;:[0,2.2166116652450847],&quot;macd&quot;:[0,0.01421236428393853],&quot;stoch&quot;:[0,67.79666359281642],&quot;bb_middle&quot;:[0,2.1732800364494325],&quot;bb_low&quot;:[0,1.969121640205934],&quot;bb_upper&quot;:[0,2.377438432692931],&quot;timestamp&quot;:[0,&quot;2025-07-21T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.3008],&quot;low&quot;:[0,2.2947],&quot;high&quot;:[0,2.33],&quot;close&quot;:[0,2.3208],&quot;volume&quot;:[0,57050],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.292840003967285],&quot;sma_10&quot;:[0,2.279510021209717],&quot;sma_20&quot;:[0,2.1855300307273864],&quot;sma_50&quot;:[0,2.1442840051651],&quot;sma_100&quot;:[0,2.066069006919861],&quot;ema_9&quot;:[0,2.266678739246958],&quot;ema_12&quot;:[0,2.2496440155728497],&quot;ema_26&quot;:[0,2.195671863329582],&quot;ema_50&quot;:[0,2.147989703633672],&quot;ema_200&quot;:[0,1.975030671288038],&quot;ulcer_index&quot;:[0,2.064378413431363],&quot;force_index&quot;:[0,3897.6180736032334],&quot;easy_movement&quot;:[0,0.40734010067044907],&quot;volume_weighted_avg&quot;:[0,2.2609740583060214],&quot;channel_index&quot;:[0,-90.36370849695481],&quot;williams_r&quot;:[0,-21.428553182249736],&quot;mass_index&quot;:[0,27.420316998997535],&quot;obv&quot;:[0,2579375],&quot;rsi&quot;:[0,63.66302537142723],&quot;rsi_2&quot;:[0,56.66661551621731],&quot;vwma&quot;:[0,2.220912322681719],&quot;macd&quot;:[0,0.012010929365914774],&quot;stoch&quot;:[0,78.57144681775027],&quot;bb_middle&quot;:[0,2.1855300307273864],&quot;bb_low&quot;:[0,1.9818293717032671],&quot;bb_upper&quot;:[0,2.3892306897515057],&quot;timestamp&quot;:[0,&quot;2025-07-21T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.325],&quot;low&quot;:[0,2.295],&quot;high&quot;:[0,2.3299],&quot;close&quot;:[0,2.3192],&quot;volume&quot;:[0,63202],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.312000036239624],&quot;sma_10&quot;:[0,2.280090022087097],&quot;sma_20&quot;:[0,2.1983200311660767],&quot;sma_50&quot;:[0,2.14760000705719],&quot;sma_100&quot;:[0,2.0715770077705384],&quot;ema_9&quot;:[0,2.277503004615771],&quot;ema_12&quot;:[0,2.260591105533348],&quot;ema_26&quot;:[0,2.204983805600302],&quot;ema_50&quot;:[0,2.156505638839542],&quot;ema_200&quot;:[0,2.0134194289729215],&quot;ulcer_index&quot;:[0,2.0750549359218744],&quot;force_index&quot;:[0,3510.426055620321],&quot;easy_movement&quot;:[0,0.48684080323191486],&quot;volume_weighted_avg&quot;:[0,2.266833656396702],&quot;channel_index&quot;:[0,-80.17550486890701],&quot;williams_r&quot;:[0,-13.999940395349133],&quot;mass_index&quot;:[0,27.449542730931068],&quot;obv&quot;:[0,2166378],&quot;rsi&quot;:[0,65.48297297519926],&quot;rsi_2&quot;:[0,70.52698986158723],&quot;vwma&quot;:[0,2.225866447584456],&quot;macd&quot;:[0,0.010971715663494946],&quot;stoch&quot;:[0,86.00005960465087],&quot;bb_middle&quot;:[0,2.1983200311660767],&quot;bb_low&quot;:[0,1.9943746374267755],&quot;bb_upper&quot;:[0,2.402265424905378],&quot;timestamp&quot;:[0,&quot;2025-07-21T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.3199],&quot;low&quot;:[0,2.3],&quot;high&quot;:[0,2.33],&quot;close&quot;:[0,2.3092],&quot;volume&quot;:[0,55582],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.308840036392212],&quot;sma_10&quot;:[0,2.2830100297927856],&quot;sma_20&quot;:[0,2.2105300307273863],&quot;sma_50&quot;:[0,2.151168007850647],&quot;sma_100&quot;:[0,2.07611900806427],&quot;ema_9&quot;:[0,2.2858424114702602],&quot;ema_12&quot;:[0,2.269607863330466],&quot;ema_26&quot;:[0,2.213434584476963],&quot;ema_50&quot;:[0,2.1624958971077506],&quot;ema_200&quot;:[0,2.008626270675519],&quot;ulcer_index&quot;:[0,2.087598649788078],&quot;force_index&quot;:[0,2994.349514013254],&quot;easy_movement&quot;:[0,0.47256351328055735],&quot;volume_weighted_avg&quot;:[0,2.2736534861602116],&quot;channel_index&quot;:[0,-70.05344775724747],&quot;williams_r&quot;:[0,-15.11105891411809],&quot;mass_index&quot;:[0,27.356406536019954],&quot;obv&quot;:[0,2186771],&quot;rsi&quot;:[0,65.21523334201771],&quot;rsi_2&quot;:[0,67.21920436379085],&quot;vwma&quot;:[0,2.2341078835242145],&quot;macd&quot;:[0,0.00921785684652695],&quot;stoch&quot;:[0,84.88894108588191],&quot;bb_middle&quot;:[0,2.2105300307273863],&quot;bb_low&quot;:[0,2.0083464041411982],&quot;bb_upper&quot;:[0,2.4127136573135743],&quot;timestamp&quot;:[0,&quot;2025-07-21T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.3],&quot;low&quot;:[0,2.3],&quot;high&quot;:[0,2.4],&quot;close&quot;:[0,2.395],&quot;volume&quot;:[0,176752],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.3028400421142576],&quot;sma_10&quot;:[0,2.2889300346374513],&quot;sma_20&quot;:[0,2.2224950313568117],&quot;sma_50&quot;:[0,2.1541520071029665],&quot;sma_100&quot;:[0,2.0807740080356596],&quot;ema_9&quot;:[0,2.2905139388678415],&quot;ema_12&quot;:[0,2.27569896936103],&quot;ema_26&quot;:[0,2.220533459455233],&quot;ema_50&quot;:[0,2.168455856831889],&quot;ema_200&quot;:[0,2.0157740457186226],&quot;ulcer_index&quot;:[0,2.115519108453957],&quot;force_index&quot;:[0,2487.1854912770427],&quot;easy_movement&quot;:[0,0.4705762240292154],&quot;volume_weighted_avg&quot;:[0,2.2791786766811213],&quot;channel_index&quot;:[0,-72.31257639237535],&quot;williams_r&quot;:[0,-19.538403274037407],&quot;mass_index&quot;:[0,27.177285340054695],&quot;obv&quot;:[0,2053099],&quot;rsi&quot;:[0,63.4362381075544],&quot;rsi_2&quot;:[0,42.37612312272182],&quot;vwma&quot;:[0,2.2457779255028547],&quot;macd&quot;:[0,0.006574595039680151],&quot;stoch&quot;:[0,80.4615967259626],&quot;bb_middle&quot;:[0,2.2224950313568117],&quot;bb_low&quot;:[0,2.026797894721526],&quot;bb_upper&quot;:[0,2.4181921679920975],&quot;timestamp&quot;:[0,&quot;2025-07-22T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.3947],&quot;low&quot;:[0,2.365],&quot;high&quot;:[0,2.405],&quot;close&quot;:[0,2.3947],&quot;volume&quot;:[0,173995],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.3288400173187256],&quot;sma_10&quot;:[0,2.3035100221633913],&quot;sma_20&quot;:[0,2.2389950275421144],&quot;sma_50&quot;:[0,2.158752007484436],&quot;sma_100&quot;:[0,2.08617400765419],&quot;ema_9&quot;:[0,2.3114111472767243],&quot;ema_12&quot;:[0,2.294052970362186],&quot;ema_26&quot;:[0,2.233450541136678],&quot;ema_50&quot;:[0,2.177083656873468],&quot;ema_200&quot;:[0,2.014397147451194],&quot;ulcer_index&quot;:[0,2.115519108453957],&quot;force_index&quot;:[0,4298.345176840677],&quot;easy_movement&quot;:[0,0.49091082673708625],&quot;volume_weighted_avg&quot;:[0,2.302648698990797],&quot;channel_index&quot;:[0,31.33556222361788],&quot;williams_r&quot;:[0,-2.285243550823023],&quot;mass_index&quot;:[0,27.294838227466915],&quot;obv&quot;:[0,2295124],&quot;rsi&quot;:[0,70.79640278642856],&quot;rsi_2&quot;:[0,92.15152424995225],&quot;vwma&quot;:[0,2.259304079991969],&quot;macd&quot;:[0,0.009601127706196824],&quot;stoch&quot;:[0,97.71475644917697],&quot;bb_middle&quot;:[0,2.2389950275421144],&quot;bb_low&quot;:[0,2.0435493114459193],&quot;bb_upper&quot;:[0,2.4344407436383095],&quot;timestamp&quot;:[0,&quot;2025-07-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.4],&quot;low&quot;:[0,2.38],&quot;high&quot;:[0,2.43],&quot;close&quot;:[0,2.415],&quot;volume&quot;:[0,108764],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.3477800369262694],&quot;sma_10&quot;:[0,2.3203100204467773],&quot;sma_20&quot;:[0,2.2552300333976745],&quot;sma_50&quot;:[0,2.163448009490967],&quot;sma_100&quot;:[0,2.0917110085487365],&quot;ema_9&quot;:[0,2.3280689278879025],&quot;ema_12&quot;:[0,2.3095371353475587],&quot;ema_26&quot;:[0,2.2453854027779396],&quot;ema_50&quot;:[0,2.185233211477364],&quot;ema_200&quot;:[0,2.0104558857328767],&quot;ulcer_index&quot;:[0,2.115521756071127],&quot;force_index&quot;:[0,3676.871552400796],&quot;easy_movement&quot;:[0,0.27887288282063233],&quot;volume_weighted_avg&quot;:[0,2.308867140208668],&quot;channel_index&quot;:[0,26.829219523265095],&quot;williams_r&quot;:[0,-5.0243535946557],&quot;mass_index&quot;:[0,27.379960923751174],&quot;obv&quot;:[0,2249534],&quot;rsi&quot;:[0,70.74906513519161],&quot;rsi_2&quot;:[0,91.59834775171178],&quot;vwma&quot;:[0,2.2755494969109997],&quot;macd&quot;:[0,0.010508219271522234],&quot;stoch&quot;:[0,94.9756464053443],&quot;bb_middle&quot;:[0,2.2552300333976745],&quot;bb_low&quot;:[0,2.064752557757732],&quot;bb_upper&quot;:[0,2.445707509037617],&quot;timestamp&quot;:[0,&quot;2025-07-22T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.415],&quot;low&quot;:[0,2.3828],&quot;high&quot;:[0,2.42],&quot;close&quot;:[0,2.415],&quot;volume&quot;:[0,59773],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.3666200160980226],&quot;sma_10&quot;:[0,2.3393100261688233],&quot;sma_20&quot;:[0,2.271755027770996],&quot;sma_50&quot;:[0,2.1693480110168455],&quot;sma_100&quot;:[0,2.097661007642746],&quot;ema_9&quot;:[0,2.3454551346788906],&quot;ema_12&quot;:[0,2.325762185023344],&quot;ema_26&quot;:[0,2.2579448981931822],&quot;ema_50&quot;:[0,2.1940606115606722],&quot;ema_200&quot;:[0,2.0108023958224264],&quot;ulcer_index&quot;:[0,2.0957410889618795],&quot;force_index&quot;:[0,3467.004881851665],&quot;easy_movement&quot;:[0,0.24298264860670055],&quot;volume_weighted_avg&quot;:[0,2.3201915405984703],&quot;channel_index&quot;:[0,-31.885155352029958],&quot;williams_r&quot;:[0,-6.521784200105733],&quot;mass_index&quot;:[0,27.473223169359333],&quot;obv&quot;:[0,2437182],&quot;rsi&quot;:[0,72.28169796581489],&quot;rsi_2&quot;:[0,95.36480293515821],&quot;vwma&quot;:[0,2.2862666932444586],&quot;macd&quot;:[0,0.011333244656808177],&quot;stoch&quot;:[0,93.47821579989427],&quot;bb_middle&quot;:[0,2.271755027770996],&quot;bb_low&quot;:[0,2.0861077568593225],&quot;bb_upper&quot;:[0,2.4574022986826694],&quot;timestamp&quot;:[0,&quot;2025-07-22T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.42],&quot;low&quot;:[0,2.3991],&quot;high&quot;:[0,2.4599],&quot;close&quot;:[0,2.455],&quot;volume&quot;:[0,137153],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.3857800006866454],&quot;sma_10&quot;:[0,2.347310018539429],&quot;sma_20&quot;:[0,2.2882550239562987],&quot;sma_50&quot;:[0,2.1754320096969604],&quot;sma_100&quot;:[0,2.1037110078334806],&quot;ema_9&quot;:[0,2.3593641001147367],&quot;ema_12&quot;:[0,2.339491074044288],&quot;ema_26&quot;:[0,2.26958087963839],&quot;ema_50&quot;:[0,2.202816431256414],&quot;ema_200&quot;:[0,2.016663686128581],&quot;ulcer_index&quot;:[0,1.9567869784047938],&quot;force_index&quot;:[0,2971.737371504134],&quot;easy_movement&quot;:[0,0.3955419491970408],&quot;volume_weighted_avg&quot;:[0,2.3299977850052227],&quot;channel_index&quot;:[0,-72.03209877319202],&quot;williams_r&quot;:[0,-6.521784200105733],&quot;mass_index&quot;:[0,27.475601543122814],&quot;obv&quot;:[0,2325517],&quot;rsi&quot;:[0,72.28181979647141],&quot;rsi_2&quot;:[0,95.36480293515821],&quot;vwma&quot;:[0,2.292801735723446],&quot;macd&quot;:[0,0.010743808904873926],&quot;stoch&quot;:[0,93.47821579989427],&quot;bb_middle&quot;:[0,2.2882550239562987],&quot;bb_low&quot;:[0,2.113600374150947],&quot;bb_upper&quot;:[0,2.4629096737616503],&quot;timestamp&quot;:[0,&quot;2025-07-22T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.455],&quot;low&quot;:[0,2.455],&quot;high&quot;:[0,2.545],&quot;close&quot;:[0,2.5378],&quot;volume&quot;:[0,332333],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.4149399757385255],&quot;sma_10&quot;:[0,2.358890008926392],&quot;sma_20&quot;:[0,2.3059550166130065],&quot;sma_50&quot;:[0,2.1820320081710816],&quot;sma_100&quot;:[0,2.110111006498337],&quot;ema_9&quot;:[0,2.3784912648279075],&quot;ema_12&quot;:[0,2.357261664910392],&quot;ema_26&quot;:[0,2.2833042587303707],&quot;ema_50&quot;:[0,2.2122483314639303],&quot;ema_200&quot;:[0,2.011828296261011],&quot;ulcer_index&quot;:[0,1.8033178056540693],&quot;force_index&quot;:[0,3330.9695823578386],&quot;easy_movement&quot;:[0,0.571221560467904],&quot;volume_weighted_avg&quot;:[0,2.3455007849181424],&quot;channel_index&quot;:[0,-9.652355480756244],&quot;williams_r&quot;:[0,-1.8853333504571603],&quot;mass_index&quot;:[0,27.403049088916795],&quot;obv&quot;:[0,2643377],&quot;rsi&quot;:[0,75.24835863658724],&quot;rsi_2&quot;:[0,98.97754641958959],&quot;vwma&quot;:[0,2.304995518858317],&quot;macd&quot;:[0,0.01181838122433717],&quot;stoch&quot;:[0,98.11466664954284],&quot;bb_middle&quot;:[0,2.3059550166130065],&quot;bb_low&quot;:[0,2.13922476577785],&quot;bb_upper&quot;:[0,2.472685267448163],&quot;timestamp&quot;:[0,&quot;2025-07-22T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.535],&quot;low&quot;:[0,2.52],&quot;high&quot;:[0,2.6],&quot;close&quot;:[0,2.595],&quot;volume&quot;:[0,284626],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.4434999942779543],&quot;sma_10&quot;:[0,2.38617000579834],&quot;sma_20&quot;:[0,2.3278400182723997],&quot;sma_50&quot;:[0,2.1902880096435546],&quot;sma_100&quot;:[0,2.117589007616043],&quot;ema_9&quot;:[0,2.41035302659215],&quot;ema_12&quot;:[0,2.385036806101985],&quot;ema_26&quot;:[0,2.3021671654873495],&quot;ema_50&quot;:[0,2.2254727149665863],&quot;ema_200&quot;:[0,2.02625879075485],&quot;ulcer_index&quot;:[0,1.487539567151637],&quot;force_index&quot;:[0,6786.156279645357],&quot;easy_movement&quot;:[0,0.7183927470591979],&quot;volume_weighted_avg&quot;:[0,2.3862847402303573],&quot;channel_index&quot;:[0,130.3854561510765],&quot;williams_r&quot;:[0,-2.0869571226680765],&quot;mass_index&quot;:[0,27.452653725821737],&quot;obv&quot;:[0,2804498],&quot;rsi&quot;:[0,80.00253775147783],&quot;rsi_2&quot;:[0,99.75810153648303],&quot;vwma&quot;:[0,2.332655231116719],&quot;macd&quot;:[0,0.016598927846022515],&quot;stoch&quot;:[0,97.91304287733192],&quot;bb_middle&quot;:[0,2.3278400182723997],&quot;bb_low&quot;:[0,2.16003556302255],&quot;bb_upper&quot;:[0,2.4956444735222494],&quot;timestamp&quot;:[0,&quot;2025-07-22T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.6],&quot;low&quot;:[0,2.5308],&quot;high&quot;:[0,2.65],&quot;close&quot;:[0,2.645],&quot;volume&quot;:[0,378416],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.483559989929199],&quot;sma_10&quot;:[0,2.4156700134277345],&quot;sma_20&quot;:[0,2.3475900173187254],&quot;sma_50&quot;:[0,2.199488010406494],&quot;sma_100&quot;:[0,2.125389007329941],&quot;ema_9&quot;:[0,2.4472824270100255],&quot;ema_12&quot;:[0,2.417338844224751],&quot;ema_26&quot;:[0,2.3238903102863864],&quot;ema_50&quot;:[0,2.2412453919028503],&quot;ema_200&quot;:[0,2.05766922927437],&quot;ulcer_index&quot;:[0,1.0645139517344868],&quot;force_index&quot;:[0,8142.564490908042],&quot;easy_movement&quot;:[0,0.8567230489992531],&quot;volume_weighted_avg&quot;:[0,2.4254204660285272],&quot;channel_index&quot;:[0,104.95748647461498],&quot;williams_r&quot;:[0,-1.249969452608628],&quot;mass_index&quot;:[0,27.390893352066435],&quot;obv&quot;:[0,2811476],&quot;rsi&quot;:[0,82.49888833172194],&quot;rsi_2&quot;:[0,99.88227422616514],&quot;vwma&quot;:[0,2.371110078906801],&quot;macd&quot;:[0,0.021782675635879892],&quot;stoch&quot;:[0,98.75003054739138],&quot;bb_middle&quot;:[0,2.3475900173187254],&quot;bb_low&quot;:[0,2.153671560329459],&quot;bb_upper&quot;:[0,2.541508474307992],&quot;timestamp&quot;:[0,&quot;2025-07-23T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.645],&quot;low&quot;:[0,2.58],&quot;high&quot;:[0,2.69],&quot;close&quot;:[0,2.5892],&quot;volume&quot;:[0,198485],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.5295599937438964],&quot;sma_10&quot;:[0,2.4480900049209593],&quot;sma_20&quot;:[0,2.364090013504028],&quot;sma_50&quot;:[0,2.209768009185791],&quot;sma_100&quot;:[0,2.132989007234573],&quot;ema_9&quot;:[0,2.4868259377892494],&quot;ema_12&quot;:[0,2.452363633374924],&quot;ema_26&quot;:[0,2.3476671199282135],&quot;ema_50&quot;:[0,2.2567127881308804],&quot;ema_200&quot;:[0,2.056155795862646],&quot;ulcer_index&quot;:[0,1.0645139517344868],&quot;force_index&quot;:[0,9682.265481769398],&quot;easy_movement&quot;:[0,0.6739118385227003],&quot;volume_weighted_avg&quot;:[0,2.4763164302762783],&quot;channel_index&quot;:[0,181.85446364757553],&quot;williams_r&quot;:[0,-1.2824087662655317],&quot;mass_index&quot;:[0,27.48998740257561],&quot;obv&quot;:[0,3329276],&quot;rsi&quot;:[0,84.3477711099415],&quot;rsi_2&quot;:[0,99.93795489215235],&quot;vwma&quot;:[0,2.40903933419809],&quot;macd&quot;:[0,0.02641297591535842],&quot;stoch&quot;:[0,98.71759123373447],&quot;bb_middle&quot;:[0,2.364090013504028],&quot;bb_low&quot;:[0,2.1317250319439136],&quot;bb_upper&quot;:[0,2.5964549950641427],&quot;timestamp&quot;:[0,&quot;2025-07-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.585],&quot;low&quot;:[0,2.555],&quot;high&quot;:[0,2.63],&quot;close&quot;:[0,2.5745],&quot;volume&quot;:[0,117940],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.564400005340576],&quot;sma_10&quot;:[0,2.475090003013611],&quot;sma_20&quot;:[0,2.3790500164031982],&quot;sma_50&quot;:[0,2.2184520101547243],&quot;sma_100&quot;:[0,2.14023100733757],&quot;ema_9&quot;:[0,2.507300754200457],&quot;ema_12&quot;:[0,2.473415385621795],&quot;ema_26&quot;:[0,2.36556240082797],&quot;ema_50&quot;:[0,2.2699107644166796],&quot;ema_200&quot;:[0,2.0646602477974065],&quot;ulcer_index&quot;:[0,1.2046113079228193],&quot;force_index&quot;:[0,6716.886175670272],&quot;easy_movement&quot;:[0,0.7687077947726654],&quot;volume_weighted_avg&quot;:[0,2.4964043611129196],&quot;channel_index&quot;:[0,44.84644059732535],&quot;williams_r&quot;:[0,-23.44731278686197],&quot;mass_index&quot;:[0,27.72259420129017],&quot;obv&quot;:[0,2990551],&quot;rsi&quot;:[0,74.867514108922],&quot;rsi_2&quot;:[0,48.615815947701215],&quot;vwma&quot;:[0,2.435618972785032],&quot;macd&quot;:[0,0.023660581289377675],&quot;stoch&quot;:[0,76.55268721313803],&quot;bb_middle&quot;:[0,2.3790500164031982],&quot;bb_low&quot;:[0,2.1297804559913356],&quot;bb_upper&quot;:[0,2.628319576815061],&quot;timestamp&quot;:[0,&quot;2025-07-23T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.57],&quot;low&quot;:[0,2.56],&quot;high&quot;:[0,2.64],&quot;close&quot;:[0,2.615],&quot;volume&quot;:[0,133402],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.588300037384033],&quot;sma_10&quot;:[0,2.5016200065612795],&quot;sma_20&quot;:[0,2.395275020599365],&quot;sma_50&quot;:[0,2.226722011566162],&quot;sma_100&quot;:[0,2.147239007949829],&quot;ema_9&quot;:[0,2.5207406201473352],&quot;ema_12&quot;:[0,2.48896687829626],&quot;ema_26&quot;:[0,2.3810444031488833],&quot;ema_50&quot;:[0,2.2820622993630817],&quot;ema_200&quot;:[0,2.0738902721773727],&quot;ulcer_index&quot;:[0,1.1134852439337204],&quot;force_index&quot;:[0,5509.6829900073135],&quot;easy_movement&quot;:[0,0.6583979385605362],&quot;volume_weighted_avg&quot;:[0,2.5097210412203492],&quot;channel_index&quot;:[0,-31.494515216439765],&quot;williams_r&quot;:[0,-26.866696392721114],&quot;mass_index&quot;:[0,27.896345454009257],&quot;obv&quot;:[0,2696914],&quot;rsi&quot;:[0,72.5533039744028],&quot;rsi_2&quot;:[0,38.26288075457001],&quot;vwma&quot;:[0,2.449570921927044],&quot;macd&quot;:[0,0.01899058203496662],&quot;stoch&quot;:[0,73.13330360727889],&quot;bb_middle&quot;:[0,2.395275020599365],&quot;bb_low&quot;:[0,2.139557060465048],&quot;bb_upper&quot;:[0,2.6509929807336823],&quot;timestamp&quot;:[0,&quot;2025-07-23T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.615],&quot;low&quot;:[0,2.57],&quot;high&quot;:[0,2.6365],&quot;close&quot;:[0,2.6309],&quot;volume&quot;:[0,125482],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.60374002456665],&quot;sma_10&quot;:[0,2.5236200094223022],&quot;sma_20&quot;:[0,2.4135650157928468],&quot;sma_50&quot;:[0,2.2358020114898682],&quot;sma_100&quot;:[0,2.154539008140564],&quot;ema_9&quot;:[0,2.5395924980211433],&quot;ema_12&quot;:[0,2.508356589683159],&quot;ema_26&quot;:[0,2.3983653561794305],&quot;ema_50&quot;:[0,2.29475256308719],&quot;ema_200&quot;:[0,2.0719169281756726],&quot;ulcer_index&quot;:[0,1.0635541315941317],&quot;force_index&quot;:[0,5494.39421639598],&quot;easy_movement&quot;:[0,0.7872089594362818],&quot;volume_weighted_avg&quot;:[0,2.5204925136826266],&quot;channel_index&quot;:[0,-18.604241252353855],&quot;williams_r&quot;:[0,-18.972936817592668],&quot;mass_index&quot;:[0,28.090408631138683],&quot;obv&quot;:[0,2946756],&quot;rsi&quot;:[0,74.86199169241561],&quot;rsi_2&quot;:[0,71.59452550270636],&quot;vwma&quot;:[0,2.463148356579112],&quot;macd&quot;:[0,0.016835924113031864],&quot;stoch&quot;:[0,81.02706318240733],&quot;bb_middle&quot;:[0,2.4135650157928468],&quot;bb_low&quot;:[0,2.150046861889267],&quot;bb_upper&quot;:[0,2.6770831696964263],&quot;timestamp&quot;:[0,&quot;2025-07-23T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.63],&quot;low&quot;:[0,2.623],&quot;high&quot;:[0,2.7197],&quot;close&quot;:[0,2.6999],&quot;volume&quot;:[0,188098],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.6109200000762938],&quot;sma_10&quot;:[0,2.5472399950027467],&quot;sma_20&quot;:[0,2.433775007724762],&quot;sma_50&quot;:[0,2.2451200103759765],&quot;sma_100&quot;:[0,2.162198007106781],&quot;ema_9&quot;:[0,2.5578539796720503],&quot;ema_12&quot;:[0,2.527209413999911],&quot;ema_26&quot;:[0,2.415642461531232],&quot;ema_50&quot;:[0,2.310041818043497],&quot;ema_200&quot;:[0,2.119821528287265],&quot;ulcer_index&quot;:[0,1.0522600032071863],&quot;force_index&quot;:[0,4994.665565270786],&quot;easy_movement&quot;:[0,0.7009520948658853],&quot;volume_weighted_avg&quot;:[0,2.5312544987430927],&quot;channel_index&quot;:[0,-27.60206616167405],&quot;williams_r&quot;:[0,-14.96206428248076],&quot;mass_index&quot;:[0,27.835611875799877],&quot;obv&quot;:[0,2624629],&quot;rsi&quot;:[0,75.71231048929074],&quot;rsi_2&quot;:[0,80.05116739939635],&quot;vwma&quot;:[0,2.4773457213181365],&quot;macd&quot;:[0,0.014795774431985098],&quot;stoch&quot;:[0,85.03793571751925],&quot;bb_middle&quot;:[0,2.433775007724762],&quot;bb_low&quot;:[0,2.168687792875278],&quot;bb_upper&quot;:[0,2.698862222574246],&quot;timestamp&quot;:[0,&quot;2025-07-23T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.7],&quot;low&quot;:[0,2.685],&quot;high&quot;:[0,2.71],&quot;close&quot;:[0,2.7],&quot;volume&quot;:[0,109880],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,2.6218999862670898],&quot;sma_10&quot;:[0,2.575729990005493],&quot;sma_20&quot;:[0,2.457520008087158],&quot;sma_50&quot;:[0,2.255818009376526],&quot;sma_100&quot;:[0,2.169396005868912],&quot;ema_9&quot;:[0,2.586263166118017],&quot;ema_12&quot;:[0,2.5537771840718375],&quot;ema_26&quot;:[0,2.4367081154676127],&quot;ema_50&quot;:[0,2.3257147945362457],&quot;ema_200&quot;:[0,2.133318866561316],&quot;ulcer_index&quot;:[0,1.0271494432877402],&quot;force_index&quot;:[0,6135.1991501646835],&quot;easy_movement&quot;:[0,0.9506278485578431],&quot;volume_weighted_avg&quot;:[0,2.5495174551247257],&quot;channel_index&quot;:[0,28.607004955738894],&quot;williams_r&quot;:[0,-4.717698185020025],&quot;mass_index&quot;:[0,27.359134052925146],&quot;obv&quot;:[0,2542476],&quot;rsi&quot;:[0,79.06394165683712],&quot;rsi_2&quot;:[0,94.4338104805367],&quot;vwma&quot;:[0,2.500212242297111],&quot;macd&quot;:[0,0.01625043809158193],&quot;stoch&quot;:[0,95.28230181497997],&quot;bb_middle&quot;:[0,2.457520008087158],&quot;bb_low&quot;:[0,2.1864793921345598],&quot;bb_upper&quot;:[0,2.7285606240397566],&quot;timestamp&quot;:[0,&quot;2025-07-23T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.67],&quot;low&quot;:[0,2.485],&quot;high&quot;:[0,2.67],&quot;close&quot;:[0,2.5003],&quot;volume&quot;:[0,475085],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,2.644059991836548],&quot;sma_10&quot;:[0,2.604229998588562],&quot;sma_20&quot;:[0,2.4757700085639955],&quot;sma_50&quot;:[0,2.2669180107116698],&quot;sma_100&quot;:[0,2.1763850057125094],&quot;ema_9&quot;:[0,2.609010542427674],&quot;ema_12&quot;:[0,2.5762730082924397],&quot;ema_26&quot;:[0,2.4562034479433077],&quot;ema_50&quot;:[0,2.3400796154572574],&quot;ema_200&quot;:[0,2.1326667640345502],&quot;ulcer_index&quot;:[0,0.9682726496002816],&quot;force_index&quot;:[0,5260.251560821988],&quot;easy_movement&quot;:[0,0.9832950626947768],&quot;volume_weighted_avg&quot;:[0,2.5613555451831203],&quot;channel_index&quot;:[0,-40.068376665561125],&quot;williams_r&quot;:[0,-4.693839293322351],&quot;mass_index&quot;:[0,26.882138990801277],&quot;obv&quot;:[0,2752376],&quot;rsi&quot;:[0,79.0711219775561],&quot;rsi_2&quot;:[0,94.44543410566313],&quot;vwma&quot;:[0,2.522630684515552],&quot;macd&quot;:[0,0.015390870093468928],&quot;stoch&quot;:[0,95.30616070667764],&quot;bb_middle&quot;:[0,2.4757700085639955],&quot;bb_low&quot;:[0,2.1913621135609525],&quot;bb_upper&quot;:[0,2.7601779035670386],&quot;timestamp&quot;:[0,&quot;2025-07-24T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.5091],&quot;low&quot;:[0,2.5091],&quot;high&quot;:[0,2.5792],&quot;close&quot;:[0,2.52],&quot;volume&quot;:[0,167605],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.629219961166382],&quot;sma_10&quot;:[0,2.6087599992752075],&quot;sma_20&quot;:[0,2.4838250041007996],&quot;sma_50&quot;:[0,2.2736240100860594],&quot;sma_100&quot;:[0,2.1815480053424836],&quot;ema_9&quot;:[0,2.5872684200609184],&quot;ema_12&quot;:[0,2.564584843656601],&quot;ema_26&quot;:[0,2.4594794006212832],&quot;ema_50&quot;:[0,2.3467471910451088],&quot;ema_200&quot;:[0,2.1440502634061147],&quot;ulcer_index&quot;:[0,2.2011521020336877],&quot;force_index&quot;:[0,-9044.727052722721],&quot;easy_movement&quot;:[0,0.5080781997572219],&quot;volume_weighted_avg&quot;:[0,2.561496179710958],&quot;channel_index&quot;:[0,255.18063739032215],&quot;williams_r&quot;:[0,-61.85512058720727],&quot;mass_index&quot;:[0,26.78459411066619],&quot;obv&quot;:[0,2213102],&quot;rsi&quot;:[0,54.02174309362479],&quot;rsi_2&quot;:[0,10.123652696037126],&quot;vwma&quot;:[0,2.5279236689761686],&quot;macd&quot;:[0,0.0003535279301138672],&quot;stoch&quot;:[0,38.14487941279273],&quot;bb_middle&quot;:[0,2.4838250041007996],&quot;bb_low&quot;:[0,2.20630313112821],&quot;bb_upper&quot;:[0,2.761346877073389],&quot;timestamp&quot;:[0,&quot;2025-07-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.52],&quot;low&quot;:[0,2.47],&quot;high&quot;:[0,2.5248],&quot;close&quot;:[0,2.515],&quot;volume&quot;:[0,124435],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.610219955444336],&quot;sma_10&quot;:[0,2.606979990005493],&quot;sma_20&quot;:[0,2.4965749979019165],&quot;sma_50&quot;:[0,2.281724009513855],&quot;sma_100&quot;:[0,2.1866980040073396],&quot;ema_9&quot;:[0,2.5738147322381115],&quot;ema_12&quot;:[0,2.5577256351174555],&quot;ema_26&quot;:[0,2.463971498456889],&quot;ema_50&quot;:[0,2.3539075351662957],&quot;ema_200&quot;:[0,2.1551485771081116],&quot;ulcer_index&quot;:[0,2.8319012679355176],&quot;force_index&quot;:[0,-7280.901848961096],&quot;easy_movement&quot;:[0,0.3509733222976461],&quot;volume_weighted_avg&quot;:[0,2.5693294751074047],&quot;channel_index&quot;:[0,-1.7730227964250995],&quot;williams_r&quot;:[0,-58.787202459283904],&quot;mass_index&quot;:[0,26.740174936194514],&quot;obv&quot;:[0,2259470],&quot;rsi&quot;:[0,55.51522978757683],&quot;rsi_2&quot;:[0,23.584154246175885],&quot;vwma&quot;:[0,2.534230876279649],&quot;macd&quot;:[0,-0.008786674555688614],&quot;stoch&quot;:[0,41.2127975407161],&quot;bb_middle&quot;:[0,2.4965749979019165],&quot;bb_low&quot;:[0,2.237629059338505],&quot;bb_upper&quot;:[0,2.755520936465328],&quot;timestamp&quot;:[0,&quot;2025-07-24T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.515],&quot;low&quot;:[0,2.48],&quot;high&quot;:[0,2.5192],&quot;close&quot;:[0,2.5192],&quot;volume&quot;:[0,67280],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.5870399951934813],&quot;sma_10&quot;:[0,2.5989799976348875],&quot;sma_20&quot;:[0,2.507325005531311],&quot;sma_50&quot;:[0,2.290324010848999],&quot;sma_100&quot;:[0,2.191598004102707],&quot;ema_9&quot;:[0,2.5620518067743796],&quot;ema_12&quot;:[0,2.5511524774568253],&quot;ema_26&quot;:[0,2.4677582140918743],&quot;ema_50&quot;:[0,2.360499476460324],&quot;ema_200&quot;:[0,2.1642472858403354],&quot;ulcer_index&quot;:[0,3.3724000586507463],&quot;force_index&quot;:[0,-6329.640598101048],&quot;easy_movement&quot;:[0,0.13824114213086228],&quot;volume_weighted_avg&quot;:[0,2.572868492296354],&quot;channel_index&quot;:[0,-43.05658167882401],&quot;williams_r&quot;:[0,-60.7598681160969],&quot;mass_index&quot;:[0,26.72760091210183],&quot;obv&quot;:[0,2006047],&quot;rsi&quot;:[0,55.0223940284228],&quot;rsi_2&quot;:[0,21.91791641730974],&quot;vwma&quot;:[0,2.536918250754818],&quot;macd&quot;:[0,-0.015308577199858411],&quot;stoch&quot;:[0,39.2401318839031],&quot;bb_middle&quot;:[0,2.507325005531311],&quot;bb_low&quot;:[0,2.264569376046511],&quot;bb_upper&quot;:[0,2.7500806350161113],&quot;timestamp&quot;:[0,&quot;2025-07-24T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.5199],&quot;low&quot;:[0,2.5],&quot;high&quot;:[0,2.54],&quot;close&quot;:[0,2.525],&quot;volume&quot;:[0,81066],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.550900030136108],&quot;sma_10&quot;:[0,2.586400008201599],&quot;sma_20&quot;:[0,2.5172450065612795],&quot;sma_50&quot;:[0,2.299326014518738],&quot;sma_100&quot;:[0,2.196390005350113],&quot;ema_9&quot;:[0,2.553481462735175],&quot;ema_12&quot;:[0,2.546236724182612],&quot;ema_26&quot;:[0,2.471561904304967],&quot;ema_50&quot;:[0,2.366448444180853],&quot;ema_200&quot;:[0,2.1622610579892005],&quot;ulcer_index&quot;:[0,3.8178482475831332],&quot;force_index&quot;:[0,-5385.031892583359],&quot;easy_movement&quot;:[0,0.16340035393106625],&quot;volume_weighted_avg&quot;:[0,2.574919553599531],&quot;channel_index&quot;:[0,-92.56714141987639],&quot;williams_r&quot;:[0,-62.53898656497314],&quot;mass_index&quot;:[0,26.735759576486178],&quot;obv&quot;:[0,2198218],&quot;rsi&quot;:[0,55.380451307173736],&quot;rsi_2&quot;:[0,30.202568618748728],&quot;vwma&quot;:[0,2.540120246781548],&quot;macd&quot;:[0,-0.019231077630915222],&quot;stoch&quot;:[0,37.46101343502685],&quot;bb_middle&quot;:[0,2.5172450065612795],&quot;bb_low&quot;:[0,2.2900742274962536],&quot;bb_upper&quot;:[0,2.7444157856263054],&quot;timestamp&quot;:[0,&quot;2025-07-24T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.5294],&quot;low&quot;:[0,2.5112],&quot;high&quot;:[0,2.5553],&quot;close&quot;:[0,2.5553],&quot;volume&quot;:[0,63129],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,2.5159000396728515],&quot;sma_10&quot;:[0,2.5799800157546997],&quot;sma_20&quot;:[0,2.527535009384155],&quot;sma_50&quot;:[0,2.3084260177612306],&quot;sma_100&quot;:[0,2.2013900053501128],&quot;ema_9&quot;:[0,2.5477851892644985],&quot;ema_12&quot;:[0,2.5429695513024333],&quot;ema_26&quot;:[0,2.4755266985402162],&quot;ema_50&quot;:[0,2.3729242657747274],&quot;ema_200&quot;:[0,2.1710573983357624],&quot;ulcer_index&quot;:[0,4.192451475139344],&quot;force_index&quot;:[0,-4548.534899824543],&quot;easy_movement&quot;:[0,0.1463229390421898],&quot;volume_weighted_avg&quot;:[0,2.5793735671821207],&quot;channel_index&quot;:[0,-80.56515092939514],&quot;williams_r&quot;:[0,-73.55492045363451],&quot;mass_index&quot;:[0,26.330340828052268],&quot;obv&quot;:[0,2094440],&quot;rsi&quot;:[0,55.89701769908106],&quot;rsi_2&quot;:[0,46.020874823980314],&quot;vwma&quot;:[0,2.543763357488224],&quot;macd&quot;:[0,-0.0211622944027879],&quot;stoch&quot;:[0,26.44507954636549],&quot;bb_middle&quot;:[0,2.527535009384155],&quot;bb_low&quot;:[0,2.3193267178424635],&quot;bb_upper&quot;:[0,2.7357433009258467],&quot;timestamp&quot;:[0,&quot;2025-07-24T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.55],&quot;low&quot;:[0,2.51],&quot;high&quot;:[0,2.555],&quot;close&quot;:[0,2.52],&quot;volume&quot;:[0,99886],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.526900053024292],&quot;sma_10&quot;:[0,2.578060007095337],&quot;sma_20&quot;:[0,2.539840006828308],&quot;sma_50&quot;:[0,2.318132019042969],&quot;sma_100&quot;:[0,2.2065520060062407],&quot;ema_9&quot;:[0,2.549288150874669],&quot;ema_12&quot;:[0,2.5448665422152423],&quot;ema_26&quot;:[0,2.4814294220717783],&quot;ema_50&quot;:[0,2.379818145464836],&quot;ema_200&quot;:[0,2.169693711087431],&quot;ulcer_index&quot;:[0,4.430372202863579],&quot;force_index&quot;:[0,-3625.5123381504113],&quot;easy_movement&quot;:[0,0.0760637920836471],&quot;volume_weighted_avg&quot;:[0,2.584262970995728],&quot;channel_index&quot;:[0,-94.37413335301392],&quot;williams_r&quot;:[0,-65.83902883364938],&quot;mass_index&quot;:[0,26.01604996139472],&quot;obv&quot;:[0,2263274],&quot;rsi&quot;:[0,58.60900749373125],&quot;rsi_2&quot;:[0,83.9724614340756],&quot;vwma&quot;:[0,2.5476922892770855],&quot;macd&quot;:[0,-0.020142563011520037],&quot;stoch&quot;:[0,34.16097116635062],&quot;bb_middle&quot;:[0,2.539840006828308],&quot;bb_low&quot;:[0,2.35717860232283],&quot;bb_upper&quot;:[0,2.722501411333786],&quot;timestamp&quot;:[0,&quot;2025-07-24T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.53],&quot;low&quot;:[0,2.4],&quot;high&quot;:[0,2.55],&quot;close&quot;:[0,2.415],&quot;volume&quot;:[0,268098],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.526900053024292],&quot;sma_10&quot;:[0,2.568560004234314],&quot;sma_20&quot;:[0,2.546090006828308],&quot;sma_50&quot;:[0,2.327432017326355],&quot;sma_100&quot;:[0,2.2115020048618317],&quot;ema_9&quot;:[0,2.5434305168830003],&quot;ema_12&quot;:[0,2.5410409168457733],&quot;ema_26&quot;:[0,2.484281954561927],&quot;ema_50&quot;:[0,2.3851324138121788],&quot;ema_200&quot;:[0,2.1695005853667735],&quot;ulcer_index&quot;:[0,4.775228085979787],&quot;force_index&quot;:[0,-3611.300928684948],&quot;easy_movement&quot;:[0,-0.04680810063600448],&quot;volume_weighted_avg&quot;:[0,2.5801967691611827],&quot;channel_index&quot;:[0,-58.836983114732696],&quot;williams_r&quot;:[0,-79.97599582934696],&quot;mass_index&quot;:[0,25.703950377874186],&quot;obv&quot;:[0,2237832],&quot;rsi&quot;:[0,54.41718267579234],&quot;rsi_2&quot;:[0,31.82941362488596],&quot;vwma&quot;:[0,2.554760797422558],&quot;macd&quot;:[0,-0.02146235079692123],&quot;stoch&quot;:[0,20.02400417065304],&quot;bb_middle&quot;:[0,2.546090006828308],&quot;bb_low&quot;:[0,2.375526419269812],&quot;bb_upper&quot;:[0,2.716653594386804],&quot;timestamp&quot;:[0,&quot;2025-07-25T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.425],&quot;low&quot;:[0,2.335],&quot;high&quot;:[0,2.425],&quot;close&quot;:[0,2.355],&quot;volume&quot;:[0,159056],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.5069000244140627],&quot;sma_10&quot;:[0,2.546970009803772],&quot;sma_20&quot;:[0,2.547105002403259],&quot;sma_50&quot;:[0,2.3343320178985594],&quot;sma_100&quot;:[0,2.21550200343132],&quot;ema_9&quot;:[0,2.517744405878025],&quot;ema_12&quot;:[0,2.5216500009709457],&quot;ema_26&quot;:[0,2.4791522280195846],&quot;ema_50&quot;:[0,2.3863952172904606],&quot;ema_200&quot;:[0,2.173782701501236],&quot;ulcer_index&quot;:[0,5.54629259753871],&quot;force_index&quot;:[0,-7116.862402060937],&quot;easy_movement&quot;:[0,-0.3450010217284464],&quot;volume_weighted_avg&quot;:[0,2.5491987941306102],&quot;channel_index&quot;:[0,72.99756412039386],&quot;williams_r&quot;:[0,-95.30814314660319],&quot;mass_index&quot;:[0,25.68151570432321],&quot;obv&quot;:[0,1886885],&quot;rsi&quot;:[0,44.26957156467314],&quot;rsi_2&quot;:[0,6.78078480625922],&quot;vwma&quot;:[0,2.5520286174544116],&quot;macd&quot;:[0,-0.028575945122352106],&quot;stoch&quot;:[0,4.691856853396812],&quot;bb_middle&quot;:[0,2.547105002403259],&quot;bb_low&quot;:[0,2.3799495276774123],&quot;bb_upper&quot;:[0,2.714260477129106],&quot;timestamp&quot;:[0,&quot;2025-07-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.355],&quot;low&quot;:[0,2.345],&quot;high&quot;:[0,2.375],&quot;close&quot;:[0,2.3552],&quot;volume&quot;:[0,95226],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.4740600109100344],&quot;sma_10&quot;:[0,2.5124800205230713],&quot;sma_20&quot;:[0,2.5441050052642824],&quot;sma_50&quot;:[0,2.3397320175170897],&quot;sma_100&quot;:[0,2.21885200381279],&quot;ema_9&quot;:[0,2.4851955285029597],&quot;ema_12&quot;:[0,2.496011538354551],&quot;ema_26&quot;:[0,2.469924173773821],&quot;ema_50&quot;:[0,2.383891775584111],&quot;ema_200&quot;:[0,2.150018462021113],&quot;ulcer_index&quot;:[0,6.48889221251977],&quot;force_index&quot;:[0,-7463.445177050821],&quot;easy_movement&quot;:[0,-0.9055140206287842],&quot;volume_weighted_avg&quot;:[0,2.5313913387386737],&quot;channel_index&quot;:[0,-15.626221136846063],&quot;williams_r&quot;:[0,-94.80114951575688],&quot;mass_index&quot;:[0,25.77149429220967],&quot;obv&quot;:[0,1927498],&quot;rsi&quot;:[0,39.72156896420884],&quot;rsi_2&quot;:[0,3.569985247339517],&quot;vwma&quot;:[0,2.547426616113067],&quot;macd&quot;:[0,-0.036029212810115],&quot;stoch&quot;:[0,5.198850484243119],&quot;bb_middle&quot;:[0,2.5441050052642824],&quot;bb_low&quot;:[0,2.3657921639551063],&quot;bb_upper&quot;:[0,2.7224178465734585],&quot;timestamp&quot;:[0,&quot;2025-07-25T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.3582],&quot;low&quot;:[0,2.3411],&quot;high&quot;:[0,2.36],&quot;close&quot;:[0,2.355],&quot;volume&quot;:[0,49758],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.440100002288818],&quot;sma_10&quot;:[0,2.478000020980835],&quot;sma_20&quot;:[0,2.5411150097846984],&quot;sma_50&quot;:[0,2.345636019706726],&quot;sma_100&quot;:[0,2.2228990042209626],&quot;ema_9&quot;:[0,2.4591964332535383],&quot;ema_12&quot;:[0,2.4743482325016055],&quot;ema_26&quot;:[0,2.4614236358589667],&quot;ema_50&quot;:[0,2.382667757133467],&quot;ema_200&quot;:[0,2.1500735147927372],&quot;ulcer_index&quot;:[0,7.297054633692309],&quot;force_index&quot;:[0,-6394.552685017924],&quot;easy_movement&quot;:[0,-0.7574738816980016],&quot;volume_weighted_avg&quot;:[0,2.5212592753585032],&quot;channel_index&quot;:[0,-68.20417890961403],&quot;williams_r&quot;:[0,-94.74915233438836],&quot;mass_index&quot;:[0,25.80192378394705],&quot;obv&quot;:[0,2117607],&quot;rsi&quot;:[0,39.746564088391935],&quot;rsi_2&quot;:[0,3.873484515483014],&quot;vwma&quot;:[0,2.5445460097150354],&quot;macd&quot;:[0,-0.03935670265111724],&quot;stoch&quot;:[0,5.2508476656116425],&quot;bb_middle&quot;:[0,2.5411150097846984],&quot;bb_low&quot;:[0,2.3525331896353237],&quot;bb_upper&quot;:[0,2.729696829934073],&quot;timestamp&quot;:[0,&quot;2025-07-25T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.359],&quot;low&quot;:[0,2.3401],&quot;high&quot;:[0,2.37],&quot;close&quot;:[0,2.3609],&quot;volume&quot;:[0,67297],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.4000400066375733],&quot;sma_10&quot;:[0,2.4634700298309324],&quot;sma_20&quot;:[0,2.53611501455307],&quot;sma_50&quot;:[0,2.3514360189437866],&quot;sma_100&quot;:[0,2.22699800491333],&quot;ema_9&quot;:[0,2.4383571504175077],&quot;ema_12&quot;:[0,2.455986968891727],&quot;ema_26&quot;:[0,2.4535403595731373],&quot;ema_50&quot;:[0,2.381580919089165],&quot;ema_200&quot;:[0,2.152075834599289],&quot;ulcer_index&quot;:[0,8.05092395967594],&quot;force_index&quot;:[0,-5482.470394731152],&quot;easy_movement&quot;:[0,-0.8152391660259085],&quot;volume_weighted_avg&quot;:[0,2.5112413930089574],&quot;channel_index&quot;:[0,-94.61621276934949],&quot;williams_r&quot;:[0,-94.80114951575688],&quot;mass_index&quot;:[0,25.779843163852494],&quot;obv&quot;:[0,2141887],&quot;rsi&quot;:[0,39.733533564696764],&quot;rsi_2&quot;:[0,3.849254591750423],&quot;vwma&quot;:[0,2.545355857204568],&quot;macd&quot;:[0,-0.03986780966193785],&quot;stoch&quot;:[0,5.198850484243119],&quot;bb_middle&quot;:[0,2.53611501455307],&quot;bb_low&quot;:[0,2.333858495684071],&quot;bb_upper&quot;:[0,2.738371533422069],&quot;timestamp&quot;:[0,&quot;2025-07-25T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.3699],&quot;low&quot;:[0,2.3543],&quot;high&quot;:[0,2.38],&quot;close&quot;:[0,2.355],&quot;volume&quot;:[0,65955],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,2.368219995498657],&quot;sma_10&quot;:[0,2.447560024261475],&quot;sma_20&quot;:[0,2.5272700071334837],&quot;sma_50&quot;:[0,2.3574540185928345],&quot;sma_100&quot;:[0,2.2311570036411283],&quot;ema_9&quot;:[0,2.422865705380393],&quot;ema_12&quot;:[0,2.4413581929440666],&quot;ema_26&quot;:[0,2.446678105177493],&quot;ema_50&quot;:[0,2.380769899722215],&quot;ema_200&quot;:[0,2.1541536862473754],&quot;ulcer_index&quot;:[0,8.721460376060392],&quot;force_index&quot;:[0,-4642.547540137539],&quot;easy_movement&quot;:[0,-0.8132602118940816],&quot;volume_weighted_avg&quot;:[0,2.498774240981988],&quot;channel_index&quot;:[0,-74.66757892555927],&quot;williams_r&quot;:[0,-93.26751155372412],&quot;mass_index&quot;:[0,25.54404543070974],&quot;obv&quot;:[0,2209184],&quot;rsi&quot;:[0,40.48828685958636],&quot;rsi_2&quot;:[0,29.765573128362547],&quot;vwma&quot;:[0,2.5423129764704],&quot;macd&quot;:[0,-0.038107464971163046],&quot;stoch&quot;:[0,6.73248844627588],&quot;bb_middle&quot;:[0,2.5272700071334837],&quot;bb_low&quot;:[0,2.3110889246578257],&quot;bb_upper&quot;:[0,2.7434510896091417],&quot;timestamp&quot;:[0,&quot;2025-07-25T18:30:00Z&quot;]}]]]}]}" ssr client="only" opts="{&quot;name&quot;:&quot;MLSpeedometer&quot;,&quot;value&quot;:&quot;react&quot;}"></astro-island> <div class="max-w-[85rem] px-4 py-10 sm:px-6 lg:px-8 lg:py-14 mx-auto"> <!-- Title --> <div class="max-w-2xl mx-auto mb-10 lg:mb-14"> <h2 class="text-2xl font-bold md:text-4xl md:leading-tight dark:text-white">More About Our SAVA ML
  477. Model...</h2> </div> <!-- End Title --> <div class="max-w-2xl mx-auto divide-y divide-gray-200 dark:divide-neutral-700"> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  478. What kind of parameters do you use to train SAVA stocks ML model?
  479. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  480. To train our stocks SAVA ML model, we use historical data with over 25 parameters, including
  481. volume
  482. indicators, volatility indicators, momentum indicators, trend indicators, and other metrics.
  483. </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  484. How often do you update SAVA ML model?
  485. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  486. We update our ML model either weekly or biweekly, depending on the market capitalization of the stocks, using TensorFlow, typically over the weekend.
  487. </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  488. Why is the accuracy of your SAVA model low?
  489. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  490. Unfortunately, our current data provider offers limited historical data, which impacts the accuracy of
  491. our ML model. However, as we continue to gather more data over time and add more indicators, we expect
  492. the accuracy of our model to improve.
  493. </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  494. How can I provide and share more data with you to increase your ML model accuracy?
  495. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  496. We would greatly appreciate your contribution. Please send an email to <a href="/cdn-cgi/l/email-protection#127b7c747d52747b7c63677d66733c717d7f"><span class="__cf_email__" data-cfemail="92fbfcf4fdd2f4fbfce3e7fde6f3bcf1fdff">[email&#160;protected]</span></a> </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  497. Do you offer an ML model for shorter time periods, such as 5 minutes or 15 minutes?
  498. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  499. Yes, we offer it for strategy purposes only, with intervals: 1 minute, 2 minutes, 5 minutes, 15 minutes,
  500. and
  501. 30 minutes etc.
  502. </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  503. Can I rely on your ML model to make financial decisions regarding buying or selling stocks, or is it
  504. only intended for learning purposes?
  505. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  506. Our ML model is primarily designed for educational purposes and is not intended to provide financial
  507. advice. We strongly recommend consulting with a financial advisor before making any buying or selling
  508. decisions.
  509. </p> </div> </div> </div> </div> </div> </div> </div> <style>
  510.    .stock-details .stock-info p:after {
  511.        content: " - ";
  512.    }
  513.  
  514.    .stock-details .stock-info p:last-child:after {
  515.        content: "";
  516.    }
  517. </style> <script data-cfasync="false" src="/cdn-cgi/scripts/5c5dd728/cloudflare-static/email-decode.min.js"></script><script>
  518.  
  519. </script> <div class="mt-5 flex justify-center"> <astro-island uid="ZQr72p" prefix="r0" component-url="/_astro/ShareInSocialNetworks.bd-cuUXZ.js" component-export="default" renderer-url="/_astro/client.qFASMTEc.js" props="{&quot;url&quot;:[0,&quot;https://finquota.com/SAVA/forecast/&quot;],&quot;title&quot;:[0,&quot;SAVA Forecast &amp; Prediction for August 1, 2025 Cassava Sciences Inc.&quot;]}" ssr client="idle" opts="{&quot;name&quot;:&quot;ShareInSocialNetworks&quot;,&quot;value&quot;:true}" await-children><div class="flex flex-col justify-center"><h3 class="text-xl font-bold md:text-4xl md:leading-tight dark:text-white mb-2 block text-center">Share on Social Networks:</h3><div class="flex align-middle justify-center gap-x-2"><div class="flex flex-col"><button aria-label="Share on Facebook" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#0965FE"></circle><path d="M34.1,47V33.3h4.6l0.7-5.3h-5.3v-3.4c0-1.5,0.4-2.6,2.6-2.6l2.8,0v-4.8c-0.5-0.1-2.2-0.2-4.1-0.2 c-4.1,0-6.9,2.5-6.9,7V28H24v5.3h4.6V47H34.1z" fill="white"></path></svg></button><div class="text-center"><span class="react-share__ShareCount"></span></div></div><div class="flex flex-col"><button aria-label="Share on Twitter" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#000000"></circle><path d="M 41.116 18.375 h 4.962 l -10.8405 12.39 l 12.753 16.86 H 38.005 l -7.821 -10.2255 L 21.235 47.625 H 16.27 l 11.595 -13.2525 L 15.631 18.375 H 25.87 l 7.0695 9.3465 z m -1.7415 26.28 h 2.7495 L 24.376 21.189 H 21.4255 z" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Linkedin" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#0077B5"></circle><path d="M20.4,44h5.4V26.6h-5.4V44z M23.1,18c-1.7,0-3.1,1.4-3.1,3.1c0,1.7,1.4,3.1,3.1,3.1 c1.7,0,3.1-1.4,3.1-3.1C26.2,19.4,24.8,18,23.1,18z M39.5,26.2c-2.6,0-4.4,1.4-5.1,2.8h-0.1v-2.4h-5.2V44h5.4v-8.6 c0-2.3,0.4-4.5,3.2-4.5c2.8,0,2.8,2.6,2.8,4.6V44H46v-9.5C46,29.8,45,26.2,39.5,26.2z" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Telegram" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#25A3E3"></circle><path d="m45.90873,15.44335c-0.6901,-0.0281 -1.37668,0.14048 -1.96142,0.41265c-0.84989,0.32661 -8.63939,3.33986 -16.5237,6.39174c-3.9685,1.53296 -7.93349,3.06593 -10.98537,4.24067c-3.05012,1.1765 -5.34694,2.05098 -5.4681,2.09312c-0.80775,0.28096 -1.89996,0.63566 -2.82712,1.72788c-0.23354,0.27218 -0.46884,0.62161 -0.58825,1.10275c-0.11941,0.48114 -0.06673,1.09222 0.16682,1.5716c0.46533,0.96052 1.25376,1.35737 2.18443,1.71383c3.09051,0.99037 6.28638,1.93508 8.93263,2.8236c0.97632,3.44171 1.91401,6.89571 2.84116,10.34268c0.30554,0.69185 0.97105,0.94823 1.65764,0.95525l-0.00351,0.03512c0,0 0.53908,0.05268 1.06412,-0.07375c0.52679,-0.12292 1.18879,-0.42846 1.79109,-0.99212c0.662,-0.62161 2.45836,-2.38812 3.47683,-3.38552l7.6736,5.66477l0.06146,0.03512c0,0 0.84989,0.59703 2.09312,0.68132c0.62161,0.04214 1.4399,-0.07726 2.14229,-0.59176c0.70766,-0.51626 1.1765,-1.34683 1.396,-2.29506c0.65673,-2.86224 5.00979,-23.57745 5.75257,-27.00686l-0.02107,0.08077c0.51977,-1.93157 0.32837,-3.70159 -0.87096,-4.74991c-0.60054,-0.52152 -1.2924,-0.7498 -1.98425,-0.77965l0,0.00176zm-0.2072,3.29069c0.04741,0.0439 0.0439,0.0439 0.00351,0.04741c-0.01229,-0.00351 0.14048,0.2072 -0.15804,1.32576l-0.01229,0.04214l-0.00878,0.03863c-0.75858,3.50668 -5.15554,24.40802 -5.74203,26.96472c-0.08077,0.34417 -0.11414,0.31959 -0.09482,0.29852c-0.1756,-0.02634 -0.50045,-0.16506 -0.52679,-0.1756l-13.13468,-9.70175c4.4988,-4.33199 9.09945,-8.25307 13.744,-12.43229c0.8218,-0.41265 0.68483,-1.68573 -0.29852,-1.70681c-1.04305,0.24584 -1.92279,0.99564 -2.8798,1.47502c-5.49971,3.2626 -11.11882,6.13186 -16.55882,9.49279c-2.792,-0.97105 -5.57873,-1.77704 -8.15298,-2.57601c2.2336,-0.89555 4.00889,-1.55579 5.75608,-2.23009c3.05188,-1.1765 7.01687,-2.7042 10.98537,-4.24067c7.94051,-3.06944 15.92667,-6.16346 16.62028,-6.43037l0.05619,-0.02283l0.05268,-0.02283c0.19316,-0.0878 0.30378,-0.09658 0.35471,-0.10009c0,0 -0.01756,-0.05795 -0.00351,-0.04566l-0.00176,0zm-20.91715,22.0638l2.16687,1.60145c-0.93418,0.91311 -1.81743,1.77353 -2.45485,2.38812l0.28798,-3.98957" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Whatsapp" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#25D366"></circle><path d="m42.32286,33.93287c-0.5178,-0.2589 -3.04726,-1.49644 -3.52105,-1.66732c-0.4712,-0.17346 -0.81554,-0.2589 -1.15987,0.2589c-0.34175,0.51004 -1.33075,1.66474 -1.63108,2.00648c-0.30032,0.33658 -0.60064,0.36247 -1.11327,0.12945c-0.5178,-0.2589 -2.17994,-0.80259 -4.14759,-2.56312c-1.53269,-1.37217 -2.56312,-3.05503 -2.86603,-3.57283c-0.30033,-0.5178 -0.03366,-0.80259 0.22524,-1.06149c0.23301,-0.23301 0.5178,-0.59547 0.7767,-0.90616c0.25372,-0.31068 0.33657,-0.5178 0.51262,-0.85437c0.17088,-0.36246 0.08544,-0.64725 -0.04402,-0.90615c-0.12945,-0.2589 -1.15987,-2.79613 -1.58964,-3.80584c-0.41424,-1.00971 -0.84142,-0.88027 -1.15987,-0.88027c-0.29773,-0.02588 -0.64208,-0.02588 -0.98382,-0.02588c-0.34693,0 -0.90616,0.12945 -1.37736,0.62136c-0.4712,0.5178 -1.80194,1.76053 -1.80194,4.27186c0,2.51134 1.84596,4.945 2.10227,5.30747c0.2589,0.33657 3.63497,5.51458 8.80262,7.74113c1.23237,0.5178 2.1903,0.82848 2.94111,1.08738c1.23237,0.38836 2.35599,0.33657 3.24402,0.20712c0.99159,-0.15534 3.04985,-1.24272 3.47963,-2.45956c0.44013,-1.21683 0.44013,-2.22654 0.31068,-2.45955c-0.12945,-0.23301 -0.46601,-0.36247 -0.98382,-0.59548m-9.40068,12.84407l-0.02589,0c-3.05503,0 -6.08417,-0.82849 -8.72495,-2.38189l-0.62136,-0.37023l-6.47252,1.68286l1.73463,-6.29129l-0.41424,-0.64725c-1.70875,-2.71846 -2.6149,-5.85116 -2.6149,-9.07706c0,-9.39809 7.68934,-17.06155 17.15993,-17.06155c4.58253,0 8.88029,1.78642 12.11655,5.02268c3.23625,3.21036 5.02267,7.50812 5.02267,12.06476c-0.0078,9.3981 -7.69712,17.06155 -17.14699,17.06155m14.58906,-31.58846c-3.93529,-3.80584 -9.1133,-5.95471 -14.62789,-5.95471c-11.36055,0 -20.60848,9.2065 -20.61625,20.52564c0,3.61684 0.94757,7.14565 2.75211,10.26282l-2.92557,10.63564l10.93337,-2.85309c3.0136,1.63108 6.4052,2.4958 9.85634,2.49839l0.01037,0c11.36574,0 20.61884,-9.2091 20.62403,-20.53082c0,-5.48093 -2.14111,-10.64081 -6.03239,-14.51915" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Reddit" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#FF5700"></circle><path d="M 53.34375 32 C 53.277344 30.160156 52.136719 28.53125 50.429688 27.839844 C 48.722656 27.148438 46.769531 27.523438 45.441406 28.800781 C 41.800781 26.324219 37.519531 24.957031 33.121094 24.863281 L 35.199219 14.878906 L 42.046875 16.320312 C 42.214844 17.882812 43.496094 19.09375 45.066406 19.171875 C 46.636719 19.253906 48.03125 18.183594 48.359375 16.644531 C 48.6875 15.105469 47.847656 13.558594 46.382812 12.992188 C 44.914062 12.425781 43.253906 13.007812 42.464844 14.367188 L 34.625 12.800781 C 34.363281 12.742188 34.09375 12.792969 33.871094 12.9375 C 33.648438 13.082031 33.492188 13.308594 33.441406 13.566406 L 31.070312 24.671875 C 26.617188 24.738281 22.277344 26.105469 18.59375 28.609375 C 17.242188 27.339844 15.273438 26.988281 13.570312 27.707031 C 11.863281 28.429688 10.746094 30.089844 10.71875 31.941406 C 10.691406 33.789062 11.757812 35.484375 13.441406 36.257812 C 13.402344 36.726562 13.402344 37.195312 13.441406 37.664062 C 13.441406 44.832031 21.792969 50.65625 32.097656 50.65625 C 42.398438 50.65625 50.753906 44.832031 50.753906 37.664062 C 50.789062 37.195312 50.789062 36.726562 50.753906 36.257812 C 52.363281 35.453125 53.371094 33.800781 53.34375 32 Z M 21.34375 35.199219 C 21.34375 33.433594 22.777344 32 24.542969 32 C 26.3125 32 27.742188 33.433594 27.742188 35.199219 C 27.742188 36.96875 26.3125 38.398438 24.542969 38.398438 C 22.777344 38.398438 21.34375 36.96875 21.34375 35.199219 Z M 39.9375 44 C 37.664062 45.710938 34.871094 46.582031 32.03125 46.464844 C 29.191406 46.582031 26.398438 45.710938 24.128906 44 C 23.847656 43.65625 23.871094 43.15625 24.183594 42.839844 C 24.5 42.527344 25 42.503906 25.34375 42.785156 C 27.269531 44.195312 29.617188 44.90625 32 44.800781 C 34.386719 44.929688 36.746094 44.242188 38.6875 42.847656 C 39.042969 42.503906 39.605469 42.511719 39.953125 42.863281 C 40.296875 43.21875 40.289062 43.785156 39.9375 44.128906 Z M 39.359375 38.527344 C 37.59375 38.527344 36.160156 37.09375 36.160156 35.328125 C 36.160156 33.5625 37.59375 32.128906 39.359375 32.128906 C 41.128906 32.128906 42.558594 33.5625 42.558594 35.328125 C 42.59375 36.203125 42.269531 37.054688 41.65625 37.6875 C 41.046875 38.316406 40.203125 38.664062 39.328125 38.65625 Z M 39.359375 38.527344" fill="white"></path></svg></button><div class="text-center"><span class="react-share__ShareCount"></span></div></div><div class="flex flex-col"><button aria-label="Share on Tumblr" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#34526f"></circle><path d="M39.2,41c-0.6,0.3-1.6,0.5-2.4,0.5c-2.4,0.1-2.9-1.7-2.9-3v-9.3h6v-4.5h-6V17c0,0-4.3,0-4.4,0 c-0.1,0-0.2,0.1-0.2,0.2c-0.3,2.3-1.4,6.4-5.9,8.1v3.9h3V39c0,3.4,2.5,8.1,9,8c2.2,0,4.7-1,5.2-1.8L39.2,41z" fill="white"></path></svg></button><div class="text-center"><span class="react-share__ShareCount"></span></div></div><div class="flex flex-col"><button aria-label="Share on Email" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#7f7f7f"></circle><path d="M17,22v20h30V22H17z M41.1,25L32,32.1L22.9,25H41.1z M20,39V26.6l12,9.3l12-9.3V39H20z" fill="white"></path></svg></button></div></div></div><!--astro:end--></astro-island> </div> <div class="mt-5 w-full lg:w-8/12 mx-auto"> <div class="bg-red-50 border border-red-200 text-sm text-red-800 rounded-lg p-4 dark:bg-red-800/10 dark:border-red-900 dark:text-red-500" role="alert"> <div class="flex"> <div class="flex-shrink-0"> <svg class="flex-shrink-0 size-4 mt-0.5" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="m15 9-6 6"></path> <path d="m9 9 6 6"></path> </svg> </div> <div class="ms-4"> <h3 class="text-sm font-semibold">
  520. Disclaimer
  521. </h3> <div class="mt-2 text-sm text-red-700 dark:text-red-400"> <p>
  522. Our SAVA ML model is developed exclusively for educational purposes. Any information presented on this page
  523. regarding the '<a href="https://finquota.com/SAVA/forecast/" title="SAVA Forecast &#38; Prediction for August 1, 2025 Cassava Sciences Inc." class="font-bold">"SAVA Forecast &amp; Prediction for August 1, 2025 Cassava Sciences Inc."</a> should not be considered as
  524. financial advice or as
  525. a recommendation to buy or sell stocks. It is provided strictly for educational purposes. Investing in
  526. stocks involves significant risks, and decisions should be made only after careful consideration and
  527. consultation with a qualified financial advisor.
  528. </p> </div> </div> </div> </div> </div>  </div> <footer class="w-full py-10 px-4 sm:px-6 lg:px-8 mx-auto dark:bg-gray-900 border-t dark:border-gray-800 dark:shadow-slate-700/[.7] dark:text-gray-300 bg-gray-100"> <!-- Grid --> <div class="text-center"> <div class="mb-1 md:mb-2 flex justify-center items-center flex-col lg:flex-row"> <div class="flex items-center"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5 text-xl mr-1 font-semibold text-black dark:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <path d="M15.5 2A1.5 1.5 0 0 0 14 3.5v13a1.5 1.5 0 0 0 1.5 1.5h1a1.5 1.5 0 0 0 1.5-1.5v-13A1.5 1.5 0 0 0 16.5 2h-1ZM9.5 6A1.5 1.5 0 0 0 8 7.5v9A1.5 1.5 0 0 0 9.5 18h1a1.5 1.5 0 0 0 1.5-1.5v-9A1.5 1.5 0 0 0 10.5 6h-1ZM3.5 10A1.5 1.5 0 0 0 2 11.5v5A1.5 1.5 0 0 0 3.5 18h1A1.5 1.5 0 0 0 6 16.5v-5A1.5 1.5 0 0 0 4.5 10h-1Z"></path> </svg> <a class="flex-none text-xl font-semibold text-black dark:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/" aria-label="FinQuota.com">
  529. FinQuota.com
  530. </a> </div> </div> <div class="flex justify-center items-center flex-col lg:flex-row"> <ul class="text-center lg:ml-4 mt-2 lg:mt-0"> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/">
  531. Home
  532. </a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/screener/">
  533. Screener
  534. </a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/contact/">
  535. Contact us
  536. </a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/privacy-policy/">
  537. Privacy Policy
  538. </a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/terms/">
  539. Terms of Use
  540. </a> </li> </ul> </div> <!-- End Col --> <div class="mt-3"> <p class="text-gray-500">© FinQuota. 2025. All rights reserved.</p> </div> <!-- Social Brands --> <div class="mt-3 space-x-2"> <a rel="nofollow noopener" class="inline-flex justify-center items-center w-10 h-10 text-center text-gray-500 hover:bg-gray-100 rounded-full focus:outline-none focus:ring-2 focus:ring-blue-600 focus:ring-offset-2 focus:ring-offset-white transition dark:text-gray-300 dark:hover:text-gray-200 dark:hover:bg-gray-800" href="https://www.facebook.com/groups/finquota" aria-label="Facebook FinQuota" target="_blank"> <svg fill="currentColor" height="16" width="16" viewBox="0 0 56.693 56.693" xml:space="preserve" xmlns="http://www.w3.org/2000/svg"><path d="M40.43,21.739h-7.645v-5.014c0-1.883,1.248-2.322,2.127-2.322c0.877,0,5.395,0,5.395,0V6.125l-7.43-0.029  c-8.248,0-10.125,6.174-10.125,10.125v5.518h-4.77v8.53h4.77c0,10.947,0,24.137,0,24.137h10.033c0,0,0-13.32,0-24.137h6.77  L40.43,21.739z"></path></svg> </a> <a rel="nofollow noopener" target="_blank" class="inline-flex justify-center items-center w-10 h-10 text-center text-gray-500 hover:bg-gray-100 rounded-full focus:outline-none focus:ring-2 focus:ring-blue-600 focus:ring-offset-2 focus:ring-offset-white transition dark:text-gray-300 dark:hover:text-gray-200 dark:hover:bg-gray-800" href="https://twitter.com/FinQuota" aria-label="Twitter FinQuota"> <svg xmlns="http://www.w3.org/2000/svg" width="14" height="14" fill="currentColor" viewBox="0 0 24 24" style="enable-background:new 0 0 24 24;" xml:space="preserve"><path d="M14.095479,10.316482L22.286354,1h-1.940718l-7.115352,8.087682L7.551414,1H1l8.589488,12.231093L1,23h1.940717  l7.509372-8.542861L16.448587,23H23L14.095479,10.316482z M11.436522,13.338465l-0.871624-1.218704l-6.924311-9.68815h2.981339  l5.58978,7.82155l0.867949,1.218704l7.26506,10.166271h-2.981339L11.436522,13.338465z"></path></svg> </a> <a rel="nofollow noopener" target="_blank" class="inline-flex justify-center items-center w-10 h-10 text-center text-gray-500 hover:bg-gray-100 rounded-full focus:outline-none focus:ring-2 focus:ring-blue-600 focus:ring-offset-2 focus:ring-offset-white transition dark:text-gray-300 dark:hover:text-gray-200 dark:hover:bg-gray-800" href="https://t.me/finquota" aria-label="Telegram FinQuota"> <svg xmlns="http://www.w3.org/2000/svg" width="16" height="16" fill="currentColor" class="bi bi-telegram" viewBox="0 0 16 16"> <path d="M16 8A8 8 0 1 1 0 8a8 8 0 0 1 16 0M8.287 5.906q-1.168.486-4.666 2.01-.567.225-.595.442c-.03.243.275.339.69.47l.175.055c.408.133.958.288 1.243.294q.39.01.868-.32 3.269-2.206 3.374-2.23c.05-.012.12-.026.166.016s.042.12.037.141c-.03.129-1.227 1.241-1.846 1.817-.193.18-.33.307-.358.336a8 8 0 0 1-.188.186c-.38.366-.664.64.015 1.088.327.216.589.393.85.571.284.194.568.387.936.629q.14.092.27.187c.331.236.63.448.997.414.214-.02.435-.22.547-.82.265-1.417.786-4.486.906-5.751a1.4 1.4 0 0 0-.013-.315.34.34 0 0 0-.114-.217.53.53 0 0 0-.31-.093c-.3.005-.763.166-2.984 1.09"></path> </svg> </a> </div> <!-- End Social Brands --> </div> <!-- End Grid --> </footer> <astro-island uid="Z1t49UR" prefix="r1" component-url="/_astro/_astro-entry_react-toastify.CJ8gF6g5.js" component-export="ToastContainer" renderer-url="/_astro/client.qFASMTEc.js" props="{&quot;theme&quot;:[0,&quot;light&quot;]}" ssr client="idle" opts="{&quot;name&quot;:&quot;ToastContainer&quot;,&quot;value&quot;:true}" await-children><div class="Toastify"></div><!--astro:end--></astro-island> <astro-island uid="19L1gy" component-url="/_astro/Cookie.DX0PYWuq.js" component-export="default" renderer-url="/_astro/client.qFASMTEc.js" props="{}" ssr client="only" opts="{&quot;name&quot;:&quot;Cookie&quot;,&quot;value&quot;:&quot;react&quot;}"></astro-island> <script type="text/partytown" async src="https://www.googletagmanager.com/gtag/js?id=G-1DZ32DVMWT"></script> <script type="text/partytown">
  541.    <!-- Google tag (gtag.js) -->
  542.        window.dataLayer = window.dataLayer || [];
  543.        function gtag(){dataLayer.push(arguments);}
  544.        gtag('js', new Date());
  545.  
  546.        gtag('config', 'G-1DZ32DVMWT');
  547. </script></body></html>

Home · About · News · Docs · Terms

 
Copyright © 2002-9 Sam Ruby, Mark Pilgrim, Joseph Walton, and Phil Ringnalda