It looks like this is a web page, not a feed. I looked for a feed associated with this page, but couldn't find one. Please enter the address of your feed to validate.

Source: https://finquota.com/SAVA/forecast/

  1. <!DOCTYPE html><html lang="en"> <head><meta charset="utf-8"><meta name="viewport" content="width=device-width"><script type="module" src="/_astro/Layout.astro_astro_type_script_index_0_lang.wVEenkX5.js"></script><link href="/css/global.css" rel="stylesheet"><link rel="sitemap" href="/sitemap.xml"><title>SAVA Forecast & Prediction for June 2, 2025 Cassava Sciences Inc.</title><link rel="canonical" href="https://finquota.com/SAVA/forecast/"><meta name="description" content="SAVA Cassava Sciences Inc. Forecast &#38; Prediction for June 2, 2025 – Essential Stocks Market Insights and Trends."><meta name="robots" content="index, follow"><meta property="og:title" content="SAVA Forecast &#38; Prediction for June 2, 2025 Cassava Sciences Inc."><meta property="og:type" content="article"><meta property="og:image" content="https://cdn.finquota.com/graph/SAVA_graph.png?1748871000"><meta property="og:url" content="https://finquota.com/SAVA/forecast/"><meta name="twitter:creator" content="@FinQuota"><link rel="icon" type="image/png" href="https://finquota.com/favicon.png"><link rel="shortcut icon" href="https://finquota.com/favicon.ico"><meta name="twitter:image" content="https://cdn.finquota.com/graph/SAVA_graph.png?1748871000"><meta name="twitter:title" content="SAVA Forecast &#38; Prediction for June 2, 2025 Cassava Sciences Inc."><meta name="twitter:description" content="SAVA Cassava Sciences Inc. Forecast &#38; Prediction for June 2, 2025 – Essential Stocks Market Insights and Trends."><link rel="stylesheet" href="/_astro/forecast.BQuyRktA.css">
  2. <link rel="stylesheet" href="/_astro/forecast.BE4BdE5o.css">
  3. <style>._37H-w{display:inline-flex}._1H33u{display:flex;justify-content:center;align-items:center;align-self:center}
  4. [data-astro-image]{width:100%;height:auto;-o-object-fit:var(--fit);object-fit:var(--fit);-o-object-position:var(--pos);object-position:var(--pos);aspect-ratio:var(--w) / var(--h)}[data-astro-image=responsive]{max-width:calc(var(--w) * 1px);max-height:calc(var(--h) * 1px)}[data-astro-image=fixed]{width:calc(var(--w) * 1px);height:calc(var(--h) * 1px)}
  5. </style><script type="module" src="/_astro/page.14LiDF8H.js"></script>
  6. <script>!(function(w,p,f,c){if(!window.crossOriginIsolated && !navigator.serviceWorker) return;c=w[p]=Object.assign(w[p]||{},{"lib":"/~partytown/","debug":false});c[f]=(c[f]||[]).concat(["dataLayer.push"])})(window,'partytown','forward');/* Partytown 0.11.0 - MIT QwikDev */
  7. const t={preserveBehavior:!1},e=e=>{if("string"==typeof e)return[e,t];const[n,r=t]=e;return[n,{...t,...r}]},n=Object.freeze((t=>{const e=new Set;let n=[];do{Object.getOwnPropertyNames(n).forEach((t=>{"function"==typeof n[t]&&e.add(t)}))}while((n=Object.getPrototypeOf(n))!==Object.prototype);return Array.from(e)})());!function(t,r,o,i,a,s,c,l,d,p,u=t,f){function h(){f||(f=1,"/"==(c=(s.lib||"/~partytown/")+(s.debug?"debug/":""))[0]&&(d=r.querySelectorAll('script[type="text/partytown"]'),i!=t?i.dispatchEvent(new CustomEvent("pt1",{detail:t})):(l=setTimeout(v,(null==s?void 0:s.fallbackTimeout)||1e4),r.addEventListener("pt0",w),a?y(1):o.serviceWorker?o.serviceWorker.register(c+(s.swPath||"partytown-sw.js"),{scope:c}).then((function(t){t.active?y():t.installing&&t.installing.addEventListener("statechange",(function(t){"activated"==t.target.state&&y()}))}),console.error):v())))}function y(e){p=r.createElement(e?"script":"iframe"),t._pttab=Date.now(),e||(p.style.display="block",p.style.width="0",p.style.height="0",p.style.border="0",p.style.visibility="hidden",p.setAttribute("aria-hidden",!0)),p.src=c+"partytown-"+(e?"atomics.js?v=0.11.0":"sandbox-sw.html?"+t._pttab),r.querySelector(s.sandboxParent||"body").appendChild(p)}function v(n,o){for(w(),i==t&&(s.forward||[]).map((function(n){const[r]=e(n);delete t[r.split(".")[0]]})),n=0;n<d.length;n++)(o=r.createElement("script")).innerHTML=d[n].innerHTML,o.nonce=s.nonce,r.head.appendChild(o);p&&p.parentNode.removeChild(p)}function w(){clearTimeout(l)}s=t.partytown||{},i==t&&(s.forward||[]).map((function(r){const[o,{preserveBehavior:i}]=e(r);u=t,o.split(".").map((function(e,r,o){var a;u=u[o[r]]=r+1<o.length?u[o[r]]||(a=o[r+1],n.includes(a)?[]:{}):(()=>{let e=null;if(i){const{methodOrProperty:n,thisObject:r}=((t,e)=>{let n=t;for(let t=0;t<e.length-1;t+=1)n=n[e[t]];return{thisObject:n,methodOrProperty:e.length>0?n[e[e.length-1]]:void 0}})(t,o);"function"==typeof n&&(e=(...t)=>n.apply(r,...t))}return function(){let n;return e&&(n=e(arguments)),(t._ptf=t._ptf||[]).push(o,arguments),n}})()}))})),"complete"==r.readyState?h():(t.addEventListener("DOMContentLoaded",h),t.addEventListener("load",h))}(window,document,navigator,top,window.crossOriginIsolated);;(e=>{e.addEventListener("astro:before-swap",e=>{let r=document.body.querySelector("iframe[src*='/~partytown/']");if(r)e.newDocument.body.append(r)})})(document);</script></head> <body class="bg-gray-50 dark:bg-slate-900"> <script>
  8.    const HSThemeAppearance = {
  9.        init() {
  10.            const defaultTheme = 'auto'
  11.            let theme = localStorage.getItem('hs_theme') || defaultTheme
  12.            if (document.querySelector('html').classList.contains('dark')) return
  13.            this.setAppearance(theme)
  14.        },
  15.        setCookie(name, value, days) {
  16.            let expires = "";
  17.            if (days) {
  18.                let date = new Date();
  19.                date.setTime(date.getTime() + (days * 24 * 60 * 60 * 1000));
  20.                expires = "; expires=" + date.toUTCString();
  21.            }
  22.            document.cookie = name + "=" + (value || "") + expires + "; path=/; SameSite=None; Secure";
  23.        },
  24.        _resetStylesOnLoad() {
  25.            const $resetStyles = document.createElement('style')
  26.            $resetStyles.innerText = `*{transition: unset !important;}`
  27.            $resetStyles.setAttribute('data-hs-appearance-onload-styles', '')
  28.            document.head.appendChild($resetStyles)
  29.            return $resetStyles
  30.        },
  31.        setAppearance(theme, saveInStore = true, dispatchEvent = true) {
  32.            const $resetStylesEl = this._resetStylesOnLoad()
  33.  
  34.            if (theme === 'auto') {
  35.                theme = window.matchMedia('(prefers-color-scheme: dark)').matches ? 'dark' : 'default'
  36.            }
  37.  
  38.            if (saveInStore) {
  39.                this.setCookie("hs_theme", theme)
  40.                localStorage.setItem('hs_theme', theme)
  41.            }
  42.  
  43.            document.querySelector('html').classList.remove('dark')
  44.            document.querySelector('html').classList.remove('default')
  45.            document.querySelector('html').classList.remove('auto')
  46.  
  47.            document.querySelector('html').classList.add(this.getOriginalAppearance())
  48.  
  49.            setTimeout(() => {
  50.                $resetStylesEl.remove()
  51.            })
  52.  
  53.            if (dispatchEvent) {
  54.                window.dispatchEvent(new CustomEvent('on-hs-appearance-change', {detail: theme}))
  55.            }
  56.        },
  57.        getAppearance() {
  58.            let theme = this.getOriginalAppearance()
  59.            if (theme === 'auto') {
  60.                theme = window.matchMedia('(prefers-color-scheme: dark)').matches ? 'dark' : 'default'
  61.            }
  62.            return theme
  63.        },
  64.        getOriginalAppearance() {
  65.            const defaultTheme = 'default'
  66.            return localStorage.getItem('hs_theme') || defaultTheme
  67.        }
  68.    }
  69.    HSThemeAppearance.init()
  70.  
  71.    window.matchMedia('(prefers-color-scheme: dark)').addEventListener('change', e => {
  72.        if (HSThemeAppearance.getOriginalAppearance() === 'auto') {
  73.            HSThemeAppearance.setAppearance('auto', true)
  74.        }
  75.    })
  76.  
  77.    window.addEventListener('load', () => {
  78.        const $clickableThemes = document.querySelectorAll('[data-hs-theme-click-value]')
  79.        const $switchableThemes = document.querySelectorAll('[data-hs-theme-switch]')
  80.  
  81.        $clickableThemes.forEach($item => {
  82.            $item.addEventListener('click', () => HSThemeAppearance.setAppearance($item.getAttribute('data-hs-theme-click-value'), true, $item))
  83.        })
  84.  
  85.        $switchableThemes.forEach($item => {
  86.            $item.addEventListener('change', (e) => {
  87.                HSThemeAppearance.setAppearance(e.target.checked ? 'dark' : 'default')
  88.            })
  89.  
  90.            $item.checked = HSThemeAppearance.getAppearance() === 'dark'
  91.        })
  92.  
  93.        window.addEventListener('on-hs-appearance-change', e => {
  94.            $switchableThemes.forEach($item => {
  95.                $item.checked = e.detail === 'dark'
  96.            })
  97.        })
  98.    })
  99. </script> <header class="flex flex-wrap sm:justify-start sm:flex-nowrap bg-gray-100 z-50 w-full dark:bg-slate-900 dark:border-gray-800 dark:shadow-slate-700/[.7] border-b border-gray-700 text-sm py-2.5 sm:py-4"> <nav class="flex basis-full items-center w-full mx-auto px-4 sm:px-6 lg:px-8" aria-label="Global"> <div class="me-5 md:me-8 flex items-center justify-center"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5 dark:text-slate-100 text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <path d="M15.5 2A1.5 1.5 0 0 0 14 3.5v13a1.5 1.5 0 0 0 1.5 1.5h1a1.5 1.5 0 0 0 1.5-1.5v-13A1.5 1.5 0 0 0 16.5 2h-1ZM9.5 6A1.5 1.5 0 0 0 8 7.5v9A1.5 1.5 0 0 0 9.5 18h1a1.5 1.5 0 0 0 1.5-1.5v-9A1.5 1.5 0 0 0 10.5 6h-1ZM3.5 10A1.5 1.5 0 0 0 2 11.5v5A1.5 1.5 0 0 0 3.5 18h1A1.5 1.5 0 0 0 6 16.5v-5A1.5 1.5 0 0 0 4.5 10h-1Z"></path> </svg> <a class="flex-none text-xl ml-1 dark:text-slate-100 font-semibold text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/" aria-label="FinQuota.com">
  100. FinQuota.com
  101. </a> </div> <div id="navbar-offcanvas-example" class="hidden lg:block xl:block md:block hs-overlay mr-4 hs-overlay-open:translate-x-0 -translate-x-full fixed top-0 start-0 transition-all duration-300 transform h-full max-w-xs w-full z-[60] border-e basis-full grow sm:order-2 sm:static sm:h-auto sm:max-w-none sm:w-auto sm:border-r-transparent sm:transition-none sm:translate-x-0 sm:z-40 sm:basis-auto dark:border-r-gray-700 sm:dark:border-r-transparent" tabindex="-1" data-hs-overlay-close-on-resize> <div class="flex flex-col gap-y-4 gap-x-0 mt-5 sm:flex-row sm:items-center sm:justify-end sm:gap-y-0 sm:gap-x-7 sm:mt-0 sm:ps-7"> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/" aria-current="page">Home</a> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/news/" aria-current="page">News</a> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/screener/" aria-current="page">Screener</a> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/backtest/" aria-current="page">Backtests</a> <div class="hs-dropdown [--strategy:static] sm:[--strategy:fixed] [--adaptive:none]"> <button id="hs-mega-menu-tools" type="button" class="flex items-center w-full text-gray-600 hover:text-gray-400 font-medium dark:text-gray-400 dark:hover:text-gray-500 ">
  102. Tools
  103. <svg class="ms-1 flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 z-10 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute top-full sm:border before:-top-5 before:start-0 before:w-full before:h-5 hidden" style=""> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/compare/">
  104. Compare Stocks
  105. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/dividend/">
  106. Dividend Calculator
  107. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/option/">
  108. Options Calculator
  109. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/holidays/nyse/">
  110. NYSE Holidays
  111. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/holidays/nasdaq/">
  112. NASDAQ Holidays
  113. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/earning-calendar/">
  114. Earnings Calendar
  115. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/widgets/">
  116. Widgets
  117. </a> </div> </div> <div class="hs-dropdown [--strategy:static] sm:[--strategy:fixed] [--adaptive:none]"> <button id="hs-mega-menu-basic-dr" type="button" class="flex items-center w-full text-gray-600 hover:text-gray-400 font-medium dark:text-gray-400 dark:hover:text-gray-500 ">
  118. Filter
  119. <svg class="ms-1 flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 z-10 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute top-full sm:border before:-top-5 before:start-0 before:w-full before:h-5 hidden" style=""> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  120. Dividend Stocks
  121. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/dividend-stocks/united-states/">
  122. US Dividend Stocks
  123. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/monthly-dividend-stocks/">
  124. Monthly Dividend Stocks
  125. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/annual-dividend-stocks/">
  126. Annual Dividend Stocks
  127. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/quarterly-dividend-stocks/">
  128. Quarterly Dividend Stocks
  129. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/semi-annual-dividend-stocks/">
  130. Semi-Annual Dividend Stocks
  131. </a> </div> </div> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/penny/">
  132. Best Penny Stocks
  133. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/undervalued/">
  134. Undervalued Stocks
  135. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/new/">
  136. New Stocks
  137. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/uptrend-stocks/">
  138. Uptrend Stocks
  139. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/uptrend-stocks/penny/">
  140. Uptrend Penny Stocks
  141. </a> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  142. Blue Chip
  143. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/high-dividends/">
  144. Blue Chip Stocks With High Dividends
  145. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/under-10/">
  146. Blue Chip Under $10
  147. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/under-20/">
  148. Blue Chip Under $20
  149. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/under-50/">
  150. Blue Chip Under $50
  151. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/undervalued/">
  152. Undervalued Blue Chip Stocks
  153. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  154. By Cap
  155. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/small-cap/">
  156. Best Small Cap
  157. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/micro-cap/">
  158. Best Micro Cap
  159. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/mid-cap/">
  160. Best Mid Cap
  161. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/large-cap/">
  162. Best Large Cap
  163. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  164. By Sector
  165. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/oil/">
  166. Oil Stocks
  167. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/energy/">
  168. Energy Stocks
  169. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/technology/">
  170. Technology Stocks
  171. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/ai/">
  172. AI Stocks
  173. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pharma/">
  174. Pharma Stocks
  175. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/financial/">
  176. Financial Stocks
  177. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  178. By Price
  179. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-200/">
  180. Under $200
  181. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-100/">
  182. Under $100
  183. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-50/">
  184. Under $50
  185. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-20/">
  186. Under $20
  187. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-10/">
  188. Under $10
  189. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-5/">
  190. Under $5
  191. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-1/">
  192. Under $1
  193. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  194. By 52 Week Range
  195. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low/">
  196. Best 52 Week Low
  197. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low-nasdaq/">
  198. Best 52 Week Nasdaq Low
  199. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low-nyse/">
  200. Best 52 Week NYSE Low
  201. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low-penny/">
  202. Best 52 Week Low Penny
  203. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/blue-chip-52-week-low/">
  204. Best 52 Week Low Blue Chip
  205. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high/">
  206. Best 52 Week High
  207. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high-nasdaq/">
  208. Best 52 Week Nasdaq High
  209. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high-nyse/">
  210. Best 52 Week NYSE High
  211. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high-penny/">
  212. Best 52 Week High Penny
  213. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  214. By Exchange
  215. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/nasdaq/">
  216. Best Nasdaq Stocks
  217. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/nyse/">
  218. Best NYSE Stocks
  219. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  220. By Insider Activity
  221. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/insider-buy/">
  222. Insider Buying
  223. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/insider-sell/">
  224. Insider Selling
  225. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  226. By Indicator
  227. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/macd-crossed-up/daily/">
  228. MACD Crossed Above Signal Line
  229. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/macd-crossed-above-zero/daily/">
  230. MACD Crossed Above Zero
  231. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-90/">
  232. RSI Above 90
  233. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-80/">
  234. RSI Above 80
  235. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-70/">
  236. RSI Above 70
  237. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-50/">
  238. RSI Above 50
  239. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-50/">
  240. RSI Below 50
  241. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-30/">
  242. RSI Below 30
  243. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-20/">
  244. RSI Below 20
  245. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-10/">
  246. RSI Below 10
  247. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  248. By P/E Ratio
  249. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/tech-low-pe/">
  250. Tech Stocks with Low PE
  251. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/under-1-pe/">
  252. PE Ratio Less Than 1
  253. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/under-10-pe/">
  254. PE Ratio Less Than 10
  255. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/under-15-pe/">
  256. PE Ratio Less Than 15
  257. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/us-low-pe/">
  258. US stocks With Low PE
  259. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/low-pe-high-dividends/">
  260. Low PE & High Dividends
  261. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/low-pe-high-eps/">
  262. Low PE & High EPS
  263. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/large-cap-low-pe/">
  264. Large Cap & Lowest PE
  265. </a> </div> </div> </div> </div> <div class="hs-dropdown [--strategy:static] sm:[--strategy:fixed] [--adaptive:none]"> <button id="hs-mega-menu-basic-learning" type="button" class="flex items-center w-full text-gray-600 hover:text-gray-400 font-medium dark:text-gray-400 dark:hover:text-gray-500 ">
  266. Learning
  267. <svg class="ms-1 flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 z-10 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute top-full sm:border before:-top-5 before:start-0 before:w-full before:h-5 hidden" style=""> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/stock-market-books/">
  268. Books
  269. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/trading-platforms/">
  270. Trading Platforms
  271. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/blog/">
  272. Blog
  273. </a> <a target="_blank" class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="https://forum.finquota.com">Forum</a> </div> </div> </div> </div> <div class="flex items-center justify-end ms-auto sm:justify-between sm:gap-x-3 sm:order-3"> <div class="flex flex-row items-center justify-end gap-2"> <div class="hs-dropdown z-20" data-hs-dropdown-placement="bottom-right" data-hs-dropdown-offset="30"> <button type="button" aria-label="Toggle light/dark mode" class="w-[2.375rem] h-[2.375rem] hs-dropdown-toggle dark:text-slate-100 hs-dark-mode group inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-500 hover:bg-white/20 disabled:opacity-50 disabled:pointer-events-none focus:outline-none focus:ring-1 focus:ring-gray-600"> <svg class="hs-dark-mode-active:hidden block w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="M12 3a6 6 0 0 0 9 9 9 9 0 1 1-9-9Z"></path> </svg> <svg class="hs-dark-mode-active:block hidden w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="4"></circle> <path d="M12 8a2 2 0 1 0 4 4"></path> <path d="M12 2v2"></path> <path d="M12 20v2"></path> <path d="m4.93 4.93 1.41 1.41"></path> <path d="m17.66 17.66 1.41 1.41"></path> <path d="M2 12h2"></path> <path d="M20 12h2"></path> <path d="m6.34 17.66-1.41 1.41"></path> <path d="m19.07 4.93-1.41 1.41"></path> </svg> </button> <div id="selectThemeDropdown" class="hs-dropdown-menu hs-dropdown-open:opacity-100 mt-2 hidden z-10 transition-[margin,opacity] opacity-0 duration-300 mb-2 origin-bottom-left bg-white shadow-md rounded-lg p-2 space-y-1 dark:bg-gray-800 dark:border dark:border-gray-700 dark:divide-gray-700"> <button type="button" class="hs-auto-mode-active:bg-gray-100 w-full flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300" data-hs-theme-click-value="auto">
  274. Auto (Default)
  275. </button> <button type="button" class="hs-default-mode-active:bg-gray-100 w-full flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300" data-hs-theme-click-value="default">
  276. Light mode
  277. </button> <button type="button" class="hs-dark-mode-active:bg-gray-700 w-full flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300" data-hs-theme-click-value="dark">
  278. Dark
  279. </button> </div> </div> <div class="hs-dropdown relative inline-flex z-20" data-hs-dropdown-placement="bottom-right"> <button id="hs-dropdown-with-header" type="button" aria-label="Login and Profile Menu" class="w-[2.375rem] h-[2.375rem] inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-500 hover:bg-white/20 disabled:opacity-50 disabled:pointer-events-none focus:outline-none focus:ring-1 focus:ring-gray-600">   <span class="w-[2.375rem] h-[2.375rem] dark:text-slate-100 hs-dark-mode group inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-500 hover:bg-white/20 disabled:opacity-50 disabled:pointer-events-none focus:outline-none focus:ring-1 focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 16 16" fill="currentColor" class="w-4 h-4"> <path d="M8 8a3 3 0 1 0 0-6 3 3 0 0 0 0 6ZM12.735 14c.618 0 1.093-.561.872-1.139a6.002 6.002 0 0 0-11.215 0c-.22.578.254 1.139.872 1.139h9.47Z"></path> </svg> </span> </button>  <div class="hs-dropdown-menu transition-[opacity,margin] duration hs-dropdown-open:opacity-100 opacity-0 hidden min-w-[15rem] z-10 bg-white shadow-md rounded-lg p-2 dark:bg-gray-800 dark:border dark:border-gray-700" aria-labelledby="hs-dropdown-with-header"> <div class="mt-2 py-2 first:pt-0 last:pb-0"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/login/"> <svg class="flex-shrink-0 w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="M6 8a6 6 0 0 1 12 0c0 7 3 9 3 9H3s3-2 3-9"></path> <path d="M10.3 21a1.94 1.94 0 0 0 3.4 0"></path> </svg>
  280. Sign In
  281. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/signup/"> <svg class="flex-shrink-0 w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="M6 2 3 6v14a2 2 0 0 0 2 2h14a2 2 0 0 0 2-2V6l-3-4Z"></path> <path d="M3 6h18"></path> <path d="M16 10a4 4 0 0 1-8 0"></path> </svg>
  282. Sign Up
  283. </a> </div> </div> </div> <div class="flex md:hidden"> <!-- Mobile menu icon --> <button type="button" class="p-2 inline-flex justify-center items-center gap-x-2 rounded-lg border border-gray-200 bg-white text-gray-800 shadow-sm hover:bg-gray-50 disabled:opacity-50 disabled:pointer-events-none dark:bg-transparent dark:border-gray-700 dark:text-white dark:hover:bg-white/10 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" data-hs-overlay="#menu-sidebar" aria-controls="menu-sidebar" aria-label="Toggle Menu Navigation"> <svg class="hs-collapse-open:hidden flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><line x1="3" x2="21" y1="6" y2="6"></line><line x1="3" x2="21" y1="12" y2="12"></line><line x1="3" x2="21" y1="18" y2="18"></line></svg> <svg class="hs-collapse-open:block hidden flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="M18 6 6 18"></path><path d="m6 6 12 12"></path></svg> </button> </div> </div> </div> </nav> <!-- Mobile menu --> <div id="menu-sidebar" class="hs-overlay hs-overlay-open:translate-x-0 -translate-x-full transition-all duration-300 transform hidden fixed top-0 start-0 bottom-0 z-[60] w-64 bg-white border-e border-gray-200 pt-7 pb-10 overflow-y-auto lg:translate-x-0 lg:end-auto lg:bottom-0 [&::-webkit-scrollbar]:w-2 [&::-webkit-scrollbar-thumb]:rounded-full [&::-webkit-scrollbar-track]:bg-gray-100 [&::-webkit-scrollbar-thumb]:bg-gray-300 dark:[&::-webkit-scrollbar-track]:bg-slate-700 dark:[&::-webkit-scrollbar-thumb]:bg-slate-500 dark:bg-gray-800 dark:border-gray-700"> <div class="px-6 flex items-center"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5 dark:text-slate-100 text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <path d="M15.5 2A1.5 1.5 0 0 0 14 3.5v13a1.5 1.5 0 0 0 1.5 1.5h1a1.5 1.5 0 0 0 1.5-1.5v-13A1.5 1.5 0 0 0 16.5 2h-1ZM9.5 6A1.5 1.5 0 0 0 8 7.5v9A1.5 1.5 0 0 0 9.5 18h1a1.5 1.5 0 0 0 1.5-1.5v-9A1.5 1.5 0 0 0 10.5 6h-1ZM3.5 10A1.5 1.5 0 0 0 2 11.5v5A1.5 1.5 0 0 0 3.5 18h1A1.5 1.5 0 0 0 6 16.5v-5A1.5 1.5 0 0 0 4.5 10h-1Z"></path> </svg> <a class="flex-none text-xl ml-1 dark:text-slate-100 font-semibold text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/" aria-label="FinQuota.com">
  284. FinQuota.com
  285. </a> </div> <nav class="hs-accordion-group p-6 w-full flex flex-col flex-wrap" data-hs-accordion-always-open> <ul class="space-y-1.5"> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/"> <svg class="size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m3 9 9-7 9 7v11a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2z"></path><polyline points="9 22 9 12 15 12 15 22"></polyline></svg>
  286. Home
  287. </a> </li> <li class="hs-accordion" id="account-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg class="size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><circle cx="18" cy="15" r="3"></circle><circle cx="9" cy="7" r="4"></circle><path d="M10 15H6a4 4 0 0 0-4 4v2"></path><path d="m21.7 16.4-.9-.3"></path><path d="m15.2 13.9-.9-.3"></path><path d="m16.6 18.7.3-.9"></path><path d="m19.1 12.2.3-.9"></path><path d="m19.6 18.7-.4-1"></path><path d="m16.8 12.3-.4-1"></path><path d="m14.3 16.6 1-.4"></path><path d="m20.7 13.8 1-.4"></path></svg>
  288. Account
  289. <svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button>  <div id="account-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/login/">
  290. Sign In
  291. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/signup/">
  292. Sign Up
  293. </a> </li> </ul> </div> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/news/"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path fill-rule="evenodd" d="M2 3.5A1.5 1.5 0 0 1 3.5 2h9A1.5 1.5 0 0 1 14 3.5v11.75A2.75 2.75 0 0 0 16.75 18h-12A2.75 2.75 0 0 1 2 15.25V3.5Zm3.75 7a.75.75 0 0 0 0 1.5h4.5a.75.75 0 0 0 0-1.5h-4.5Zm0 3a.75.75 0 0 0 0 1.5h4.5a.75.75 0 0 0 0-1.5h-4.5ZM5 5.75A.75.75 0 0 1 5.75 5h4.5a.75.75 0 0 1 .75.75v2.5a.75.75 0 0 1-.75.75h-4.5A.75.75 0 0 1 5 8.25v-2.5Z" clip-rule="evenodd"></path> <path d="M16.5 6.5h-1v8.75a1.25 1.25 0 1 0 2.5 0V8a1.5 1.5 0 0 0-1.5-1.5Z"></path> </svg>
  294. News
  295. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/screener/"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" fill="currentColor" width="24" height="24" class="size-4"> <path d="M10 3.75a2 2 0 1 0-4 0 2 2 0 0 0 4 0ZM17.25 4.5a.75.75 0 0 0 0-1.5h-5.5a.75.75 0 0 0 0 1.5h5.5ZM5 3.75a.75.75 0 0 1-.75.75h-1.5a.75.75 0 0 1 0-1.5h1.5a.75.75 0 0 1 .75.75ZM4.25 17a.75.75 0 0 0 0-1.5h-1.5a.75.75 0 0 0 0 1.5h1.5ZM17.25 17a.75.75 0 0 0 0-1.5h-5.5a.75.75 0 0 0 0 1.5h5.5ZM9 10a.75.75 0 0 1-.75.75h-5.5a.75.75 0 0 1 0-1.5h5.5A.75.75 0 0 1 9 10ZM17.25 10.75a.75.75 0 0 0 0-1.5h-1.5a.75.75 0 0 0 0 1.5h1.5ZM14 10a2 2 0 1 0-4 0 2 2 0 0 0 4 0ZM10 16.25a2 2 0 1 0-4 0 2 2 0 0 0 4 0Z"></path> </svg>
  296. Screener
  297. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/backtest/"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path fill-rule="evenodd" d="M2 4.75A.75.75 0 0 1 2.75 4h14.5a.75.75 0 0 1 0 1.5H2.75A.75.75 0 0 1 2 4.75Zm0 10.5a.75.75 0 0 1 .75-.75h14.5a.75.75 0 0 1 0 1.5H2.75a.75.75 0 0 1-.75-.75ZM2 10a.75.75 0 0 1 .75-.75h7.5a.75.75 0 0 1 0 1.5h-7.5A.75.75 0 0 1 2 10Z" clip-rule="evenodd"></path> </svg>
  298. Backtests
  299. </a> </li> <li class="hs-accordion" id="tools-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path fill-rule="evenodd" d="M14.5 10a4.5 4.5 0 0 0 4.284-5.882c-.105-.324-.51-.391-.752-.15L15.34 6.66a.454.454 0 0 1-.493.11 3.01 3.01 0 0 1-1.618-1.616.455.455 0 0 1 .11-.494l2.694-2.692c.24-.241.174-.647-.15-.752a4.5 4.5 0 0 0-5.873 4.575c.055.873-.128 1.808-.8 2.368l-7.23 6.024a2.724 2.724 0 1 0 3.837 3.837l6.024-7.23c.56-.672 1.495-.855 2.368-.8.096.007.193.01.291.01ZM5 16a1 1 0 1 1-2 0 1 1 0 0 1 2 0Z" clip-rule="evenodd"></path> <path d="M14.5 11.5c.173 0 .345-.007.514-.022l3.754 3.754a2.5 2.5 0 0 1-3.536 3.536l-4.41-4.41 2.172-2.607c.052-.063.147-.138.342-.196.202-.06.469-.087.777-.067.128.008.257.012.387.012ZM6 4.586l2.33 2.33a.452.452 0 0 1-.08.09L6.8 8.214 4.586 6H3.309a.5.5 0 0 1-.447-.276l-1.7-3.402a.5.5 0 0 1 .093-.577l.49-.49a.5.5 0 0 1 .577-.094l3.402 1.7A.5.5 0 0 1 6 3.31v1.277Z"></path> </svg>
  300. Tools
  301. <svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button> <div id="tools-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li> <a href="/compare/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  302. Compare Stocks
  303. </a> </li> <li> <a href="/dividend/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  304. Dividend Calculator
  305. </a> </li> <li> <a href="/option/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  306. Options Calculator
  307. </a> </li> <li> <a href="/holidays/nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  308. NYSE Holidays
  309. </a> </li> <li> <a href="/holidays/nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  310. NASDAQ Holidays
  311. </a> </li> <li> <a href="/earning-calendar/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  312. Earnings Calendar
  313. </a> </li> <li> <a href="/widgets/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  314. Widgets
  315. </a> </li> </ul> </div> </li> <li class="hs-accordion" id="quick-filter-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" fill="currentColor" width="24" height="24" class="size-4"> <path fill-rule="evenodd" d="M2.628 1.601C5.028 1.206 7.49 1 10 1s4.973.206 7.372.601a.75.75 0 0 1 .628.74v2.288a2.25 2.25 0 0 1-.659 1.59l-4.682 4.683a2.25 2.25 0 0 0-.659 1.59v3.037c0 .684-.31 1.33-.844 1.757l-1.937 1.55A.75.75 0 0 1 8 18.25v-5.757a2.25 2.25 0 0 0-.659-1.591L2.659 6.22A2.25 2.25 0 0 1 2 4.629V2.34a.75.75 0 0 1 .628-.74Z" clip-rule="evenodd"></path> </svg>
  316. Filter
  317. <svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button> <div id="quick-filter-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  318. Dividend Stocks
  319. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/dividend-stocks/united-states/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  320. US Dividend Stocks
  321. </a> </li> <li> <a href="/best/monthly-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  322. Monthly Dividend Stocks
  323. </a> </li> <li> <a href="/best/annual-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  324. Annual Dividend Stocks
  325. </a> </li> <li> <a href="/best/quarterly-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  326. Quarterly Dividend Stocks
  327. </a> </li> <li> <a href="/best/semi-annual-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  328. Semi-Annual Dividend Stocks
  329. </a> </li> </ul> </li> <li> <a href="/best/penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  330. Best Penny Stocks
  331. </a> </li> <li> <a href="/best/undervalued/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  332. Undervalued Stocks
  333. </a> </li> <li> <a href="/best/new/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  334. New Stocks
  335. </a> </li> <li> <a href="/best/uptrend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  336. Uptrend Stocks
  337. </a> </li> <li> <a href="/best/uptrend-stocks/penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  338. Uptrend Penny Stocks
  339. </a> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  340. Blue Chip
  341. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/blue-chip/high-dividends/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  342. Blue Chip Stocks With High Dividends
  343. </a> </li> <li> <a href="/best/blue-chip/under-10/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  344. Blue Chip Under $10
  345. </a> </li> <li> <a href="/best/blue-chip/under-20/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  346. Blue Chip Under $20
  347. </a> </li> <li> <a href="/best/blue-chip/under-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  348. Blue Chip Under $50
  349. </a> </li> <li> <a href="/best/blue-chip/undervalued/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  350. Undervalued Blue Chip Stocks
  351. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  352. By Cap
  353. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/small-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  354. Best Small Cap
  355. </a> </li> <li> <a href="/best/micro-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  356. Best Micro Cap
  357. </a> </li> <li> <a href="/best/mid-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  358. Best Mid Cap
  359. </a> </li> <li> <a href="/best/large-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  360. Best Large Cap
  361. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  362. By Sector
  363. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/oil/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  364. Oil Stocks
  365. </a> </li> <li> <a href="/best/energy/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  366. Energy Stocks
  367. </a> </li> <li> <a href="/best/technology/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  368. Technology Stocks
  369. </a> </li> <li> <a href="/best/ai/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  370. AI Stocks
  371. </a> </li> <li> <a href="/best/pharma/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  372. Pharma Stocks
  373. </a> </li> <li> <a href="/best/financial/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  374. Financial Stocks
  375. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  376. By Price
  377. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/under-200/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  378. Under $200
  379. </a> </li> <li> <a href="/best/under-100/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  380. Under $100
  381. </a> </li> <li> <a href="/best/under-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  382. Under $50
  383. </a> </li> <li> <a href="/best/under-20/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  384. Under $20
  385. </a> </li> <li> <a href="/best/under-10/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  386. Under $10
  387. </a> </li> <li> <a href="/best/under-5/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  388. Under $5
  389. </a> </li> <li> <a href="/best/under-1/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  390. Under $1
  391. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  392. By 52 Week Range
  393. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/52-week/52-week-low/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  394. Best 52 Week Low
  395. </a> </li> <li> <a href="/best/52-week/52-week-low-nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  396. Best 52 Week Nasdaq Low
  397. </a> </li> <li> <a href="/best/52-week/52-week-low-nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  398. Best 52 Week NYSE Low
  399. </a> </li> <li> <a href="/best/52-week/52-week-low-penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  400. Best 52 Week Low Penny
  401. </a> </li> <li> <a href="/best/52-week/blue-chip-52-week-low/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  402. Best 52 Week Low Blue Chip
  403. </a> </li> <li> <a href="/best/52-week/52-week-high/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  404. UBest 52 Week High
  405. </a> </li> <li> <a href="/best/52-week/52-week-high-nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  406. Best 52 Week Nasdaq High
  407. </a> </li> <li> <a href="/best/52-week/52-week-high-nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  408. Best 52 Week NYSE High
  409. </a> </li> <li> <a href="/best/52-week/52-week-high-penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  410. Best 52 Week High Penny
  411. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  412. By Exchange
  413. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  414. Nasdaq Stocks
  415. </a> </li> <li> <a href="/best/nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  416. NYSE Stocks
  417. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  418. By Insider Activity
  419. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/insider-buy/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  420. Insider Buying
  421. </a> </li> <li> <a href="/best/insider-sell/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  422. Insider Selling
  423. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  424. By Indicator
  425. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/macd-crossed-up/daily/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  426. MACD Crossed Above Signal Line
  427. </a> </li> <li> <a href="/best/macd-crossed-above-zero/daily/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  428. MACD Crossed Above Zero
  429. </a> </li> <li> <a href="/best/rsi/above-90/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  430. RSI Above 90
  431. </a> </li> <li> <a href="/best/rsi/above-80/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  432. RSI Above 80
  433. </a> </li> <li> <a href="/best/rsi/above-70/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  434. RSI Above 70
  435. </a> </li> <li> <a href="/best/rsi/above-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  436. RSI Above 50
  437. </a> </li> <li> <a href="/best/rsi/below-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  438. RSI Below 50
  439. </a> </li> <li> <a href="/best/rsi/below-30/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  440. RSI Below 30
  441. </a> </li> <li> <a href="/best/rsi/below-20/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  442. RSI Below 20
  443. </a> </li> <li> <a href="/best/rsi/below-10/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  444. RSI Below 10
  445. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  446. By P/E Ratio
  447. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/pe-ratio/tech-low-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  448. Tech Stocks with Low PE
  449. </a> </li> <li> <a href="/best/pe-ratio/under-1-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  450. PE Ratio Less Than 1
  451. </a> </li> <li> <a href="/best/pe-ratio/under-10-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  452. PE Ratio Less Than 10
  453. </a> </li> <li> <a href="/best/pe-ratio/under-15-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  454. PE Ratio Less Than 15
  455. </a> </li> <li> <a href="/best/pe-ratio/us-low-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  456. US stocks With Low PE
  457. </a> </li> <li> <a href="/best/pe-ratio/low-pe-high-dividends/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  458. Low PE & High Dividends
  459. </a> </li> <li> <a href="/best/pe-ratio/low-pe-high-eps/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  460. Low PE & High EPS
  461. </a> </li> <li> <a href="/best/pe-ratio/large-cap-low-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  462. Large Cap & Lowest PE
  463. </a> </li> </ul> </li> </ul> </div> </li> <li class="hs-accordion" id="quick-filter-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path d="M10.75 16.82A7.462 7.462 0 0 1 15 15.5c.71 0 1.396.098 2.046.282A.75.75 0 0 0 18 15.06v-11a.75.75 0 0 0-.546-.721A9.006 9.006 0 0 0 15 3a8.963 8.963 0 0 0-4.25 1.065V16.82ZM9.25 4.065A8.963 8.963 0 0 0 5 3c-.85 0-1.673.118-2.454.339A.75.75 0 0 0 2 4.06v11a.75.75 0 0 0 .954.721A7.506 7.506 0 0 1 5 15.5c1.579 0 3.042.487 4.25 1.32V4.065Z"></path> </svg>
  464. Learning
  465. <svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button> <div id="quick-filter-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li> <a href="/best/stock-market-books/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  466. Books
  467. </a> </li> </ul> </div> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/best/trading-platforms/"> <svg xmlns="http://www.w3.org/2000/svg" fill="none" viewBox="0 0 24 24" stroke-width="1.5" stroke="currentColor" width="24" height="24" class="size-4"> <path stroke-linecap="round" stroke-linejoin="round" d="M3.75 6A2.25 2.25 0 0 1 6 3.75h2.25A2.25 2.25 0 0 1 10.5 6v2.25a2.25 2.25 0 0 1-2.25 2.25H6a2.25 2.25 0 0 1-2.25-2.25V6ZM3.75 15.75A2.25 2.25 0 0 1 6 13.5h2.25a2.25 2.25 0 0 1 2.25 2.25V18a2.25 2.25 0 0 1-2.25 2.25H6A2.25 2.25 0 0 1 3.75 18v-2.25ZM13.5 6a2.25 2.25 0 0 1 2.25-2.25H18A2.25 2.25 0 0 1 20.25 6v2.25A2.25 2.25 0 0 1 18 10.5h-2.25a2.25 2.25 0 0 1-2.25-2.25V6ZM13.5 15.75a2.25 2.25 0 0 1 2.25-2.25H18a2.25 2.25 0 0 1 2.25 2.25V18A2.25 2.25 0 0 1 18 20.25h-2.25A2.25 2.25 0 0 1 13.5 18v-2.25Z"></path> </svg>
  468. Trading Platforms
  469. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/blog/"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" fill="currentColor" width="24" height="24" class="size-4"> <path d="M3.505 2.365A41.369 41.369 0 0 1 9 2c1.863 0 3.697.124 5.495.365 1.247.167 2.18 1.108 2.435 2.268a4.45 4.45 0 0 0-.577-.069 43.141 43.141 0 0 0-4.706 0C9.229 4.696 7.5 6.727 7.5 8.998v2.24c0 1.413.67 2.735 1.76 3.562l-2.98 2.98A.75.75 0 0 1 5 17.25v-3.443c-.501-.048-1-.106-1.495-.172C2.033 13.438 1 12.162 1 10.72V5.28c0-1.441 1.033-2.717 2.505-2.914Z"></path> <path d="M14 6c-.762 0-1.52.02-2.271.062C10.157 6.148 9 7.472 9 8.998v2.24c0 1.519 1.147 2.839 2.71 2.935.214.013.428.024.642.034.2.009.385.09.518.224l2.35 2.35a.75.75 0 0 0 1.28-.531v-2.07c1.453-.195 2.5-1.463 2.5-2.915V8.998c0-1.526-1.157-2.85-2.729-2.936A41.645 41.645 0 0 0 14 6Z"></path> </svg>
  470. Blog
  471. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" target="_blank" href="https://forum.finquota.com"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" fill="currentColor" width="24" height="24" class="size-4"> <path d="M3.505 2.365A41.369 41.369 0 0 1 9 2c1.863 0 3.697.124 5.495.365 1.247.167 2.18 1.108 2.435 2.268a4.45 4.45 0 0 0-.577-.069 43.141 43.141 0 0 0-4.706 0C9.229 4.696 7.5 6.727 7.5 8.998v2.24c0 1.413.67 2.735 1.76 3.562l-2.98 2.98A.75.75 0 0 1 5 17.25v-3.443c-.501-.048-1-.106-1.495-.172C2.033 13.438 1 12.162 1 10.72V5.28c0-1.441 1.033-2.717 2.505-2.914Z"></path> <path d="M14 6c-.762 0-1.52.02-2.271.062C10.157 6.148 9 7.472 9 8.998v2.24c0 1.519 1.147 2.839 2.71 2.935.214.013.428.024.642.034.2.009.385.09.518.224l2.35 2.35a.75.75 0 0 0 1.28-.531v-2.07c1.453-.195 2.5-1.463 2.5-2.915V8.998c0-1.526-1.157-2.85-2.729-2.936A41.645 41.645 0 0 0 14 6Z"></path> </svg>
  472. Forum
  473. </a> </li> </ul> </nav> </div> </header> <nav class="sticky -top-px text-sm z-10 font-medium text-black bg-gray-100 ring-1 ring-gray-900 ring-opacity-5 border-t shadow-sm shadow-gray-100 pt-6 pb-6 -mt-px dark:bg-slate-900 dark:border-gray-800 dark:shadow-slate-700/[.7]" aria-label="Jump links"> <style>astro-island,astro-slot,astro-static-slot{display:contents}</style><script>(()=>{var l=(n,t)=>{let i=async()=>{await(await n())()},e=typeof t.value=="object"?t.value:void 0,s={timeout:e==null?void 0:e.timeout};"requestIdleCallback"in window?window.requestIdleCallback(i,s):setTimeout(i,s.timeout||200)};(self.Astro||(self.Astro={})).idle=l;window.dispatchEvent(new Event("astro:idle"));})();;(()=>{var A=Object.defineProperty;var g=(i,o,a)=>o in i?A(i,o,{enumerable:!0,configurable:!0,writable:!0,value:a}):i[o]=a;var d=(i,o,a)=>g(i,typeof o!="symbol"?o+"":o,a);{let i={0:t=>m(t),1:t=>a(t),2:t=>new RegExp(t),3:t=>new Date(t),4:t=>new Map(a(t)),5:t=>new Set(a(t)),6:t=>BigInt(t),7:t=>new URL(t),8:t=>new Uint8Array(t),9:t=>new Uint16Array(t),10:t=>new Uint32Array(t),11:t=>1/0*t},o=t=>{let[l,e]=t;return l in i?i[l](e):void 0},a=t=>t.map(o),m=t=>typeof t!="object"||t===null?t:Object.fromEntries(Object.entries(t).map(([l,e])=>[l,o(e)]));class y extends HTMLElement{constructor(){super(...arguments);d(this,"Component");d(this,"hydrator");d(this,"hydrate",async()=>{var b;if(!this.hydrator||!this.isConnected)return;let e=(b=this.parentElement)==null?void 0:b.closest("astro-island[ssr]");if(e){e.addEventListener("astro:hydrate",this.hydrate,{once:!0});return}let c=this.querySelectorAll("astro-slot"),n={},h=this.querySelectorAll("template[data-astro-template]");for(let r of h){let s=r.closest(this.tagName);s!=null&&s.isSameNode(this)&&(n[r.getAttribute("data-astro-template")||"default"]=r.innerHTML,r.remove())}for(let r of c){let s=r.closest(this.tagName);s!=null&&s.isSameNode(this)&&(n[r.getAttribute("name")||"default"]=r.innerHTML)}let p;try{p=this.hasAttribute("props")?m(JSON.parse(this.getAttribute("props"))):{}}catch(r){let s=this.getAttribute("component-url")||"<unknown>",v=this.getAttribute("component-export");throw v&&(s+=` (export ${v})`),console.error(`[hydrate] Error parsing props for component ${s}`,this.getAttribute("props"),r),r}let u;await this.hydrator(this)(this.Component,p,n,{client:this.getAttribute("client")}),this.removeAttribute("ssr"),this.dispatchEvent(new CustomEvent("astro:hydrate"))});d(this,"unmount",()=>{this.isConnected||this.dispatchEvent(new CustomEvent("astro:unmount"))})}disconnectedCallback(){document.removeEventListener("astro:after-swap",this.unmount),document.addEventListener("astro:after-swap",this.unmount,{once:!0})}connectedCallback(){if(!this.hasAttribute("await-children")||document.readyState==="interactive"||document.readyState==="complete")this.childrenConnectedCallback();else{let e=()=>{document.removeEventListener("DOMContentLoaded",e),c.disconnect(),this.childrenConnectedCallback()},c=new MutationObserver(()=>{var n;((n=this.lastChild)==null?void 0:n.nodeType)===Node.COMMENT_NODE&&this.lastChild.nodeValue==="astro:end"&&(this.lastChild.remove(),e())});c.observe(this,{childList:!0}),document.addEventListener("DOMContentLoaded",e)}}async childrenConnectedCallback(){let e=this.getAttribute("before-hydration-url");e&&await import(e),this.start()}async start(){let e=JSON.parse(this.getAttribute("opts")),c=this.getAttribute("client");if(Astro[c]===void 0){window.addEventListener(`astro:${c}`,()=>this.start(),{once:!0});return}try{await Astro[c](async()=>{let n=this.getAttribute("renderer-url"),[h,{default:p}]=await Promise.all([import(this.getAttribute("component-url")),n?import(n):()=>()=>{}]),u=this.getAttribute("component-export")||"default";if(!u.includes("."))this.Component=h[u];else{this.Component=h;for(let f of u.split("."))this.Component=this.Component[f]}return this.hydrator=p,this.hydrate},e,this)}catch(n){console.error(`[astro-island] Error hydrating ${this.getAttribute("component-url")}`,n)}}attributeChangedCallback(){this.hydrate()}}d(y,"observedAttributes",["props"]),customElements.get("astro-island")||customElements.define("astro-island",y)}})();</script><astro-island uid="Z1MH0JK" prefix="r2" component-url="/_astro/SearchTicker.qa8wHfAw.js" component-export="default" renderer-url="/_astro/client.bn9xUoHv.js" props="{}" ssr client="idle" opts="{&quot;name&quot;:&quot;SearchTicker&quot;,&quot;value&quot;:true}" await-children><div class="mx-auto sm:block"><form><label for="icon" class="sr-only">Search Ticker</label><div class="flex items-center justify-center"><div class="relative w-10/12"><div class="absolute inset-y-0 start-0 flex items-center pointer-events-none z-20 ps-4"><svg class="flex-shrink-0 h-4 w-4 dark:text-gray-300 text-gray-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><circle cx="11" cy="11" r="8"></circle><path d="m21 21-4.3-4.3"></path></svg></div><input type="text" id="icon" autoComplete="off" name="icon" class="py-2 px-4 ps-11 pe-20 block dark:bg-gray-800 bg-slate-50 w-full shadow-sm rounded-lg text-sm dark:text-gray-300 dark:border-gray-800 focus:z-10 border focus:border-slate-400 focus:ring-slate-400 placeholder:dark:text-gray-300 border-slate-300 text-gray-500" placeholder="Search Ticker"/><div id="autocomplete-list" class="hidden"></div></div></div></form></div><!--astro:end--></astro-island> </nav> <div class="flex flex-col flex-1 bg-gray-100 overflow-auto p-6 dark:bg-slate-900 dark:border-gray-800 dark:shadow-slate-700/[.7] dark:text-gray-300">  <ol class="flex items-center mb-5 whitespace-nowrap" aria-label="Breadcrumb"> <li class="inline-flex items-center"> <a class="flex items-center text-sm text-gray-500 hover:text-blue-600 focus:outline-none focus:text-blue-600 dark:focus:text-blue-500" href="/">
  474. Home
  475. </a> <svg class="flex-shrink-0 mx-2 overflow-visible size-4 text-gray-400 dark:text-neutral-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="m9 18 6-6-6-6"></path> </svg> </li> <li class="inline-flex items-center"> <a class="flex items-center text-sm text-gray-500 hover:text-blue-600 focus:outline-none focus:text-blue-600 dark:focus:text-blue-500" href="/SAVA/"> SAVA </a> <svg class="flex-shrink-0 mx-2 overflow-visible size-4 text-gray-400 dark:text-neutral-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="m9 18 6-6-6-6"></path> </svg> </li> <li class="inline-flex items-center text-sm font-semibold text-gray-800 truncate dark:text-gray-200" aria-current="page"> SAVA Forecast
  476. </li> </ol> <div class="stock-details w-full"> <div class="flex justify-between md:grid md:grid-cols-2 md:gap-0"> <div class="flex sm:flex-row items-start sm:items-center flex-col-reverse"> <img src="https://cdn.finquota.com/company-logo/SAVA.png" alt="Logo Cassava Sciences Inc." width="100" height="100" loading="lazy" decoding="async" class="max-h-14 py-2 w-20"> <div class="sm:ml-3 ml-0"> <h1 class="mb-0 text-2xl">SAVA</h1> <h2 class="text-lg mb-0"> <a target="_blank" class="text-gray-700 dark:text-slate-200 underline decoration-gray-800 hover:opacity-80 dark:decoration-slate-100" rel="nofollow noopener" href="https://www.cassavasciences.com" title="Cassava Sciences Inc.">Cassava Sciences Inc.</a> </h2> </div> </div> <astro-island uid="kdJnT" prefix="r3" component-url="/_astro/PriceStockBlock.CblwBf31.js" component-export="default" renderer-url="/_astro/client.bn9xUoHv.js" props="{&quot;lastUpdate&quot;:[0,&quot;05-30-2025 4:00pm&quot;],&quot;lastPrice&quot;:[0,2.01],&quot;dayBefore&quot;:[0,2.01]}" ssr client="idle" opts="{&quot;name&quot;:&quot;PriceStockBlock&quot;,&quot;value&quot;:true}" await-children><div class="flex flex-col items-end price-block"><p class="mb text-sm text-gray-700 dark:text-slate-200">as <!-- -->05-30-2025 4:00pm<!-- --> EST</p><div class="m-0 flex"><div class="mb-0 mr-2 font-bold text-gray-700 dark:text-slate-200 text-4xl"><div class="_37H-w">$<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>.<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div></div></div><div class="flex flex-col"><div class="m-0 font-bold text-red-600 text-sm"><div><span>-</span><div class="_37H-w">$<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>.<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div></div></div></div><div class="m-0 font-bold text-red-600 text-sm"><div class="_37H-w"><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>.<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>%</div></div></div></div></div><!--astro:end--></astro-island> </div> <div class="flex flex-col"> <div class="inline-flex items-start space-x-1 stock-info"> <p>Stocks</p> <p>Health Care</p> <p>Biotechnology: Pharmaceutical Preparations</p> <p><a href="/best/nasdaq/" title="Nasdaq Stocks">Nasdaq</a></p> </div> <div class="flex mt-2"> <blockquote class="text-sm text-gray-900 dark:text-white"> <p>Cassava Sciences Inc is a clinical-stage biotechnology company engaged in developing a scientific approach for the treatment and detection of Alzheimer&#39;s disease. Its therapeutic product candidate is called simufilam, and it is a novel treatment for Alzheimer&#39;s disease; and investigational diagnostic product candidate is called SavaDx and it is a novel way to detect the presence of Alzheimer&#39;s disease from a small sample of blood, possibly years before the overt appearance of clinical symptoms. It is currently conducting two randomized placebo-controlled Phase 3 clinical trials of oral simufilam in patients with Alzheimer&#39;s disease dementia. It has one business segment: the development of novel drugs and diagnostics.</p> </blockquote> </div> <script>(()=>{var e=async t=>{await(await t())()};(self.Astro||(self.Astro={})).only=e;window.dispatchEvent(new Event("astro:only"));})();</script><astro-island uid="1SmI1O" component-url="/_astro/MLSpeedometer.BGIGrYEY.js" component-export="default" renderer-url="/_astro/client.bn9xUoHv.js" props="{&quot;base&quot;:[0,{&quot;id&quot;:[0,0],&quot;ticker&quot;:[0,&quot;SAVA&quot;],&quot;company_name&quot;:[0,&quot;Cassava Sciences Inc.&quot;],&quot;company_founded&quot;:[0,1998],&quot;short_description&quot;:[0,&quot;Cassava Sciences Inc is a clinical-stage biotechnology company engaged in developing a scientific approach for the treatment and detection of Alzheimer&#39;s disease. Its therapeutic product candidate is called simufilam, and it is a novel treatment for Alzheimer&#39;s disease; and investigational diagnostic product candidate is called SavaDx and it is a novel way to detect the presence of Alzheimer&#39;s disease from a small sample of blood, possibly years before the overt appearance of clinical symptoms. It is currently conducting two randomized placebo-controlled Phase 3 clinical trials of oral simufilam in patients with Alzheimer&#39;s disease dementia. It has one business segment: the development of novel drugs and diagnostics.&quot;],&quot;description&quot;:[0,&quot;&quot;],&quot;company_url&quot;:[0,&quot;https://www.cassavasciences.com&quot;],&quot;logo_url&quot;:[0,&quot;/company-logo/SAVA.png&quot;],&quot;country&quot;:[0,&quot;United States&quot;],&quot;city&quot;:[0,&quot;AUSTIN&quot;],&quot;employees&quot;:[0,0],&quot;industry&quot;:[0,&quot;Biotechnology: Pharmaceutical Preparations&quot;],&quot;sector&quot;:[0,&quot;Health Care&quot;],&quot;market&quot;:[0,&quot;stocks&quot;],&quot;exchange&quot;:[0,&quot;Nasdaq&quot;],&quot;market_cap&quot;:[0,70529528],&quot;active&quot;:[0,true],&quot;ipo_year&quot;:[0,1],&quot;Created&quot;:[0,&quot;0001-01-01T00:00:00Z&quot;],&quot;Updated&quot;:[0,&quot;0001-01-01T00:00:00Z&quot;]}],&quot;technical&quot;:[0,{&quot;daily&quot;:[0,{&quot;ticker&quot;:[0,&quot;SAVA&quot;],&quot;accuracy&quot;:[0,0.88135594],&quot;rsi&quot;:[0,55.926659420805855],&quot;supports&quot;:[0,2.02],&quot;resistances&quot;:[0,2.22],&quot;rsi_range&quot;:[0,&quot;{\&quot;percent_5\&quot;:18.962506474794935,\&quot;percent_10\&quot;:22.221843881595177,\&quot;percent_15\&quot;:23.828881331516172,\&quot;percent_20\&quot;:27.191348119541885,\&quot;percent_25\&quot;:30.9752811750444,\&quot;percent_30\&quot;:34.40625362461972,\&quot;percent_35\&quot;:36.5893317237843,\&quot;percent_40\&quot;:37.77914659956109,\&quot;percent_65\&quot;:47.88033514677964,\&quot;percent_70\&quot;:49.9176719617136,\&quot;percent_75\&quot;:53.31952955914163,\&quot;percent_80\&quot;:55.72743441323414,\&quot;percent_85\&quot;:57.62791315729771,\&quot;percent_90\&quot;:59.85552351190754,\&quot;percent_max\&quot;:74.05182086810464,\&quot;percent_median\&quot;:43.38407456195793}&quot;],&quot;atr&quot;:[0,0.15071431228092738],&quot;macd&quot;:[0,0.0067091058355035205],&quot;is_macd_crossed_up&quot;:[0,false],&quot;is_macd_crossed_down&quot;:[0,false],&quot;is_macd_crossed_above_zero&quot;:[0,false],&quot;is_macd_crossed_below_zero&quot;:[0,false],&quot;tr&quot;:[0,0.1100001335144043],&quot;stoch_oscillator&quot;:[0,42.59259913356916],&quot;stoch_oscillator_range&quot;:[0,&quot;{\&quot;percent_5\&quot;:1.1904748388971895,\&quot;percent_10\&quot;:2.272731736917848,\&quot;percent_15\&quot;:5.454540725581492,\&quot;percent_20\&quot;:8.045975594023615,\&quot;percent_25\&quot;:10.891102430996115,\&quot;percent_75\&quot;:73.33332538604925,\&quot;percent_80\&quot;:76.54323058963568,\&quot;percent_85\&quot;:81.395341745257,\&quot;percent_90\&quot;:85.99998950958252,\&quot;percent_max\&quot;:98.36065701918098,\&quot;percent_median\&quot;:42.59259913356916}&quot;],&quot;ai_decision&quot;:[0,&quot;hold&quot;],&quot;timestamp&quot;:[0,&quot;2025-05-30T14:30:00Z&quot;]}],&quot;hourly&quot;:[0,{&quot;ticker&quot;:[0,&quot;SAVA&quot;],&quot;accuracy&quot;:[0,0.88771],&quot;rsi&quot;:[0,41.378832286845544],&quot;rsi_range&quot;:[0,&quot;{\&quot;percent_5\&quot;:35.173131858336404,\&quot;percent_10\&quot;:38.80321792763727,\&quot;percent_15\&quot;:45.360886121689326,\&quot;percent_20\&quot;:46.65986476045058,\&quot;percent_25\&quot;:50.85804280879076,\&quot;percent_30\&quot;:52.04178211789438,\&quot;percent_35\&quot;:53.083738726961265,\&quot;percent_40\&quot;:53.565333529375366,\&quot;percent_65\&quot;:65.62546289988117,\&quot;percent_70\&quot;:70.9258741635334,\&quot;percent_75\&quot;:72.31754880157257,\&quot;percent_80\&quot;:74.41803298445339,\&quot;percent_85\&quot;:76.95272407107397,\&quot;percent_90\&quot;:79.99985694939824,\&quot;percent_min\&quot;:25.396488509746376,\&quot;percent_max\&quot;:91.9999275208902,\&quot;percent_median\&quot;:56.8487529322451}&quot;],&quot;atr&quot;:[0,0.026835671492985318],&quot;supports&quot;:[0,1.985],&quot;resistances&quot;:[0,2.04],&quot;macd&quot;:[0,-0.0015954339089589466],&quot;is_macd_crossed_up&quot;:[0,false],&quot;is_macd_crossed_down&quot;:[0,false],&quot;is_macd_crossed_above_zero&quot;:[0,false],&quot;is_macd_crossed_below_zero&quot;:[0,false],&quot;tr&quot;:[0,0.018199920654296875],&quot;stoch_oscillator&quot;:[0,52.49999148504263],&quot;stoch_oscillator_range&quot;:[0,&quot;{\&quot;percent_5\&quot;:11.3703594469395,\&quot;percent_10\&quot;:15.826016647835056,\&quot;percent_15\&quot;:23.529448888689426,\&quot;percent_20\&quot;:27.77774098480082,\&quot;percent_25\&quot;:34.782572639915415,\&quot;percent_75\&quot;:77.27275190274257,\&quot;percent_80\&quot;:82.10075848466613,\&quot;percent_85\&quot;:84.61539872299336,\&quot;percent_90\&quot;:87.87872876675115,\&quot;percent_min\&quot;:3.333330684237589,\&quot;percent_max\&quot;:99.79996678033936,\&quot;percent_median\&quot;:52.49999148504263}&quot;],&quot;ai_decision&quot;:[0,&quot;hold&quot;],&quot;timestamp&quot;:[0,&quot;2025-05-30T19:30:00Z&quot;]}]}],&quot;sample&quot;:[0,{&quot;daily&quot;:[1,[[0,{&quot;open&quot;:[0,3.21],&quot;low&quot;:[0,2.93],&quot;high&quot;:[0,3.22],&quot;close&quot;:[0,2.94],&quot;volume&quot;:[0,5108000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.205999994277954],&quot;sma_10&quot;:[0,5.8459999561309814],&quot;sma_20&quot;:[0,16.56299993991852],&quot;sma_50&quot;:[0,22.815199899673463],&quot;sma_100&quot;:[0,24.213499989509582],&quot;ema_9&quot;:[0,6.599370849568496],&quot;ema_12&quot;:[0,8.724714273615762],&quot;ema_26&quot;:[0,15.305670625922794],&quot;ema_50&quot;:[0,19.683495455761612],&quot;ema_200&quot;:[0,18.620433609673302],&quot;ulcer_index&quot;:[0,71.51423726833846],&quot;force_index&quot;:[0,-89542262.54971936],&quot;easy_movement&quot;:[0,25.680114195593564],&quot;volume_weighted_avg&quot;:[0,5.771492435624392],&quot;channel_index&quot;:[0,-48.798071714439004],&quot;williams_r&quot;:[0,-98.58974338694672],&quot;mass_index&quot;:[0,25.02837569418036],&quot;obv&quot;:[0,-109167300],&quot;rsi&quot;:[0,23.66466484494984],&quot;rsi_2&quot;:[0,47.84660780849107],&quot;vwma&quot;:[0,6.591957352560595],&quot;macd&quot;:[0,-1.5705002164299078],&quot;stoch&quot;:[0,1.4102566130532814],&quot;bb_middle&quot;:[0,16.56299993991852],&quot;bb_low&quot;:[0,-7.1229596211580954],&quot;bb_upper&quot;:[0,40.248959500995134],&quot;timestamp&quot;:[0,&quot;2024-12-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.94],&quot;low&quot;:[0,2.89],&quot;high&quot;:[0,3.04],&quot;close&quot;:[0,2.89],&quot;volume&quot;:[0,3296300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.1039999961853026],&quot;sma_10&quot;:[0,3.4920000076293944],&quot;sma_20&quot;:[0,15.362499904632568],&quot;sma_50&quot;:[0,22.304199905395507],&quot;sma_100&quot;:[0,24.141099987030028],&quot;ema_9&quot;:[0,5.867496691078519],&quot;ema_12&quot;:[0,7.834758234765965],&quot;ema_26&quot;:[0,14.38964956858902],&quot;ema_50&quot;:[0,19.025057199009726],&quot;ema_200&quot;:[0,18.427621617339707],&quot;ulcer_index&quot;:[0,75.52494973289556],&quot;force_index&quot;:[0,-76954835.61686334],&quot;easy_movement&quot;:[0,26.42337219747724],&quot;volume_weighted_avg&quot;:[0,5.541885147309339],&quot;channel_index&quot;:[0,-55.677812072109916],&quot;williams_r&quot;:[0,-99.48717920502732],&quot;mass_index&quot;:[0,24.765395809100315],&quot;obv&quot;:[0,-111903500],&quot;rsi&quot;:[0,23.39598881714447],&quot;rsi_2&quot;:[0,21.762593025116843],&quot;vwma&quot;:[0,6.341279475520282],&quot;macd&quot;:[0,-1.2356058996321817],&quot;stoch&quot;:[0,0.5128207949726813],&quot;bb_middle&quot;:[0,15.362499904632568],&quot;bb_low&quot;:[0,-8.528903296757289],&quot;bb_upper&quot;:[0,39.25390310602242],&quot;timestamp&quot;:[0,&quot;2024-12-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.86],&quot;low&quot;:[0,2.76],&quot;high&quot;:[0,2.89],&quot;close&quot;:[0,2.85],&quot;volume&quot;:[0,3157300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.012000036239624],&quot;sma_10&quot;:[0,3.3509999990463255],&quot;sma_20&quot;:[0,14.153999936580657],&quot;sma_50&quot;:[0,21.773399901390075],&quot;sma_100&quot;:[0,24.069199988842012],&quot;ema_9&quot;:[0,5.271997374403835],&quot;ema_12&quot;:[0,7.074026367637417],&quot;ema_26&quot;:[0,13.539073818054668],&quot;ema_50&quot;:[0,18.442651006709625],&quot;ema_200&quot;:[0,19.284678450770603],&quot;ulcer_index&quot;:[0,79.34587904653615],&quot;force_index&quot;:[0,-65984806.073898025],&quot;easy_movement&quot;:[0,14.032699423397657],&quot;volume_weighted_avg&quot;:[0,5.34942714069311],&quot;channel_index&quot;:[0,-67.62015462550572],&quot;williams_r&quot;:[0,-99.64743546465562],&quot;mass_index&quot;:[0,24.422087496250594],&quot;obv&quot;:[0,-125915000],&quot;rsi&quot;:[0,23.33730009751436],&quot;rsi_2&quot;:[0,18.215955257565852],&quot;vwma&quot;:[0,6.192226044431813],&quot;macd&quot;:[0,-0.9150217339636786],&quot;stoch&quot;:[0,0.35256453534438187],&quot;bb_middle&quot;:[0,14.153999936580657],&quot;bb_low&quot;:[0,-9.6935074655302],&quot;bb_upper&quot;:[0,38.00150733869151],&quot;timestamp&quot;:[0,&quot;2024-12-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.84],&quot;low&quot;:[0,2.71],&quot;high&quot;:[0,2.85],&quot;close&quot;:[0,2.79],&quot;volume&quot;:[0,2575800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.9920000076293944],&quot;sma_10&quot;:[0,3.252999997138977],&quot;sma_20&quot;:[0,12.977499973773956],&quot;sma_50&quot;:[0,21.281999897956847],&quot;sma_100&quot;:[0,23.969399988651276],&quot;ema_9&quot;:[0,4.787597880290693],&quot;ema_12&quot;:[0,6.4241760992058925],&quot;ema_26&quot;:[0,12.746935981396037],&quot;ema_50&quot;:[0,17.816895918560164],&quot;ema_200&quot;:[0,18.834205836370174],&quot;ulcer_index&quot;:[0,82.9799493611315],&quot;force_index&quot;:[0,-56576468.0050371],&quot;easy_movement&quot;:[0,27.256450452045183],&quot;volume_weighted_avg&quot;:[0,5.152689041264761],&quot;channel_index&quot;:[0,-66.23852137401771],&quot;williams_r&quot;:[0,-99.71172352510747],&quot;mass_index&quot;:[0,23.891835528319177],&quot;obv&quot;:[0,-126708600],&quot;rsi&quot;:[0,23.302838673633232],&quot;rsi_2&quot;:[0,14.448476439259181],&quot;vwma&quot;:[0,6.074097216340081],&quot;macd&quot;:[0,-0.6186377126654703],&quot;stoch&quot;:[0,0.2882764748925186],&quot;bb_middle&quot;:[0,12.977499973773956],&quot;bb_low&quot;:[0,-10.662044704207737],&quot;bb_upper&quot;:[0,36.61704465175565],&quot;timestamp&quot;:[0,&quot;2024-12-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.79],&quot;low&quot;:[0,2.69],&quot;high&quot;:[0,2.84],&quot;close&quot;:[0,2.75],&quot;volume&quot;:[0,2307500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.9380000114440916],&quot;sma_10&quot;:[0,3.133999991416931],&quot;sma_20&quot;:[0,11.857999956607818],&quot;sma_50&quot;:[0,20.798999886512757],&quot;sma_100&quot;:[0,23.876799986362457],&quot;ema_9&quot;:[0,4.388078296533902],&quot;ema_12&quot;:[0,5.865072059176832],&quot;ema_26&quot;:[0,12.009230602836613],&quot;ema_50&quot;:[0,17.221381882174075],&quot;ema_200&quot;:[0,18.54948397302734],&quot;ulcer_index&quot;:[0,86.35606101038212],&quot;force_index&quot;:[0,-48516194.78635568],&quot;easy_movement&quot;:[0,-9.453286098716859],&quot;volume_weighted_avg&quot;:[0,4.583869343094971],&quot;channel_index&quot;:[0,-67.47428849290195],&quot;williams_r&quot;:[0,-99.72115745947674],&quot;mass_index&quot;:[0,23.149590451189894],&quot;obv&quot;:[0,-127601100],&quot;rsi&quot;:[0,23.240237061084727],&quot;rsi_2&quot;:[0,8.916251386120962],&quot;vwma&quot;:[0,5.9516255635865845],&quot;macd&quot;:[0,-0.35222541898379944],&quot;stoch&quot;:[0,0.27884254052326435],&quot;bb_middle&quot;:[0,11.857999956607818],&quot;bb_low&quot;:[0,-11.48277509178246],&quot;bb_upper&quot;:[0,35.1987750049981],&quot;timestamp&quot;:[0,&quot;2024-12-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.76],&quot;low&quot;:[0,2.64],&quot;high&quot;:[0,2.83],&quot;close&quot;:[0,2.66],&quot;volume&quot;:[0,3120600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.844000005722046],&quot;sma_10&quot;:[0,3.025],&quot;sma_20&quot;:[0,10.688499987125397],&quot;sma_50&quot;:[0,20.314799904823303],&quot;sma_100&quot;:[0,23.787199985980987],&quot;ema_9&quot;:[0,4.060462637438972],&quot;ema_12&quot;:[0,5.385830261724018],&quot;ema_26&quot;:[0,11.323834447854404],&quot;ema_50&quot;:[0,16.672914815266743],&quot;ema_200&quot;:[0,18.774866593737727],&quot;ulcer_index&quot;:[0,86.76272050046134],&quot;force_index&quot;:[0,-41598494.8720092],&quot;easy_movement&quot;:[0,-2.769878800797667],&quot;volume_weighted_avg&quot;:[0,3.846244679704258],&quot;channel_index&quot;:[0,-66.25745162765226],&quot;williams_r&quot;:[0,-97.39130651117074],&quot;mass_index&quot;:[0,22.366189448352408],&quot;obv&quot;:[0,-131467100],&quot;rsi&quot;:[0,23.190987276020223],&quot;rsi_2&quot;:[0,5.902752223794948],&quot;vwma&quot;:[0,5.820716928275082],&quot;macd&quot;:[0,-0.11625634221168557],&quot;stoch&quot;:[0,2.608693488829259],&quot;bb_middle&quot;:[0,10.688499987125397],&quot;bb_low&quot;:[0,-12.007686701962257],&quot;bb_upper&quot;:[0,33.38468667621305],&quot;timestamp&quot;:[0,&quot;2024-12-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.64],&quot;low&quot;:[0,2.55],&quot;high&quot;:[0,2.7],&quot;close&quot;:[0,2.55],&quot;volume&quot;:[0,2739400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.7880000114440917],&quot;sma_10&quot;:[0,2.946000003814697],&quot;sma_20&quot;:[0,9.475999999046326],&quot;sma_50&quot;:[0,19.826399908065795],&quot;sma_100&quot;:[0,23.686299986839295],&quot;ema_9&quot;:[0,3.7803701275593538],&quot;ema_12&quot;:[0,4.966471893737741],&quot;ema_26&quot;:[0,10.683055410279044],&quot;ema_50&quot;:[0,16.163112488497006],&quot;ema_200&quot;:[0,19.412811426160935],&quot;ulcer_index&quot;:[0,84.08442308080669],&quot;force_index&quot;:[0,-35695966.12404592],&quot;easy_movement&quot;:[0,-0.4127260402527269],&quot;volume_weighted_avg&quot;:[0,3.5003021864489785],&quot;channel_index&quot;:[0,-58.729466360428454],&quot;williams_r&quot;:[0,-98.81656904906104],&quot;mass_index&quot;:[0,21.52162687545478],&quot;obv&quot;:[0,-138247100],&quot;rsi&quot;:[0,23.06044388937461],&quot;rsi_2&quot;:[0,2.3415237032591563],&quot;vwma&quot;:[0,5.538441424473622],&quot;macd&quot;:[0,0.08538444284336233],&quot;stoch&quot;:[0,1.1834309509389531],&quot;bb_middle&quot;:[0,9.475999999046326],&quot;bb_low&quot;:[0,-12.191953663704432],&quot;bb_upper&quot;:[0,31.143953661797084],&quot;timestamp&quot;:[0,&quot;2024-12-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.52],&quot;low&quot;:[0,2.39],&quot;high&quot;:[0,2.64],&quot;close&quot;:[0,2.41],&quot;volume&quot;:[0,2946600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.719999980926514],&quot;sma_10&quot;:[0,2.866000008583069],&quot;sma_20&quot;:[0,8.205999958515168],&quot;sma_50&quot;:[0,19.36919991016388],&quot;sma_100&quot;:[0,23.56259998559952],&quot;ema_9&quot;:[0,3.5342960931422205],&quot;ema_12&quot;:[0,4.594707151976772],&quot;ema_26&quot;:[0,10.082016101850789],&quot;ema_50&quot;:[0,15.686013144548344],&quot;ema_200&quot;:[0,20.385439161576958],&quot;ulcer_index&quot;:[0,81.28974197706478],&quot;force_index&quot;:[0,-30639577.448933795],&quot;easy_movement&quot;:[0,-0.40372249821016404],&quot;volume_weighted_avg&quot;:[0,3.370872725944834],&quot;channel_index&quot;:[0,-58.863067213779956],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,20.819938537130273],&quot;obv&quot;:[0,-146717400],&quot;rsi&quot;:[0,22.88287474773044],&quot;rsi_2&quot;:[0,0.9461553728379783],&quot;vwma&quot;:[0,5.348443963411688],&quot;macd&quot;:[0,0.2535171805393386],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,8.205999958515168],&quot;bb_low&quot;:[0,-11.903320517421196],&quot;bb_upper&quot;:[0,28.315320434451532],&quot;timestamp&quot;:[0,&quot;2024-12-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.39],&quot;low&quot;:[0,2.28],&quot;high&quot;:[0,2.46],&quot;close&quot;:[0,2.29],&quot;volume&quot;:[0,3300600],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,2.6320000171661375],&quot;sma_10&quot;:[0,2.812000012397766],&quot;sma_20&quot;:[0,6.926499962806702],&quot;sma_50&quot;:[0,18.89639992713928],&quot;sma_100&quot;:[0,23.406499981880188],&quot;ema_9&quot;:[0,3.309436891588248],&quot;ema_12&quot;:[0,4.2585983475577915],&quot;ema_26&quot;:[0,9.513514051181607],&quot;ema_50&quot;:[0,15.157147525631238],&quot;ema_200&quot;:[0,20.041034421639328],&quot;ulcer_index&quot;:[0,78.47643721508574],&quot;force_index&quot;:[0,-26321428.890292402],&quot;easy_movement&quot;:[0,-0.4610944871397513],&quot;volume_weighted_avg&quot;:[0,3.1965977590137786],&quot;channel_index&quot;:[0,-55.637243316368],&quot;williams_r&quot;:[0,-98.75776507890248],&quot;mass_index&quot;:[0,20.25779044796626],&quot;obv&quot;:[0,-145123300],&quot;rsi&quot;:[0,22.67803838171521],&quot;rsi_2&quot;:[0,0.3759220938431298],&quot;vwma&quot;:[0,5.168082426665605],&quot;macd&quot;:[0,0.3884685062427913],&quot;stoch&quot;:[0,1.2422349210975134],&quot;bb_middle&quot;:[0,6.926499962806702],&quot;bb_low&quot;:[0,-11.134356174824568],&quot;bb_upper&quot;:[0,24.98735610043797],&quot;timestamp&quot;:[0,&quot;2024-12-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.24],&quot;low&quot;:[0,2.23],&quot;high&quot;:[0,2.41],&quot;close&quot;:[0,2.35],&quot;volume&quot;:[0,3200800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.532000017166138],&quot;sma_10&quot;:[0,2.7350000143051147],&quot;sma_20&quot;:[0,5.738499999046326],&quot;sma_50&quot;:[0,18.442199926376343],&quot;sma_100&quot;:[0,23.253699984550476],&quot;ema_9&quot;:[0,3.1055495065884253],&quot;ema_12&quot;:[0,3.9557373159051177],&quot;ema_26&quot;:[0,8.980552799040172],&quot;ema_50&quot;:[0,14.737675795799142],&quot;ema_200&quot;:[0,21.57503221871496],&quot;ulcer_index&quot;:[0,75.40103143720705],&quot;force_index&quot;:[0,-22617786.833478156],&quot;easy_movement&quot;:[0,-0.512917158599967],&quot;volume_weighted_avg&quot;:[0,3.019738624410534],&quot;channel_index&quot;:[0,-51.9795626644039],&quot;williams_r&quot;:[0,-99.33774897176066],&quot;mass_index&quot;:[0,19.712502290890587],&quot;obv&quot;:[0,-155475000],&quot;rsi&quot;:[0,22.448697793597148],&quot;rsi_2&quot;:[0,0.1848940553336007],&quot;vwma&quot;:[0,4.976931841411175],&quot;macd&quot;:[0,0.4975399402308138],&quot;stoch&quot;:[0,0.6622510282393388],&quot;bb_middle&quot;:[0,5.738499999046326],&quot;bb_low&quot;:[0,-10.126774354772007],&quot;bb_upper&quot;:[0,21.603774352864658],&quot;timestamp&quot;:[0,&quot;2024-12-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.34],&quot;low&quot;:[0,2.31],&quot;high&quot;:[0,2.68],&quot;close&quot;:[0,2.41],&quot;volume&quot;:[0,4202500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.4519999980926515],&quot;sma_10&quot;:[0,2.6480000019073486],&quot;sma_20&quot;:[0,4.246999979019165],&quot;sma_50&quot;:[0,17.991999912261964],&quot;sma_100&quot;:[0,23.05499999046326],&quot;ema_9&quot;:[0,2.954439586455958],&quot;ema_12&quot;:[0,3.708700861682979],&quot;ema_26&quot;:[0,8.48997806837547],&quot;ema_50&quot;:[0,14.27513304868753],&quot;ema_200&quot;:[0,21.850941530098744],&quot;ulcer_index&quot;:[0,71.96960418876448],&quot;force_index&quot;:[0,-19359246.84476645],&quot;easy_movement&quot;:[0,-0.4736481854739619],&quot;volume_weighted_avg&quot;:[0,2.895158104372715],&quot;channel_index&quot;:[0,-50.794777106146434],&quot;williams_r&quot;:[0,-90.90909911909749],&quot;mass_index&quot;:[0,19.25666866691634],&quot;obv&quot;:[0,-156612300],&quot;rsi&quot;:[0,22.81262818760392],&quot;rsi_2&quot;:[0,33.81652705971891],&quot;vwma&quot;:[0,4.435711703373919],&quot;macd&quot;:[0,0.5935958850037908],&quot;stoch&quot;:[0,9.090900880902508],&quot;bb_middle&quot;:[0,4.246999979019165],&quot;bb_low&quot;:[0,-6.013333347589732],&quot;bb_upper&quot;:[0,14.507333305628062],&quot;timestamp&quot;:[0,&quot;2024-12-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.43],&quot;low&quot;:[0,2.26],&quot;high&quot;:[0,2.43],&quot;close&quot;:[0,2.34],&quot;volume&quot;:[0,2154500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.401999998092651],&quot;sma_10&quot;:[0,2.5950000047683717],&quot;sma_20&quot;:[0,3.043500006198883],&quot;sma_50&quot;:[0,17.524199929237366],&quot;sma_100&quot;:[0,22.84419999361038],&quot;ema_9&quot;:[0,2.8455516874757185],&quot;ema_12&quot;:[0,3.508901054691339],&quot;ema_26&quot;:[0,8.04216415201273],&quot;ema_50&quot;:[0,13.912712726118023],&quot;ema_200&quot;:[0,23.72496486558371],&quot;ulcer_index&quot;:[0,68.20200526826099],&quot;force_index&quot;:[0,-16557585.255048588],&quot;easy_movement&quot;:[0,-0.31115008999692034],&quot;volume_weighted_avg&quot;:[0,2.8014799241044073],&quot;channel_index&quot;:[0,-43.944514533600476],&quot;williams_r&quot;:[0,-84.21051861066367],&quot;mass_index&quot;:[0,18.74682475208394],&quot;obv&quot;:[0,-160496500],&quot;rsi&quot;:[0,23.15168085479992],&quot;rsi_2&quot;:[0,60.46107154325047],&quot;vwma&quot;:[0,3.734697321766649],&quot;macd&quot;:[0,0.6765330432855681],&quot;stoch&quot;:[0,15.789481389336329],&quot;bb_middle&quot;:[0,3.043500006198883],&quot;bb_low&quot;:[0,1.9057605629520964],&quot;bb_upper&quot;:[0,4.18123944944567],&quot;timestamp&quot;:[0,&quot;2024-12-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.36],&quot;low&quot;:[0,2.28],&quot;high&quot;:[0,2.6],&quot;close&quot;:[0,2.59],&quot;volume&quot;:[0,4780200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.359999990463257],&quot;sma_10&quot;:[0,2.539999985694885],&quot;sma_20&quot;:[0,2.9454999923706056],&quot;sma_50&quot;:[0,17.02099992752075],&quot;sma_100&quot;:[0,22.57649998664856],&quot;ema_9&quot;:[0,2.7444413340305482],&quot;ema_12&quot;:[0,3.3290704418195736],&quot;ema_26&quot;:[0,7.6224955473101],&quot;ema_50&quot;:[0,13.56816692221302],&quot;ema_200&quot;:[0,25.708401555335005],&quot;ulcer_index&quot;:[0,64.15242669835027],&quot;force_index&quot;:[0,-14213695.824016739],&quot;easy_movement&quot;:[0,-0.31671324465565187],&quot;volume_weighted_avg&quot;:[0,2.749527294036716],&quot;channel_index&quot;:[0,-45.09697379928716],&quot;williams_r&quot;:[0,-89.52381903892785],&quot;mass_index&quot;:[0,18.2753689642941],&quot;obv&quot;:[0,-176625100],&quot;rsi&quot;:[0,22.94589584591064],&quot;rsi_2&quot;:[0,31.17567353101211],&quot;vwma&quot;:[0,3.3662536969918446],&quot;macd&quot;:[0,0.7365439697921881],&quot;stoch&quot;:[0,10.47618096107215],&quot;bb_middle&quot;:[0,2.9454999923706056],&quot;bb_low&quot;:[0,1.9260594776629198],&quot;bb_upper&quot;:[0,3.9649405070782913],&quot;timestamp&quot;:[0,&quot;2024-12-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.54],&quot;low&quot;:[0,2.47],&quot;high&quot;:[0,2.64],&quot;close&quot;:[0,2.5],&quot;volume&quot;:[0,2965400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.3959999561309813],&quot;sma_10&quot;:[0,2.5139999866485594],&quot;sma_20&quot;:[0,2.8834999918937685],&quot;sma_50&quot;:[0,16.5075999212265],&quot;sma_100&quot;:[0,22.251599967479706],&quot;ema_9&quot;:[0,2.7135530491233006],&quot;ema_12&quot;:[0,3.2153670285985587],&quot;ema_26&quot;:[0,7.247631501994144],&quot;ema_50&quot;:[0,13.05362658423599],&quot;ema_200&quot;:[0,23.789814386921368],&quot;ulcer_index&quot;:[0,59.64876527850205],&quot;force_index&quot;:[0,-12012482.019485237],&quot;easy_movement&quot;:[0,-0.21086863496920172],&quot;volume_weighted_avg&quot;:[0,2.6882469652114334],&quot;channel_index&quot;:[0,-14.07874447218046],&quot;williams_r&quot;:[0,-65.7142941481406],&quot;mass_index&quot;:[0,17.891506965761558],&quot;obv&quot;:[0,-163204400],&quot;rsi&quot;:[0,24.787166758152736],&quot;rsi_2&quot;:[0,84.56771221048335],&quot;vwma&quot;:[0,3.2137608937123336],&quot;macd&quot;:[0,0.7955133658875493],&quot;stoch&quot;:[0,34.285705851859404],&quot;bb_middle&quot;:[0,2.8834999918937685],&quot;bb_low&quot;:[0,1.9386767289473594],&quot;bb_upper&quot;:[0,3.8283232548401775],&quot;timestamp&quot;:[0,&quot;2024-12-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.44],&quot;low&quot;:[0,2.36],&quot;high&quot;:[0,2.65],&quot;close&quot;:[0,2.4],&quot;volume&quot;:[0,4232300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.437999963760376],&quot;sma_10&quot;:[0,2.484999990463257],&quot;sma_20&quot;:[0,2.809499990940094],&quot;sma_50&quot;:[0,15.96499993801117],&quot;sma_100&quot;:[0,21.971699969768522],&quot;ema_9&quot;:[0,2.670842439239567],&quot;ema_12&quot;:[0,3.1053105465416264],&quot;ema_26&quot;:[0,6.89582326240164],&quot;ema_50&quot;:[0,12.63445019067193],&quot;ema_200&quot;:[0,23.471291653777296],&quot;ulcer_index&quot;:[0,54.730999478856624],&quot;force_index&quot;:[0,-10334556.955605973],&quot;easy_movement&quot;:[0,-0.21304951951643172],&quot;volume_weighted_avg&quot;:[0,2.606139677098184],&quot;channel_index&quot;:[0,-24.652460991038932],&quot;williams_r&quot;:[0,-72.72727491660768],&quot;mass_index&quot;:[0,17.492630013226936],&quot;obv&quot;:[0,-161124900],&quot;rsi&quot;:[0,24.57072428260878],&quot;rsi_2&quot;:[0,54.260302195318474],&quot;vwma&quot;:[0,3.049845106275374],&quot;macd&quot;:[0,0.8296446502511676],&quot;stoch&quot;:[0,27.27272508339232],&quot;bb_middle&quot;:[0,2.809499990940094],&quot;bb_low&quot;:[0,1.9972568103127637],&quot;bb_upper&quot;:[0,3.6217431715674246],&quot;timestamp&quot;:[0,&quot;2024-12-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.36],&quot;low&quot;:[0,2.27],&quot;high&quot;:[0,2.44],&quot;close&quot;:[0,2.36],&quot;volume&quot;:[0,3883500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.4480000019073485],&quot;sma_10&quot;:[0,2.45],&quot;sma_20&quot;:[0,2.7375],&quot;sma_50&quot;:[0,15.421399941444397],&quot;sma_100&quot;:[0,21.693699963092804],&quot;ema_9&quot;:[0,2.6166739696136587],&quot;ema_12&quot;:[0,2.996801014028678],&quot;ema_26&quot;:[0,6.560899117753994],&quot;ema_50&quot;:[0,12.156580660975884],&quot;ema_200&quot;:[0,21.723903699398743],&quot;ulcer_index&quot;:[0,49.25732596432764],&quot;force_index&quot;:[0,-8918640.225037035],&quot;easy_movement&quot;:[0,-0.20710679372463361],&quot;volume_weighted_avg&quot;:[0,2.5488294317564164],&quot;channel_index&quot;:[0,-6.104794075168002],&quot;williams_r&quot;:[0,-79.01233477738472],&quot;mass_index&quot;:[0,16.789774206036068],&quot;obv&quot;:[0,-158406700],&quot;rsi&quot;:[0,24.333010074796064],&quot;rsi_2&quot;:[0,30.205007656602476],&quot;vwma&quot;:[0,2.890902884566615],&quot;macd&quot;:[0,0.8424338336259889],&quot;stoch&quot;:[0,20.98766522261527],&quot;bb_middle&quot;:[0,2.7375],&quot;bb_low&quot;:[0,2.0591527406749277],&quot;bb_upper&quot;:[0,3.415847259325072],&quot;timestamp&quot;:[0,&quot;2024-12-31T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.38],&quot;low&quot;:[0,2.38],&quot;high&quot;:[0,2.86],&quot;close&quot;:[0,2.75],&quot;volume&quot;:[0,6503200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.437999963760376],&quot;sma_10&quot;:[0,2.4199999809265136],&quot;sma_20&quot;:[0,2.6829999923706054],&quot;sma_50&quot;:[0,14.888599939346314],&quot;sma_100&quot;:[0,21.457099957466127],&quot;ema_9&quot;:[0,2.5653391538606485],&quot;ema_12&quot;:[0,2.89883137933946],&quot;ema_26&quot;:[0,6.247825737260198],&quot;ema_50&quot;:[0,11.696065540429746],&quot;ema_200&quot;:[0,19.997183525851842],&quot;ulcer_index&quot;:[0,43.077231374138286],&quot;force_index&quot;:[0,-7666754.538995136],&quot;easy_movement&quot;:[0,-0.2182541899023951],&quot;volume_weighted_avg&quot;:[0,2.5080560563856795],&quot;channel_index&quot;:[0,-4.74553849829129],&quot;williams_r&quot;:[0,-80.30305164904357],&quot;mass_index&quot;:[0,16.092957749616087],&quot;obv&quot;:[0,-158075200],&quot;rsi&quot;:[0,24.249905833283265],&quot;rsi_2&quot;:[0,22.296994636745183],&quot;vwma&quot;:[0,2.7790064592469292],&quot;macd&quot;:[0,0.8436222614994291],&quot;stoch&quot;:[0,19.696948350956436],&quot;bb_middle&quot;:[0,2.6829999923706054],&quot;bb_low&quot;:[0,2.0704283613280845],&quot;bb_upper&quot;:[0,3.2955716234131263],&quot;timestamp&quot;:[0,&quot;2025-01-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.75],&quot;low&quot;:[0,2.75],&quot;high&quot;:[0,3.06],&quot;close&quot;:[0,2.89],&quot;volume&quot;:[0,5588800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.5199999809265137],&quot;sma_10&quot;:[0,2.439999985694885],&quot;sma_20&quot;:[0,2.652999997138977],&quot;sma_50&quot;:[0,14.365999956130981],&quot;sma_100&quot;:[0,21.266099953651427],&quot;ema_9&quot;:[0,2.602271323125186],&quot;ema_12&quot;:[0,2.875934254061222],&quot;ema_26&quot;:[0,5.988809361700593],&quot;ema_50&quot;:[0,11.3485345031371],&quot;ema_200&quot;:[0,19.891787619278126],&quot;ulcer_index&quot;:[0,35.53064632364384],&quot;force_index&quot;:[0,-6209187.743397418],&quot;easy_movement&quot;:[0,-0.03736836930190026],&quot;volume_weighted_avg&quot;:[0,2.518151359302553],&quot;channel_index&quot;:[0,24.55067490216296],&quot;williams_r&quot;:[0,-17.46030424487334],&quot;mass_index&quot;:[0,15.823307690574703],&quot;obv&quot;:[0,-154177300],&quot;rsi&quot;:[0,27.752212926641775],&quot;rsi_2&quot;:[0,87.27285334590731],&quot;vwma&quot;:[0,2.7232442415399754],&quot;macd&quot;:[0,0.8638971435001714],&quot;stoch&quot;:[0,82.53969575512666],&quot;bb_middle&quot;:[0,2.652999997138977],&quot;bb_low&quot;:[0,2.1204926939820394],&quot;bb_upper&quot;:[0,3.1855073002959147],&quot;timestamp&quot;:[0,&quot;2025-01-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.93],&quot;low&quot;:[0,2.81],&quot;high&quot;:[0,3.15],&quot;close&quot;:[0,2.94],&quot;volume&quot;:[0,5411900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.5800000190734864],&quot;sma_10&quot;:[0,2.487999987602234],&quot;sma_20&quot;:[0,2.65],&quot;sma_50&quot;:[0,13.855199952125549],&quot;sma_100&quot;:[0,21.074699947834016],&quot;ema_9&quot;:[0,2.659817079859872],&quot;ema_12&quot;:[0,2.8780983344962214],&quot;ema_26&quot;:[0,5.7601134809856305],&quot;ema_50&quot;:[0,11.050876167795192],&quot;ema_200&quot;:[0,20.406865185460937],&quot;ulcer_index&quot;:[0,26.281734168866684],&quot;force_index&quot;:[0,-5210380.609925344],&quot;easy_movement&quot;:[0,0.0930190709310191],&quot;volume_weighted_avg&quot;:[0,2.5446884176678166],&quot;channel_index&quot;:[0,17.465270053960555],&quot;williams_r&quot;:[0,-20.48191006046066],&quot;mass_index&quot;:[0,15.771761530830995],&quot;obv&quot;:[0,-151430600],&quot;rsi&quot;:[0,29.00119722973085],&quot;rsi_2&quot;:[0,92.04729586956263],&quot;vwma&quot;:[0,2.7027845378165227],&quot;macd&quot;:[0,0.8768796665975427],&quot;stoch&quot;:[0,79.51808993953934],&quot;bb_middle&quot;:[0,2.65],&quot;bb_low&quot;:[0,2.1235780853767907],&quot;bb_upper&quot;:[0,3.176421914623209],&quot;timestamp&quot;:[0,&quot;2025-01-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.99],&quot;low&quot;:[0,2.87],&quot;high&quot;:[0,3.18],&quot;close&quot;:[0,3.02],&quot;volume&quot;:[0,3590900],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,2.668000030517578],&quot;sma_10&quot;:[0,2.552999997138977],&quot;sma_20&quot;:[0,2.644000005722046],&quot;sma_50&quot;:[0,13.354199957847595],&quot;sma_100&quot;:[0,20.865199954509734],&quot;ema_9&quot;:[0,2.7158536752932867],&quot;ema_12&quot;:[0,2.8876216658933136],&quot;ema_26&quot;:[0,5.551129817951097],&quot;ema_50&quot;:[0,10.729324504517127],&quot;ema_200&quot;:[0,20.163169526304443],&quot;ulcer_index&quot;:[0,24.452377196543644],&quot;force_index&quot;:[0,-4427387.644699303],&quot;easy_movement&quot;:[0,0.13363995116704738],&quot;volume_weighted_avg&quot;:[0,2.574955935487335],&quot;channel_index&quot;:[0,16.917135718927504],&quot;williams_r&quot;:[0,-22.82608921000529],&quot;mass_index&quot;:[0,15.895809915323536],&quot;obv&quot;:[0,-144194300],&quot;rsi&quot;:[0,29.487688067729238],&quot;rsi_2&quot;:[0,93.72793171970511],&quot;vwma&quot;:[0,2.6861657116155486],&quot;macd&quot;:[0,0.8761996216114438],&quot;stoch&quot;:[0,77.17391078999472],&quot;bb_middle&quot;:[0,2.644000005722046],&quot;bb_low&quot;:[0,2.1339254538260026],&quot;bb_upper&quot;:[0,3.1540745576180895],&quot;timestamp&quot;:[0,&quot;2025-01-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.92],&quot;low&quot;:[0,2.7],&quot;high&quot;:[0,3],&quot;close&quot;:[0,2.83],&quot;volume&quot;:[0,3637600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.7920000076293947],&quot;sma_10&quot;:[0,2.6200000047683716],&quot;sma_20&quot;:[0,2.63400000333786],&quot;sma_50&quot;:[0,12.86879993915558],&quot;sma_100&quot;:[0,20.658399946689606],&quot;ema_9&quot;:[0,2.7766829373753015],&quot;ema_12&quot;:[0,2.9079878211927794],&quot;ema_26&quot;:[0,5.365770767839454],&quot;ema_50&quot;:[0,10.512852561564662],&quot;ema_200&quot;:[0,21.717930420640066],&quot;ulcer_index&quot;:[0,22.78923681845549],&quot;force_index&quot;:[0,-3753848.9903700566],&quot;easy_movement&quot;:[0,0.17443557157160633],&quot;volume_weighted_avg&quot;:[0,2.5989686468311053],&quot;channel_index&quot;:[0,-1.8753398394750944],&quot;williams_r&quot;:[0,-16.842113452604522],&quot;mass_index&quot;:[0,16.13845930402415],&quot;obv&quot;:[0,-144372500],&quot;rsi&quot;:[0,30.222070481456413],&quot;rsi_2&quot;:[0,96.25827916389316],&quot;vwma&quot;:[0,2.659247713506801],&quot;macd&quot;:[0,0.8682479163129946],&quot;stoch&quot;:[0,83.15788654739548],&quot;bb_middle&quot;:[0,2.63400000333786],&quot;bb_low&quot;:[0,2.1631539145800454],&quot;bb_upper&quot;:[0,3.104846092095675],&quot;timestamp&quot;:[0,&quot;2025-01-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.78],&quot;low&quot;:[0,2.76],&quot;high&quot;:[0,2.91],&quot;close&quot;:[0,2.83],&quot;volume&quot;:[0,1593200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.8860000133514405],&quot;sma_10&quot;:[0,2.661999988555908],&quot;sma_20&quot;:[0,2.62849999666214],&quot;sma_50&quot;:[0,12.394399952888488],&quot;sma_100&quot;:[0,20.402799952030183],&quot;ema_9&quot;:[0,2.7873463346658967],&quot;ema_12&quot;:[0,2.895989689787771],&quot;ema_26&quot;:[0,5.177990442252203],&quot;ema_50&quot;:[0,10.21376094268504],&quot;ema_200&quot;:[0,21.574136287496692],&quot;ulcer_index&quot;:[0,20.735635815619183],&quot;force_index&quot;:[0,-3316323.7885106863],&quot;easy_movement&quot;:[0,0.1143686764552361],&quot;volume_weighted_avg&quot;:[0,2.616248167220089],&quot;channel_index&quot;:[0,-0.5177858199211003],&quot;williams_r&quot;:[0,-36.842118471942776],&quot;mass_index&quot;:[0,16.44946588571667],&quot;obv&quot;:[0,-150625500],&quot;rsi&quot;:[0,29.36965902184707],&quot;rsi_2&quot;:[0,33.00698622232716],&quot;vwma&quot;:[0,2.648201487547016],&quot;macd&quot;:[0,0.8352933781469876],&quot;stoch&quot;:[0,63.157881528057224],&quot;bb_middle&quot;:[0,2.62849999666214],&quot;bb_low&quot;:[0,2.1696633959354372],&quot;bb_upper&quot;:[0,3.087336597388843],&quot;timestamp&quot;:[0,&quot;2025-01-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.73],&quot;low&quot;:[0,2.56],&quot;high&quot;:[0,2.77],&quot;close&quot;:[0,2.73],&quot;volume&quot;:[0,2800700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.901999998092651],&quot;sma_10&quot;:[0,2.7109999895095824],&quot;sma_20&quot;:[0,2.625499987602234],&quot;sma_50&quot;:[0,11.916399960517884],&quot;sma_100&quot;:[0,20.145999948978424],&quot;ema_9&quot;:[0,2.79587705287115],&quot;ema_12&quot;:[0,2.885837526467507],&quot;ema_26&quot;:[0,5.004951677970796],&quot;ema_50&quot;:[0,9.959898114166165],&quot;ema_200&quot;:[0,22.10498597913401],&quot;ulcer_index&quot;:[0,18.26848891875286],&quot;force_index&quot;:[0,-2842560.0725500067],&quot;easy_movement&quot;:[0,0.1709438893967672],&quot;volume_weighted_avg&quot;:[0,2.6334753995602203],&quot;channel_index&quot;:[0,-26.205619084759867],&quot;williams_r&quot;:[0,-36.842118471942776],&quot;mass_index&quot;:[0,16.736561584825093],&quot;obv&quot;:[0,-153189500],&quot;rsi&quot;:[0,29.338974565225698],&quot;rsi_2&quot;:[0,33.00698622232716],&quot;vwma&quot;:[0,2.641143744275722],&quot;macd&quot;:[0,0.7996699332017032],&quot;stoch&quot;:[0,63.157881528057224],&quot;bb_middle&quot;:[0,2.625499987602234],&quot;bb_low&quot;:[0,2.1727980892777135],&quot;bb_upper&quot;:[0,3.078201885926754],&quot;timestamp&quot;:[0,&quot;2025-01-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.77],&quot;low&quot;:[0,2.57],&quot;high&quot;:[0,2.78],&quot;close&quot;:[0,2.61],&quot;volume&quot;:[0,1898300],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,2.8699999809265138],&quot;sma_10&quot;:[0,2.725],&quot;sma_20&quot;:[0,2.61949999332428],&quot;sma_50&quot;:[0,11.44059995174408],&quot;sma_100&quot;:[0,19.86869995832443],&quot;ema_9&quot;:[0,2.7827016459893956],&quot;ema_12&quot;:[0,2.861862491980918],&quot;ema_26&quot;:[0,4.8361639840960935],&quot;ema_50&quot;:[0,9.66538920411972],&quot;ema_200&quot;:[0,21.69147478523224],&quot;ulcer_index&quot;:[0,16.111263880267753],&quot;force_index&quot;:[0,-2476494.968369342],&quot;easy_movement&quot;:[0,0.13637846236031304],&quot;volume_weighted_avg&quot;:[0,2.6592155895221263],&quot;channel_index&quot;:[0,-11.0603889906448],&quot;williams_r&quot;:[0,-47.368423694388554],&quot;mass_index&quot;:[0,17.031107062625743],&quot;obv&quot;:[0,-154455400],&quot;rsi&quot;:[0,28.848030336592018],&quot;rsi_2&quot;:[0,13.84889416363606],&quot;vwma&quot;:[0,2.635404511074696],&quot;macd&quot;:[0,0.7552396286218372],&quot;stoch&quot;:[0,52.631576305611446],&quot;bb_middle&quot;:[0,2.61949999332428],&quot;bb_low&quot;:[0,2.1757669454368687],&quot;bb_upper&quot;:[0,3.0632330412116913],&quot;timestamp&quot;:[0,&quot;2025-01-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.66],&quot;low&quot;:[0,2.66],&quot;high&quot;:[0,2.83],&quot;close&quot;:[0,2.72],&quot;volume&quot;:[0,2192000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.8039999485015867],&quot;sma_10&quot;:[0,2.7359999895095823],&quot;sma_20&quot;:[0,2.61049998998642],&quot;sma_50&quot;:[0,10.972799949645996],&quot;sma_100&quot;:[0,19.596199951171876],&quot;ema_9&quot;:[0,2.7481612960856814],&quot;ema_12&quot;:[0,2.8231144751879045],&quot;ema_26&quot;:[0,4.6718766427353735],&quot;ema_50&quot;:[0,9.41342016809158],&quot;ema_200&quot;:[0,21.998241908997926],&quot;ulcer_index&quot;:[0,14.459956038802408],&quot;force_index&quot;:[0,-2155246.000208136],&quot;easy_movement&quot;:[0,0.16436451608274552],&quot;volume_weighted_avg&quot;:[0,2.6760499416710486],&quot;channel_index&quot;:[0,-25.646901900616772],&quot;williams_r&quot;:[0,-61.95653526003172],&quot;mass_index&quot;:[0,17.3372484727849],&quot;obv&quot;:[0,-158481000],&quot;rsi&quot;:[0,28.20180951037169],&quot;rsi_2&quot;:[0,5.7871948679937475],&quot;vwma&quot;:[0,2.629104172447326],&quot;macd&quot;:[0,0.7054026659154955],&quot;stoch&quot;:[0,38.04346473996828],&quot;bb_middle&quot;:[0,2.61049998998642],&quot;bb_low&quot;:[0,2.1737174124186613],&quot;bb_upper&quot;:[0,3.0472825675541784],&quot;timestamp&quot;:[0,&quot;2025-01-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.72],&quot;low&quot;:[0,2.65],&quot;high&quot;:[0,2.74],&quot;close&quot;:[0,2.69],&quot;volume&quot;:[0,1145900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.74399995803833],&quot;sma_10&quot;:[0,2.7679999828338624],&quot;sma_20&quot;:[0,2.608999991416931],&quot;sma_50&quot;:[0,10.510999960899353],&quot;sma_100&quot;:[0,19.31129996061325],&quot;ema_9&quot;:[0,2.742529042311517],&quot;ema_12&quot;:[0,2.807250638028829],&quot;ema_26&quot;:[0,4.526670395464447],&quot;ema_50&quot;:[0,9.125854080343187],&quot;ema_200&quot;:[0,21.302428365237454],&quot;ulcer_index&quot;:[0,13.074392821533284],&quot;force_index&quot;:[0,-1812912.9765324558],&quot;easy_movement&quot;:[0,0.09308833397230616],&quot;volume_weighted_avg&quot;:[0,2.6997539012619294],&quot;channel_index&quot;:[0,-23.34683939253946],&quot;williams_r&quot;:[0,-50],&quot;mass_index&quot;:[0,17.646488527785454],&quot;obv&quot;:[0,-155103300],&quot;rsi&quot;:[0,29.70993479242945],&quot;rsi_2&quot;:[0,54.425309920115716],&quot;vwma&quot;:[0,2.627977228362841],&quot;macd&quot;:[0,0.667005008982664],&quot;stoch&quot;:[0,50],&quot;bb_middle&quot;:[0,2.608999991416931],&quot;bb_low&quot;:[0,2.173941350292692],&quot;bb_upper&quot;:[0,3.0440586325411703],&quot;timestamp&quot;:[0,&quot;2025-01-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.72],&quot;low&quot;:[0,2.66],&quot;high&quot;:[0,2.78],&quot;close&quot;:[0,2.75],&quot;volume&quot;:[0,2079200],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,2.715999984741211],&quot;sma_10&quot;:[0,2.8009999990463257],&quot;sma_20&quot;:[0,2.61049998998642],&quot;sma_50&quot;:[0,10.040599980354308],&quot;sma_100&quot;:[0,19.039799959659575],&quot;ema_9&quot;:[0,2.732023245519417],&quot;ema_12&quot;:[0,2.789212148831162],&quot;ema_26&quot;:[0,4.391125341270853],&quot;ema_50&quot;:[0,8.893787175834426],&quot;ema_200&quot;:[0,21.525573074927912],&quot;ulcer_index&quot;:[0,11.23029742948379],&quot;force_index&quot;:[0,-1558832.905006536],&quot;easy_movement&quot;:[0,0.14957875834487616],&quot;volume_weighted_avg&quot;:[0,2.7149640509178483],&quot;channel_index&quot;:[0,-43.737006658075835],&quot;williams_r&quot;:[0,-53.846149815409014],&quot;mass_index&quot;:[0,17.906223414234834],&quot;obv&quot;:[0,-157716300],&quot;rsi&quot;:[0,29.50596174639938],&quot;rsi_2&quot;:[0,42.46686674442345],&quot;vwma&quot;:[0,2.6275575790560204],&quot;macd&quot;:[0,0.628250185247786],&quot;stoch&quot;:[0,46.153850184590986],&quot;bb_middle&quot;:[0,2.61049998998642],&quot;bb_low&quot;:[0,2.1745423986543906],&quot;bb_upper&quot;:[0,3.046457581318449],&quot;timestamp&quot;:[0,&quot;2025-01-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.75],&quot;low&quot;:[0,2.61],&quot;high&quot;:[0,2.77],&quot;close&quot;:[0,2.62],&quot;volume&quot;:[0,1572600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.7],&quot;sma_10&quot;:[0,2.8009999990463257],&quot;sma_20&quot;:[0,2.6204999923706054],&quot;sma_50&quot;:[0,9.578799977302552],&quot;sma_100&quot;:[0,18.757799952030183],&quot;ema_9&quot;:[0,2.7356185961731265],&quot;ema_12&quot;:[0,2.7831794444069704],&quot;ema_26&quot;:[0,4.269019533137284],&quot;ema_50&quot;:[0,8.631070349370923],&quot;ema_200&quot;:[0,20.90097836900793],&quot;ulcer_index&quot;:[0,10.221849691563904],&quot;force_index&quot;:[0,-1318322.4161059847],&quot;easy_movement&quot;:[0,0.11445947787180122],&quot;volume_weighted_avg&quot;:[0,2.729066732189761],&quot;channel_index&quot;:[0,-28.72584524245055],&quot;williams_r&quot;:[0,-47.2527501318507],&quot;mass_index&quot;:[0,18.171712762443125],&quot;obv&quot;:[0,-154566900],&quot;rsi&quot;:[0,30.432403597274345],&quot;rsi_2&quot;:[0,69.3791639060791],&quot;vwma&quot;:[0,2.6344149667135466],&quot;macd&quot;:[0,0.5947715123007269],&quot;stoch&quot;:[0,52.7472498681493],&quot;bb_middle&quot;:[0,2.6204999923706054],&quot;bb_low&quot;:[0,2.1813883654504873],&quot;bb_upper&quot;:[0,3.0596116192907234],&quot;timestamp&quot;:[0,&quot;2025-01-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.63],&quot;low&quot;:[0,2.58],&quot;high&quot;:[0,2.66],&quot;close&quot;:[0,2.59],&quot;volume&quot;:[0,995500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.677999973297119],&quot;sma_10&quot;:[0,2.7739999771118162],&quot;sma_20&quot;:[0,2.630999982357025],&quot;sma_50&quot;:[0,9.152599968910216],&quot;sma_100&quot;:[0,18.486399948596954],&quot;ema_9&quot;:[0,2.712494853856799],&quot;ema_12&quot;:[0,2.7580748440890757],&quot;ema_26&quot;:[0,4.1464380642183984],&quot;ema_50&quot;:[0,8.377951504653668],&quot;ema_200&quot;:[0,20.36959524822072],&quot;ulcer_index&quot;:[0,10.050789398133784],&quot;force_index&quot;:[0,-1159195.7427792267],&quot;easy_movement&quot;:[0,0.045566664852587216],&quot;volume_weighted_avg&quot;:[0,2.740073774546576],&quot;channel_index&quot;:[0,-43.71701247984037],&quot;williams_r&quot;:[0,-61.538475646068434],&quot;mass_index&quot;:[0,18.478747964849603],&quot;obv&quot;:[0,-155144500],&quot;rsi&quot;:[0,29.55745342219899],&quot;rsi_2&quot;:[0,22.920040261812588],&quot;vwma&quot;:[0,2.643984163441845],&quot;macd&quot;:[0,0.5532501642566423],&quot;stoch&quot;:[0,38.46152435393156],&quot;bb_middle&quot;:[0,2.630999982357025],&quot;bb_low&quot;:[0,2.202612272883151],&quot;bb_upper&quot;:[0,3.0593876918308993],&quot;timestamp&quot;:[0,&quot;2025-01-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.58],&quot;low&quot;:[0,2.5],&quot;high&quot;:[0,2.58],&quot;close&quot;:[0,2.53],&quot;volume&quot;:[0,1146900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.6739999771118166],&quot;sma_10&quot;:[0,2.7389999628067017],&quot;sma_20&quot;:[0,2.6459999799728395],&quot;sma_50&quot;:[0,8.672999973297118],&quot;sma_100&quot;:[0,18.224199953079225],&quot;ema_9&quot;:[0,2.6879958654915237],&quot;ema_12&quot;:[0,2.7322170458409745],&quot;ema_26&quot;:[0,4.030191700173621],&quot;ema_50&quot;:[0,8.112530675227983],&quot;ema_200&quot;:[0,19.420143323028242],&quot;ulcer_index&quot;:[0,9.745024170498265],&quot;force_index&quot;:[0,-997861.3324877608],&quot;easy_movement&quot;:[0,0.02985752517592754],&quot;volume_weighted_avg&quot;:[0,2.770145960747785],&quot;channel_index&quot;:[0,-63.42619913660744],&quot;williams_r&quot;:[0,-64.8351754878476],&quot;mass_index&quot;:[0,18.757942129980673],&quot;obv&quot;:[0,-155003600],&quot;rsi&quot;:[0,29.375437978616176],&quot;rsi_2&quot;:[0,17.508717973323442],&quot;vwma&quot;:[0,2.6612841205359055],&quot;macd&quot;:[0,0.5136984216636282],&quot;stoch&quot;:[0,35.16482451215241],&quot;bb_middle&quot;:[0,2.6459999799728395],&quot;bb_low&quot;:[0,2.246380125316059],&quot;bb_upper&quot;:[0,3.04561983462962],&quot;timestamp&quot;:[0,&quot;2025-01-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.55],&quot;low&quot;:[0,2.47],&quot;high&quot;:[0,2.67],&quot;close&quot;:[0,2.52],&quot;volume&quot;:[0,2215100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.6359999656677244],&quot;sma_10&quot;:[0,2.6899999618530273],&quot;sma_20&quot;:[0,2.6549999833106996],&quot;sma_50&quot;:[0,8.216799969673156],&quot;sma_100&quot;:[0,17.982399961948396],&quot;ema_9&quot;:[0,2.656396687037841],&quot;ema_12&quot;:[0,2.701106826742096],&quot;ema_26&quot;:[0,3.919884658067397],&quot;ema_50&quot;:[0,7.926558490933333],&quot;ema_200&quot;:[0,19.914260092009535],&quot;ulcer_index&quot;:[0,9.625762601554179],&quot;force_index&quot;:[0,-865137.0363652166],&quot;easy_movement&quot;:[0,0.03690028369588332],&quot;volume_weighted_avg&quot;:[0,2.8029519136962264],&quot;channel_index&quot;:[0,-66.557449138346],&quot;williams_r&quot;:[0,-81.25001676380734],&quot;mass_index&quot;:[0,19.016689948975237],&quot;obv&quot;:[0,-157557900],&quot;rsi&quot;:[0,28.88478174496926],&quot;rsi_2&quot;:[0,9.0047695404064],&quot;vwma&quot;:[0,2.674843837916843],&quot;macd&quot;:[0,0.47535553539079745],&quot;stoch&quot;:[0,18.74998323619266],&quot;bb_middle&quot;:[0,2.6549999833106996],&quot;bb_low&quot;:[0,2.274815791801445],&quot;bb_upper&quot;:[0,3.035184174819954],&quot;timestamp&quot;:[0,&quot;2025-01-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.45],&quot;low&quot;:[0,2.45],&quot;high&quot;:[0,2.57],&quot;close&quot;:[0,2.47],&quot;volume&quot;:[0,1297000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.6019999504089357],&quot;sma_10&quot;:[0,2.658999967575073],&quot;sma_20&quot;:[0,2.6604999780654905],&quot;sma_50&quot;:[0,7.728199954032898],&quot;sma_100&quot;:[0,17.72249995946884],&quot;ema_9&quot;:[0,2.629117345856316],&quot;ema_12&quot;:[0,2.6732442461944737],&quot;ema_26&quot;:[0,3.8162804152348806],&quot;ema_50&quot;:[0,7.718197741792439],&quot;ema_200&quot;:[0,19.814757731068042],&quot;ulcer_index&quot;:[0,10.587153938180126],&quot;force_index&quot;:[0,-744712.824546303],&quot;easy_movement&quot;:[0,-0.08346329690004252],&quot;volume_weighted_avg&quot;:[0,2.795078454985017],&quot;channel_index&quot;:[0,-33.29745961723504],&quot;williams_r&quot;:[0,-92.95775357325628],&quot;mass_index&quot;:[0,19.35811904104189],&quot;obv&quot;:[0,-160621800],&quot;rsi&quot;:[0,28.809751481929922],&quot;rsi_2&quot;:[0,7.750042891266261],&quot;vwma&quot;:[0,2.687594965059006],&quot;macd&quot;:[0,0.4409932395901188],&quot;stoch&quot;:[0,7.042246426743713],&quot;bb_middle&quot;:[0,2.6604999780654905],&quot;bb_low&quot;:[0,2.2916381748382593],&quot;bb_upper&quot;:[0,3.029361781292722],&quot;timestamp&quot;:[0,&quot;2025-01-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.45],&quot;low&quot;:[0,2.34],&quot;high&quot;:[0,2.5],&quot;close&quot;:[0,2.35],&quot;volume&quot;:[0,1784800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.5459999561309816],&quot;sma_10&quot;:[0,2.622999978065491],&quot;sma_20&quot;:[0,2.6669999837875364],&quot;sma_50&quot;:[0,7.236399965286255],&quot;sma_100&quot;:[0,17.460099968910217],&quot;ema_9&quot;:[0,2.597293882258395],&quot;ema_12&quot;:[0,2.6419758644529145],&quot;ema_26&quot;:[0,3.7162240881650863],&quot;ema_50&quot;:[0,7.499022789455169],&quot;ema_200&quot;:[0,19.373623491615028],&quot;ulcer_index&quot;:[0,11.652417269797697],&quot;force_index&quot;:[0,-647590.079559522],&quot;easy_movement&quot;:[0,-0.2360323708831428],&quot;volume_weighted_avg&quot;:[0,2.7649257847943614],&quot;channel_index&quot;:[0,-78.94522826177759],&quot;williams_r&quot;:[0,-97.26027665699274],&quot;mass_index&quot;:[0,19.697480026684154],&quot;obv&quot;:[0,-161254300],&quot;rsi&quot;:[0,28.412218981221116],&quot;rsi_2&quot;:[0,3.2380861864336623],&quot;vwma&quot;:[0,2.6954342282324504],&quot;macd&quot;:[0,0.4074034384961931],&quot;stoch&quot;:[0,2.7397233430072485],&quot;bb_middle&quot;:[0,2.6669999837875364],&quot;bb_low&quot;:[0,2.316851418833319],&quot;bb_upper&quot;:[0,3.017148548741754],&quot;timestamp&quot;:[0,&quot;2025-01-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.33],&quot;low&quot;:[0,2.3],&quot;high&quot;:[0,2.38],&quot;close&quot;:[0,2.31],&quot;volume&quot;:[0,949900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.491999959945679],&quot;sma_10&quot;:[0,2.5849999666213987],&quot;sma_20&quot;:[0,2.6549999833106996],&quot;sma_50&quot;:[0,6.755799980163574],&quot;sma_100&quot;:[0,17.20379997253418],&quot;ema_9&quot;:[0,2.5478350870795263],&quot;ema_12&quot;:[0,2.5970565805082653],&quot;ema_26&quot;:[0,3.615795108277209],&quot;ema_50&quot;:[0,7.328220317724586],&quot;ema_200&quot;:[0,19.829624321169295],&quot;ulcer_index&quot;:[0,13.074230483713409],&quot;force_index&quot;:[0,-585669.4277524153],&quot;easy_movement&quot;:[0,-0.327317956879178],&quot;volume_weighted_avg&quot;:[0,2.704529996436863],&quot;channel_index&quot;:[0,-49.737295021320755],&quot;williams_r&quot;:[0,-98.80952516110281],&quot;mass_index&quot;:[0,20.041925296479484],&quot;obv&quot;:[0,-164212800],&quot;rsi&quot;:[0,27.33133794214538],&quot;rsi_2&quot;:[0,0.8533648054360015],&quot;vwma&quot;:[0,2.693443700757754],&quot;macd&quot;:[0,0.3713121059301132],&quot;stoch&quot;:[0,1.1904748388971895],&quot;bb_middle&quot;:[0,2.6549999833106996],&quot;bb_low&quot;:[0,2.279580184437059],&quot;bb_upper&quot;:[0,3.03041978218434],&quot;timestamp&quot;:[0,&quot;2025-01-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.31],&quot;low&quot;:[0,2.31],&quot;high&quot;:[0,2.41],&quot;close&quot;:[0,2.38],&quot;volume&quot;:[0,1105100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.4359999656677247],&quot;sma_10&quot;:[0,2.5549999713897704],&quot;sma_20&quot;:[0,2.6454999804496766],&quot;sma_50&quot;:[0,6.298399972915649],&quot;sma_100&quot;:[0,16.930099968910216],&quot;ema_9&quot;:[0,2.500268058172678],&quot;ema_12&quot;:[0,2.552894008073883],&quot;ema_26&quot;:[0,3.5189649838696297],&quot;ema_50&quot;:[0,7.127217019938175],&quot;ema_200&quot;:[0,19.57068830252971],&quot;ulcer_index&quot;:[0,13.966085003824293],&quot;force_index&quot;:[0,-507430.17357333197],&quot;easy_movement&quot;:[0,-0.40319207885933717],&quot;volume_weighted_avg&quot;:[0,2.6449621298426496],&quot;channel_index&quot;:[0,-86.79485398598602],&quot;williams_r&quot;:[0,-98.57143003113406],&quot;mass_index&quot;:[0,20.32790061805411],&quot;obv&quot;:[0,-164122900],&quot;rsi&quot;:[0,26.98903458971364],&quot;rsi_2&quot;:[0,0.5723545111267754],&quot;vwma&quot;:[0,2.697284629099159],&quot;macd&quot;:[0,0.3390509221600533],&quot;stoch&quot;:[0,1.4285699688659417],&quot;bb_middle&quot;:[0,2.6454999804496766],&quot;bb_low&quot;:[0,2.246026537281139],&quot;bb_upper&quot;:[0,3.044973423618214],&quot;timestamp&quot;:[0,&quot;2025-01-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.36],&quot;low&quot;:[0,2.36],&quot;high&quot;:[0,2.48],&quot;close&quot;:[0,2.38],&quot;volume&quot;:[0,1041100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.405999994277954],&quot;sma_10&quot;:[0,2.5209999799728395],&quot;sma_20&quot;:[0,2.6444999814033507],&quot;sma_50&quot;:[0,5.823199987411499],&quot;sma_100&quot;:[0,16.659399962425233],&quot;ema_9&quot;:[0,2.4762144689089185],&quot;ema_12&quot;:[0,2.5262948063369226],&quot;ema_26&quot;:[0,3.4334425445883676],&quot;ema_50&quot;:[0,6.8945547224817725],&quot;ema_200&quot;:[0,18.465230348257155],&quot;ulcer_index&quot;:[0,14.501190378978192],&quot;force_index&quot;:[0,-423885.40055764903],&quot;easy_movement&quot;:[0,-0.28717508940247466],&quot;volume_weighted_avg&quot;:[0,2.602553694626153],&quot;channel_index&quot;:[0,-69.3114230378958],&quot;williams_r&quot;:[0,-86.88522219434158],&quot;mass_index&quot;:[0,20.588391620355573],&quot;obv&quot;:[0,-161476400],&quot;rsi&quot;:[0,28.76898737599562],&quot;rsi_2&quot;:[0,53.80921116039164],&quot;vwma&quot;:[0,2.714944273576889],&quot;macd&quot;:[0,0.31691270443329667],&quot;stoch&quot;:[0,13.114777805658415],&quot;bb_middle&quot;:[0,2.6444999814033507],&quot;bb_low&quot;:[0,2.2424812892264674],&quot;bb_upper&quot;:[0,3.046518673580234],&quot;timestamp&quot;:[0,&quot;2025-01-31T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.3],&quot;low&quot;:[0,2.28],&quot;high&quot;:[0,2.38],&quot;close&quot;:[0,2.36],&quot;volume&quot;:[0,1019400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.378000020980835],&quot;sma_10&quot;:[0,2.4899999856948853],&quot;sma_20&quot;:[0,2.6454999923706053],&quot;sma_50&quot;:[0,5.332599992752075],&quot;sma_100&quot;:[0,16.41409996509552],&quot;ema_9&quot;:[0,2.4569715980193934],&quot;ema_12&quot;:[0,2.503787931772278],&quot;ema_26&quot;:[0,3.3554188640886915],&quot;ema_50&quot;:[0,6.717879491099637],&quot;ema_200&quot;:[0,18.31253600203957],&quot;ulcer_index&quot;:[0,14.84545715379098],&quot;force_index&quot;:[0,-363331.5182396861],&quot;easy_movement&quot;:[0,-0.2276892726411272],&quot;volume_weighted_avg&quot;:[0,2.5758228994758006],&quot;channel_index&quot;:[0,-63.477735208357664],&quot;williams_r&quot;:[0,-84.90562897298717],&quot;mass_index&quot;:[0,20.770628464857104],&quot;obv&quot;:[0,-162611600],&quot;rsi&quot;:[0,28.78773923682003],&quot;rsi_2&quot;:[0,53.80921116039164],&quot;vwma&quot;:[0,2.736153799686314],&quot;macd&quot;:[0,0.29795515677001605],&quot;stoch&quot;:[0,15.094371027012826],&quot;bb_middle&quot;:[0,2.6454999923706053],&quot;bb_low&quot;:[0,2.24622689676472],&quot;bb_upper&quot;:[0,3.0447730879764907],&quot;timestamp&quot;:[0,&quot;2025-02-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.39],&quot;low&quot;:[0,2.34],&quot;high&quot;:[0,2.45],&quot;close&quot;:[0,2.39],&quot;volume&quot;:[0,1126600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.355999994277954],&quot;sma_10&quot;:[0,2.4509999752044678],&quot;sma_20&quot;:[0,2.6259999871253967],&quot;sma_50&quot;:[0,4.820799975395203],&quot;sma_100&quot;:[0,16.16839996099472],&quot;ema_9&quot;:[0,2.437577257448939],&quot;ema_12&quot;:[0,2.4816666992512304],&quot;ema_26&quot;:[0,3.2817159471411417],&quot;ema_50&quot;:[0,6.548263657410758],&quot;ema_200&quot;:[0,18.179555533499315],&quot;ulcer_index&quot;:[0,15.105201572782299],&quot;force_index&quot;:[0,-314337.7011860034],&quot;easy_movement&quot;:[0,-0.19970288446380383],&quot;volume_weighted_avg&quot;:[0,2.5439381366486833],&quot;channel_index&quot;:[0,-53.99535304388213],&quot;williams_r&quot;:[0,-85.45455806511603],&quot;mass_index&quot;:[0,20.94932057702353],&quot;obv&quot;:[0,-164903400],&quot;rsi&quot;:[0,28.58644678814295],&quot;rsi_2&quot;:[0,33.38187834757643],&quot;vwma&quot;:[0,2.7251591171133382],&quot;macd&quot;:[0,0.27966989151962895],&quot;stoch&quot;:[0,14.545441934883979],&quot;bb_middle&quot;:[0,2.6259999871253967],&quot;bb_low&quot;:[0,2.211251852896532],&quot;bb_upper&quot;:[0,3.0407481213542615],&quot;timestamp&quot;:[0,&quot;2025-02-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.39],&quot;low&quot;:[0,2.31],&quot;high&quot;:[0,2.49],&quot;close&quot;:[0,2.44],&quot;volume&quot;:[0,1946100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.3640000343322756],&quot;sma_10&quot;:[0,2.427999997138977],&quot;sma_20&quot;:[0,2.600999987125397],&quot;sma_50&quot;:[0,4.308599977493286],&quot;sma_100&quot;:[0,15.922299962043763],&quot;ema_9&quot;:[0,2.428061827007208],&quot;ema_12&quot;:[0,2.467564164616779],&quot;ema_26&quot;:[0,3.215812938035316],&quot;ema_50&quot;:[0,6.391235434459141],&quot;ema_200&quot;:[0,18.143844705075082],&quot;ulcer_index&quot;:[0,15.0745747005634],&quot;force_index&quot;:[0,-264603.3125332947],&quot;easy_movement&quot;:[0,-0.16227232073530926],&quot;volume_weighted_avg&quot;:[0,2.528746732882571],&quot;channel_index&quot;:[0,-39.42144089211162],&quot;williams_r&quot;:[0,-79.99997399069821],&quot;mass_index&quot;:[0,21.06550231316434],&quot;obv&quot;:[0,-164962400],&quot;rsi&quot;:[0,29.476452057001595],&quot;rsi_2&quot;:[0,68.8536060046584],&quot;vwma&quot;:[0,2.691513288974578],&quot;macd&quot;:[0,0.26536683823084095],&quot;stoch&quot;:[0,20.000026009301795],&quot;bb_middle&quot;:[0,2.600999987125397],&quot;bb_low&quot;:[0,2.1926912910502754],&quot;bb_upper&quot;:[0,3.0093086832005183],&quot;timestamp&quot;:[0,&quot;2025-02-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.4],&quot;low&quot;:[0,2.33],&quot;high&quot;:[0,2.44],&quot;close&quot;:[0,2.34],&quot;volume&quot;:[0,1204500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.390000057220459],&quot;sma_10&quot;:[0,2.4130000114440917],&quot;sma_20&quot;:[0,2.575999987125397],&quot;sma_50&quot;:[0,3.8363999938964843],&quot;sma_100&quot;:[0,15.673399963378905],&quot;ema_9&quot;:[0,2.4304494732372657],&quot;ema_12&quot;:[0,2.4633235838449927],&quot;ema_26&quot;:[0,3.1587635444730306],&quot;ema_50&quot;:[0,6.253126430049142],&quot;ema_200&quot;:[0,18.32603383790479],&quot;ulcer_index&quot;:[0,15.141696721673242],&quot;force_index&quot;:[0,-212902.48171148688],&quot;easy_movement&quot;:[0,-0.19774637708223633],&quot;volume_weighted_avg&quot;:[0,2.498274092717164],&quot;channel_index&quot;:[0,9.765941026612351],&quot;williams_r&quot;:[0,-67.9999828338623],&quot;mass_index&quot;:[0,21.286366731008776],&quot;obv&quot;:[0,-163952200],&quot;rsi&quot;:[0,30.98624973853805],&quot;rsi_2&quot;:[0,88.77552696796936],&quot;vwma&quot;:[0,2.63931166504752],&quot;macd&quot;:[0,0.2550717385687734],&quot;stoch&quot;:[0,32.000017166137695],&quot;bb_middle&quot;:[0,2.575999987125397],&quot;bb_low&quot;:[0,2.193356579666766],&quot;bb_upper&quot;:[0,2.958643394584028],&quot;timestamp&quot;:[0,&quot;2025-02-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.33],&quot;low&quot;:[0,2.25],&quot;high&quot;:[0,2.38],&quot;close&quot;:[0,2.27],&quot;volume&quot;:[0,1171400],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,2.3820000171661375],&quot;sma_10&quot;:[0,2.394000005722046],&quot;sma_20&quot;:[0,2.5419999837875364],&quot;sma_50&quot;:[0,3.239599986076355],&quot;sma_100&quot;:[0,15.4142999625206],&quot;ema_9&quot;:[0,2.412359561397194],&quot;ema_12&quot;:[0,2.444350704361596],&quot;ema_26&quot;:[0,3.098055289731944],&quot;ema_50&quot;:[0,6.097290740407719],&quot;ema_200&quot;:[0,18.119145203660494],&quot;ulcer_index&quot;:[0,15.382439420328978],&quot;force_index&quot;:[0,-199680.81808028856],&quot;easy_movement&quot;:[0,-0.17948085290742075],&quot;volume_weighted_avg&quot;:[0,2.477213517737683],&quot;channel_index&quot;:[0,-22.121719808390342],&quot;williams_r&quot;:[0,-88.0000114440918],&quot;mass_index&quot;:[0,21.42962639602506],&quot;obv&quot;:[0,-162211200],&quot;rsi&quot;:[0,29.62199721744213],&quot;rsi_2&quot;:[0,24.947496780551134],&quot;vwma&quot;:[0,2.5865649304728384],&quot;macd&quot;:[0,0.23737062817402077],&quot;stoch&quot;:[0,11.999988555908203],&quot;bb_middle&quot;:[0,2.5419999837875364],&quot;bb_low&quot;:[0,2.2050964599834093],&quot;bb_upper&quot;:[0,2.8789035075916636],&quot;timestamp&quot;:[0,&quot;2025-02-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.29],&quot;low&quot;:[0,2.29],&quot;high&quot;:[0,2.35],&quot;close&quot;:[0,2.32],&quot;volume&quot;:[0,682300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.359999990463257],&quot;sma_10&quot;:[0,2.3690000057220457],&quot;sma_20&quot;:[0,2.5139999866485594],&quot;sma_50&quot;:[0,2.755399994850159],&quot;sma_100&quot;:[0,15.15579995393753],&quot;ema_9&quot;:[0,2.3838876453478726],&quot;ema_12&quot;:[0,2.4175275283687916],&quot;ema_26&quot;:[0,3.0368178699910766],&quot;ema_50&quot;:[0,5.951228185710816],&quot;ema_200&quot;:[0,18.04237481612497],&quot;ulcer_index&quot;:[0,15.60951721017578],&quot;force_index&quot;:[0,-182878.96676934112],&quot;easy_movement&quot;:[0,-0.24527614916205379],&quot;volume_weighted_avg&quot;:[0,2.4336138412228028],&quot;channel_index&quot;:[0,-17.314302320743515],&quot;williams_r&quot;:[0,-96.15384968074834],&quot;mass_index&quot;:[0,21.601399752322607],&quot;obv&quot;:[0,-164392800],&quot;rsi&quot;:[0,28.664145370525503],&quot;rsi_2&quot;:[0,12.432889051392323],&quot;vwma&quot;:[0,2.5450813290793004],&quot;macd&quot;:[0,0.21755492746258398],&quot;stoch&quot;:[0,3.8461503192516595],&quot;bb_middle&quot;:[0,2.5139999866485594],&quot;bb_low&quot;:[0,2.1844912732202655],&quot;bb_upper&quot;:[0,2.8435087000768533],&quot;timestamp&quot;:[0,&quot;2025-02-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.29],&quot;low&quot;:[0,2.27],&quot;high&quot;:[0,2.36],&quot;close&quot;:[0,2.31],&quot;volume&quot;:[0,1022100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.3519999980926514],&quot;sma_10&quot;:[0,2.3539999961853026],&quot;sma_20&quot;:[0,2.4884999871253966],&quot;sma_50&quot;:[0,2.7157999897003173],&quot;sma_100&quot;:[0,14.89559995174408],&quot;ema_9&quot;:[0,2.37111010352982],&quot;ema_12&quot;:[0,2.402523447487127],&quot;ema_26&quot;:[0,2.9850658452003853],&quot;ema_50&quot;:[0,5.863012438604828],&quot;ema_200&quot;:[0,18.9748470096105],&quot;ulcer_index&quot;:[0,15.456025123725441],&quot;force_index&quot;:[0,-151864.6386761702],&quot;easy_movement&quot;:[0,-0.22033358526464084],&quot;volume_weighted_avg&quot;:[0,2.4126573926379016],&quot;channel_index&quot;:[0,-41.62896353899596],&quot;williams_r&quot;:[0,-83.33335225543935],&quot;mass_index&quot;:[0,21.532587238677632],&quot;obv&quot;:[0,-166593500],&quot;rsi&quot;:[0,30.253157722138127],&quot;rsi_2&quot;:[0,48.98880761573197],&quot;vwma&quot;:[0,2.524399873752942],&quot;macd&quot;:[0,0.2051514318019576],&quot;stoch&quot;:[0,16.66664774456065],&quot;bb_middle&quot;:[0,2.4884999871253966],&quot;bb_low&quot;:[0,2.182671596646904],&quot;bb_upper&quot;:[0,2.794328377603889],&quot;timestamp&quot;:[0,&quot;2025-02-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.3],&quot;low&quot;:[0,2.27],&quot;high&quot;:[0,2.34],&quot;close&quot;:[0,2.33],&quot;volume&quot;:[0,835600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.3359999656677246],&quot;sma_10&quot;:[0,2.35],&quot;sma_20&quot;:[0,2.4674999833106996],&quot;sma_50&quot;:[0,2.685399990081787],&quot;sma_100&quot;:[0,14.605699958801269],&quot;ema_9&quot;:[0,2.3588880711801354],&quot;ema_12&quot;:[0,2.3882890076772743],&quot;ema_26&quot;:[0,2.9346154608563197],&quot;ema_50&quot;:[0,5.705738870226465],&quot;ema_200&quot;:[0,18.44850895624493],&quot;ulcer_index&quot;:[0,15.15944769784057],&quot;force_index&quot;:[0,-131633.8348037852],&quot;easy_movement&quot;:[0,-0.18329750844060053],&quot;volume_weighted_avg&quot;:[0,2.3967661385554417],&quot;channel_index&quot;:[0,-19.25408350256042],&quot;williams_r&quot;:[0,-85.71430193323373],&quot;mass_index&quot;:[0,21.432228337229404],&quot;obv&quot;:[0,-165634000],&quot;rsi&quot;:[0,30.128050795199087],&quot;rsi_2&quot;:[0,41.97896319631112],&quot;vwma&quot;:[0,2.4955925010206],&quot;macd&quot;:[0,0.19252803899249815],&quot;stoch&quot;:[0,14.285698066766273],&quot;bb_middle&quot;:[0,2.4674999833106996],&quot;bb_low&quot;:[0,2.1734336576936726],&quot;bb_upper&quot;:[0,2.7615663089277267],&quot;timestamp&quot;:[0,&quot;2025-02-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.33],&quot;low&quot;:[0,2.28],&quot;high&quot;:[0,2.39],&quot;close&quot;:[0,2.38],&quot;volume&quot;:[0,1216900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.3139999389648436],&quot;sma_10&quot;:[0,2.3519999980926514],&quot;sma_20&quot;:[0,2.453499984741211],&quot;sma_50&quot;:[0,2.6523999881744387],&quot;sma_100&quot;:[0,14.325799961090087],&quot;ema_9&quot;:[0,2.353110441693467],&quot;ema_12&quot;:[0,2.379321458520413],&quot;ema_26&quot;:[0,2.889847308978793],&quot;ema_50&quot;:[0,5.574089202346944],&quot;ema_200&quot;:[0,18.30284117361174],&quot;ulcer_index&quot;:[0,14.665106301872264],&quot;force_index&quot;:[0,-110444.26875279145],&quot;easy_movement&quot;:[0,-0.14942223913632482],&quot;volume_weighted_avg&quot;:[0,2.384778567036228],&quot;channel_index&quot;:[0,-27.72413170467695],&quot;williams_r&quot;:[0,-80.95240257764496],&quot;mass_index&quot;:[0,21.270498013828586],&quot;obv&quot;:[0,-166118400],&quot;rsi&quot;:[0,30.910552840846407],&quot;rsi_2&quot;:[0,63.099462893822135],&quot;vwma&quot;:[0,2.4821923060272884],&quot;macd&quot;:[0,0.182686010321238],&quot;stoch&quot;:[0,19.047597422355032],&quot;bb_middle&quot;:[0,2.453499984741211],&quot;bb_low&quot;:[0,2.1612483597181553],&quot;bb_upper&quot;:[0,2.745751609764267],&quot;timestamp&quot;:[0,&quot;2025-02-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.38],&quot;low&quot;:[0,2.38],&quot;high&quot;:[0,2.54],&quot;close&quot;:[0,2.42],&quot;volume&quot;:[0,1432400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.321999979019165],&quot;sma_10&quot;:[0,2.3519999980926514],&quot;sma_20&quot;:[0,2.4364999890327455],&quot;sma_50&quot;:[0,2.6231999921798708],&quot;sma_100&quot;:[0,14.04599995613098],&quot;ema_9&quot;:[0,2.3584883761248094],&quot;ema_12&quot;:[0,2.379425834886078],&quot;ema_26&quot;:[0,2.8518171851822998],&quot;ema_50&quot;:[0,5.438213403070427],&quot;ema_200&quot;:[0,17.931036674457786],&quot;ulcer_index&quot;:[0,14.015503445898226],&quot;force_index&quot;:[0,-85970.59391036366],&quot;easy_movement&quot;:[0,-0.14939988180952662],&quot;volume_weighted_avg&quot;:[0,2.3661632176524887],&quot;channel_index&quot;:[0,-3.6420033017443925],&quot;williams_r&quot;:[0,-59.37495576216848],&quot;mass_index&quot;:[0,21.143972441168756],&quot;obv&quot;:[0,-163218900],&quot;rsi&quot;:[0,32.94896725669855],&quot;rsi_2&quot;:[0,86.91508022510735],&quot;vwma&quot;:[0,2.4569308534158454],&quot;macd&quot;:[0,0.17632151031073018],&quot;stoch&quot;:[0,40.625044237831524],&quot;bb_middle&quot;:[0,2.4364999890327455],&quot;bb_low&quot;:[0,2.1697960250152146],&quot;bb_upper&quot;:[0,2.7032039530502763],&quot;timestamp&quot;:[0,&quot;2025-02-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.46],&quot;low&quot;:[0,2.46],&quot;high&quot;:[0,2.6],&quot;close&quot;:[0,2.57],&quot;volume&quot;:[0,1615000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.3519999980926514],&quot;sma_10&quot;:[0,2.355999994277954],&quot;sma_20&quot;:[0,2.42299998998642],&quot;sma_50&quot;:[0,2.6025999927520753],&quot;sma_100&quot;:[0,13.772399950027467],&quot;ema_9&quot;:[0,2.370790715594378],&quot;ema_12&quot;:[0,2.3856678719100515],&quot;ema_26&quot;:[0,2.818571504903684],&quot;ema_50&quot;:[0,5.269144825618433],&quot;ema_200&quot;:[0,16.75768027336966],&quot;ulcer_index&quot;:[0,13.145011494900126],&quot;force_index&quot;:[0,-65498.7096537912],&quot;easy_movement&quot;:[0,-0.010015313403879495],&quot;volume_weighted_avg&quot;:[0,2.362682764671259],&quot;channel_index&quot;:[0,9.261751167001753],&quot;williams_r&quot;:[0,-41.37927632552526],&quot;mass_index&quot;:[0,21.121147063858054],&quot;obv&quot;:[0,-159408600],&quot;rsi&quot;:[0,34.693243656660684],&quot;rsi_2&quot;:[0,93.56258437755265],&quot;vwma&quot;:[0,2.444550128472855],&quot;macd&quot;:[0,0.17104795459787459],&quot;stoch&quot;:[0,58.62072367447474],&quot;bb_middle&quot;:[0,2.42299998998642],&quot;bb_low&quot;:[0,2.1829916629735853],&quot;bb_upper&quot;:[0,2.6630083169992544],&quot;timestamp&quot;:[0,&quot;2025-02-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.56],&quot;low&quot;:[0,2.52],&quot;high&quot;:[0,2.84],&quot;close&quot;:[0,2.78],&quot;volume&quot;:[0,2550600],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,2.401999998092651],&quot;sma_10&quot;:[0,2.3769999980926513],&quot;sma_20&quot;:[0,2.4139999866485597],&quot;sma_50&quot;:[0,2.5869999933242798],&quot;sma_100&quot;:[0,13.527999947071075],&quot;ema_9&quot;:[0,2.41063255964758],&quot;ema_12&quot;:[0,2.41402679342206],&quot;ema_26&quot;:[0,2.8013271043558863],&quot;ema_50&quot;:[0,5.210342088701175],&quot;ema_200&quot;:[0,17.56195149741861],&quot;ulcer_index&quot;:[0,11.731779604530386],&quot;force_index&quot;:[0,-21532.680747021717],&quot;easy_movement&quot;:[0,0.09095781577084097],&quot;volume_weighted_avg&quot;:[0,2.3845207937907875],&quot;channel_index&quot;:[0,24.02730595990752],&quot;williams_r&quot;:[0,-8.571422732604635],&quot;mass_index&quot;:[0,21.219689788337057],&quot;obv&quot;:[0,-159962900],&quot;rsi&quot;:[0,40.42249031293609],&quot;rsi_2&quot;:[0,98.66171814727856],&quot;vwma&quot;:[0,2.427509749195392],&quot;macd&quot;:[0,0.17480496626803876],&quot;stoch&quot;:[0,91.42857726739535],&quot;bb_middle&quot;:[0,2.4139999866485597],&quot;bb_low&quot;:[0,2.2134607332619143],&quot;bb_upper&quot;:[0,2.614539240035205],&quot;timestamp&quot;:[0,&quot;2025-02-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.78],&quot;low&quot;:[0,2.68],&quot;high&quot;:[0,2.84],&quot;close&quot;:[0,2.7],&quot;volume&quot;:[0,1373100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.4960000038146974],&quot;sma_10&quot;:[0,2.415999984741211],&quot;sma_20&quot;:[0,2.421999990940094],&quot;sma_50&quot;:[0,2.5835999917984007],&quot;sma_100&quot;:[0,13.259999947547913],&quot;ema_9&quot;:[0,2.4845060421773146],&quot;ema_12&quot;:[0,2.470330408731091],&quot;ema_26&quot;:[0,2.8001519058118234],&quot;ema_50&quot;:[0,5.131326768535601],&quot;ema_200&quot;:[0,17.742277152272166],&quot;ulcer_index&quot;:[0,10.654511959563905],&quot;force_index&quot;:[0,58062.6870503329],&quot;easy_movement&quot;:[0,0.2735053373457927],&quot;volume_weighted_avg&quot;:[0,2.4445959531899533],&quot;channel_index&quot;:[0,88.04203181000155],&quot;williams_r&quot;:[0,-10.16948330645399],&quot;mass_index&quot;:[0,21.587515917658003],&quot;obv&quot;:[0,-159400700],&quot;rsi&quot;:[0,47.50016731447037],&quot;rsi_2&quot;:[0,99.58411422401565],&quot;vwma&quot;:[0,2.4501345608214624],&quot;macd&quot;:[0,0.18634091913557682],&quot;stoch&quot;:[0,89.830516693546],&quot;bb_middle&quot;:[0,2.421999990940094],&quot;bb_low&quot;:[0,2.1806206256867546],&quot;bb_upper&quot;:[0,2.6633793561934334],&quot;timestamp&quot;:[0,&quot;2025-02-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.78],&quot;low&quot;:[0,2.55],&quot;high&quot;:[0,2.8],&quot;close&quot;:[0,2.55],&quot;volume&quot;:[0,1105000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.5700000286102296],&quot;sma_10&quot;:[0,2.441999983787537],&quot;sma_20&quot;:[0,2.427499997615814],&quot;sma_50&quot;:[0,2.5763999938964846],&quot;sma_100&quot;:[0,12.982299954891205],&quot;ema_9&quot;:[0,2.52760484356378],&quot;ema_12&quot;:[0,2.5056642771539135],&quot;ema_26&quot;:[0,2.793369683049784],&quot;ema_50&quot;:[0,5.061608869684422],&quot;ema_200&quot;:[0,18.10763024022305],&quot;ulcer_index&quot;:[0,9.800504250616328],&quot;force_index&quot;:[0,34078.83606539133],&quot;easy_movement&quot;:[0,0.3271637406186891],&quot;volume_weighted_avg&quot;:[0,2.4677399960230213],&quot;channel_index&quot;:[0,2.937619183762502],&quot;williams_r&quot;:[0,-23.728794381725983],&quot;mass_index&quot;:[0,21.902102613382997],&quot;obv&quot;:[0,-162865800],&quot;rsi&quot;:[0,45.19391808223652],&quot;rsi_2&quot;:[0,65.29532546860511],&quot;vwma&quot;:[0,2.457759302863166],&quot;macd&quot;:[0,0.18357398390991753],&quot;stoch&quot;:[0,76.27120561827402],&quot;bb_middle&quot;:[0,2.427499997615814],&quot;bb_low&quot;:[0,2.166818181707489],&quot;bb_upper&quot;:[0,2.688181813524139],&quot;timestamp&quot;:[0,&quot;2025-02-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.56],&quot;low&quot;:[0,2.49],&quot;high&quot;:[0,2.62],&quot;close&quot;:[0,2.5],&quot;volume&quot;:[0,1103600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.6039999961853026],&quot;sma_10&quot;:[0,2.4629999876022337],&quot;sma_20&quot;:[0,2.42849999666214],&quot;sma_50&quot;:[0,2.5629999923706053],&quot;sma_100&quot;:[0,12.689099946022033],&quot;ema_9&quot;:[0,2.5320838646257626],&quot;ema_12&quot;:[0,2.51248496238898],&quot;ema_26&quot;:[0,2.7738057647220806],&quot;ema_50&quot;:[0,4.901240539450807],&quot;ema_200&quot;:[0,16.709405406757114],&quot;ulcer_index&quot;:[0,9.381298034371007],&quot;force_index&quot;:[0,5557.85262531308],&quot;easy_movement&quot;:[0,0.1404027364362776],&quot;volume_weighted_avg&quot;:[0,2.4776980989911204],&quot;channel_index&quot;:[0,-20.783051785034978],&quot;williams_r&quot;:[0,-49.1525430577955],&quot;mass_index&quot;:[0,22.29532444091287],&quot;obv&quot;:[0,-158189000],&quot;rsi&quot;:[0,41.42225695858308],&quot;rsi_2&quot;:[0,28.498289725773517],&quot;vwma&quot;:[0,2.4584738115509808],&quot;macd&quot;:[0,0.16601522169635186],&quot;stoch&quot;:[0,50.847456942204495],&quot;bb_middle&quot;:[0,2.42849999666214],&quot;bb_low&quot;:[0,2.1661052406008197],&quot;bb_upper&quot;:[0,2.69089475272346],&quot;timestamp&quot;:[0,&quot;2025-02-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.49],&quot;low&quot;:[0,2.36],&quot;high&quot;:[0,2.52],&quot;close&quot;:[0,2.42],&quot;volume&quot;:[0,1501400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.6199999809265138],&quot;sma_10&quot;:[0,2.4859999895095823],&quot;sma_20&quot;:[0,2.427499997615814],&quot;sma_50&quot;:[0,2.5541999912261963],&quot;sma_100&quot;:[0,12.429199948310853],&quot;ema_9&quot;:[0,2.5256670918920916],&quot;ema_12&quot;:[0,2.5105642511915245],&quot;ema_26&quot;:[0,2.753951175566804],&quot;ema_50&quot;:[0,4.824281772122542],&quot;ema_200&quot;:[0,16.913822277696738],&quot;ulcer_index&quot;:[0,8.993817202422603],&quot;force_index&quot;:[0,-3133.9202443533522],&quot;easy_movement&quot;:[0,0.10249690462182391],&quot;volume_weighted_avg&quot;:[0,2.485562790536726],&quot;channel_index&quot;:[0,-16.589173627445035],&quot;williams_r&quot;:[0,-57.62711247984049],&quot;mass_index&quot;:[0,22.645556329973626],&quot;obv&quot;:[0,-161947400],&quot;rsi&quot;:[0,40.12813188236652],&quot;rsi_2&quot;:[0,20.715514100936417],&quot;vwma&quot;:[0,2.4549378664239834],&quot;macd&quot;:[0,0.14770204595039405],&quot;stoch&quot;:[0,42.37288752015951],&quot;bb_middle&quot;:[0,2.427499997615814],&quot;bb_low&quot;:[0,2.166358257008343],&quot;bb_upper&quot;:[0,2.6886417382232852],&quot;timestamp&quot;:[0,&quot;2025-02-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.42],&quot;low&quot;:[0,2.29],&quot;high&quot;:[0,2.47],&quot;close&quot;:[0,2.3],&quot;volume&quot;:[0,1194200],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,2.5900000095367433],&quot;sma_10&quot;:[0,2.4960000038146974],&quot;sma_20&quot;:[0,2.425],&quot;sma_50&quot;:[0,2.5447999906539915],&quot;sma_100&quot;:[0,12.159099946022033],&quot;ema_9&quot;:[0,2.5045336883630185],&quot;ema_12&quot;:[0,2.496631189487676],&quot;ema_26&quot;:[0,2.728300321476026],&quot;ema_50&quot;:[0,4.693201410908213],&quot;ema_200&quot;:[0,16.030173542456954],&quot;ulcer_index&quot;:[0,8.97919722207174],&quot;force_index&quot;:[0,-19850.973178396376],&quot;easy_movement&quot;:[0,-0.03037286020026419],&quot;volume_weighted_avg&quot;:[0,2.4860545316065297],&quot;channel_index&quot;:[0,22.368457934712573],&quot;williams_r&quot;:[0,-71.18642355511248],&quot;mass_index&quot;:[0,22.97930671926172],&quot;obv&quot;:[0,-161937700],&quot;rsi&quot;:[0,38.23729240771444],&quot;rsi_2&quot;:[0,11.054712736990425],&quot;vwma&quot;:[0,2.4521460914352566],&quot;macd&quot;:[0,0.1263752753285986],&quot;stoch&quot;:[0,28.813576444887516],&quot;bb_middle&quot;:[0,2.425],&quot;bb_low&quot;:[0,2.164577251430977],&quot;bb_upper&quot;:[0,2.6854227485690227],&quot;timestamp&quot;:[0,&quot;2025-02-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.43],&quot;low&quot;:[0,2.4],&quot;high&quot;:[0,2.69],&quot;close&quot;:[0,2.6],&quot;volume&quot;:[0,3331100],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,2.4940000057220457],&quot;sma_10&quot;:[0,2.4950000047683716],&quot;sma_20&quot;:[0,2.4225000023841856],&quot;sma_50&quot;:[0,2.533799991607666],&quot;sma_100&quot;:[0,11.907899944782256],&quot;ema_9&quot;:[0,2.463626941055894],&quot;ema_12&quot;:[0,2.4663802032435664],&quot;ema_26&quot;:[0,2.6963561629152224],&quot;ema_50&quot;:[0,4.590563563708007],&quot;ema_200&quot;:[0,15.716974407940839],&quot;ulcer_index&quot;:[0,9.635539388759984],&quot;force_index&quot;:[0,-37488.5021402211],&quot;easy_movement&quot;:[0,-0.09827406819479366],&quot;volume_weighted_avg&quot;:[0,2.478693412666404],&quot;channel_index&quot;:[0,-7.500715772554762],&quot;williams_r&quot;:[0,-91.525430577955],&quot;mass_index&quot;:[0,23.287496331770498],&quot;obv&quot;:[0,-162030800],&quot;rsi&quot;:[0,35.442645949404394],&quot;rsi_2&quot;:[0,4.6079151919288535],&quot;vwma&quot;:[0,2.452170602767062],&quot;macd&quot;:[0,0.10217760131569131],&quot;stoch&quot;:[0,8.474569422044993],&quot;bb_middle&quot;:[0,2.4225000023841856],&quot;bb_low&quot;:[0,2.1583125546447275],&quot;bb_upper&quot;:[0,2.6866874501236437],&quot;timestamp&quot;:[0,&quot;2025-02-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.53],&quot;low&quot;:[0,2.38],&quot;high&quot;:[0,2.53],&quot;close&quot;:[0,2.4],&quot;volume&quot;:[0,2383900],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,2.4739999771118164],&quot;sma_10&quot;:[0,2.5220000028610228],&quot;sma_20&quot;:[0,2.437000000476837],&quot;sma_50&quot;:[0,2.529999990463257],&quot;sma_100&quot;:[0,11.664499938488007],&quot;ema_9&quot;:[0,2.490901533775303],&quot;ema_12&quot;:[0,2.486937081491893],&quot;ema_26&quot;:[0,2.689227753538461],&quot;ema_50&quot;:[0,4.512868334624524],&quot;ema_200&quot;:[0,15.59381424294539],&quot;ulcer_index&quot;:[0,8.942087138224158],&quot;force_index&quot;:[0,110628.90080864131],&quot;easy_movement&quot;:[0,0.014115166347189166],&quot;volume_weighted_avg&quot;:[0,2.5070593865487187],&quot;channel_index&quot;:[0,219.84601851893515],&quot;williams_r&quot;:[0,-40.67797363575051],&quot;mass_index&quot;:[0,23.735476438535052],&quot;obv&quot;:[0,-159721100],&quot;rsi&quot;:[0,46.17160704693174],&quot;rsi_2&quot;:[0,75.63953133852006],&quot;vwma&quot;:[0,2.4749240103408567],&quot;macd&quot;:[0,0.10390185852665418],&quot;stoch&quot;:[0,59.32202636424949],&quot;bb_middle&quot;:[0,2.437000000476837],&quot;bb_low&quot;:[0,2.167326126803898],&quot;bb_upper&quot;:[0,2.706673874149776],&quot;timestamp&quot;:[0,&quot;2025-02-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.45],&quot;low&quot;:[0,2.41],&quot;high&quot;:[0,2.89],&quot;close&quot;:[0,2.48],&quot;volume&quot;:[0,3616500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.444000005722046],&quot;sma_10&quot;:[0,2.5240000009536745],&quot;sma_20&quot;:[0,2.437999999523163],&quot;sma_50&quot;:[0,2.5229999923706057],&quot;sma_100&quot;:[0,11.418899948596954],&quot;ema_9&quot;:[0,2.472721246118173],&quot;ema_12&quot;:[0,2.473562167219541],&quot;ema_26&quot;:[0,2.667858034318793],&quot;ema_50&quot;:[0,4.432207476474371],&quot;ema_200&quot;:[0,15.506677983924964],&quot;ulcer_index&quot;:[0,8.975519251707897],&quot;force_index&quot;:[0,26712.910700185865],&quot;easy_movement&quot;:[0,0.02915442112758022],&quot;volume_weighted_avg&quot;:[0,2.508112112128597],&quot;channel_index&quot;:[0,110.88023805652222],&quot;williams_r&quot;:[0,-77.1929597076737],&quot;mass_index&quot;:[0,24.127273291058017],&quot;obv&quot;:[0,-162899100],&quot;rsi&quot;:[0,41.25944958760805],&quot;rsi_2&quot;:[0,37.95571301666983],&quot;vwma&quot;:[0,2.472369603727877],&quot;macd&quot;:[0,0.08958662052997379],&quot;stoch&quot;:[0,22.80704029232631],&quot;bb_middle&quot;:[0,2.437999999523163],&quot;bb_low&quot;:[0,2.169031601112881],&quot;bb_upper&quot;:[0,2.7069683979334447],&quot;timestamp&quot;:[0,&quot;2025-03-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.45],&quot;low&quot;:[0,2.36],&quot;high&quot;:[0,2.71],&quot;close&quot;:[0,2.68],&quot;volume&quot;:[0,2050600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.4400000095367433],&quot;sma_10&quot;:[0,2.5299999952316283],&quot;sma_20&quot;:[0,2.4429999947547913],&quot;sma_50&quot;:[0,2.5193999910354616],&quot;sma_100&quot;:[0,11.17289994955063],&quot;ema_9&quot;:[0,2.4741770003690506],&quot;ema_12&quot;:[0,2.474552513144547],&quot;ema_26&quot;:[0,2.6531834524529616],&quot;ema_50&quot;:[0,4.325079515635192],&quot;ema_200&quot;:[0,14.762705722595507],&quot;ulcer_index&quot;:[0,9.00641924854815],&quot;force_index&quot;:[0,64232.906846738915],&quot;easy_movement&quot;:[0,0.21088090003836477],&quot;volume_weighted_avg&quot;:[0,2.5092109596052654],&quot;channel_index&quot;:[0,227.68594795482065],&quot;williams_r&quot;:[0,-66.12903287830004],&quot;mass_index&quot;:[0,24.65885758239591],&quot;obv&quot;:[0,-157780200],&quot;rsi&quot;:[0,43.9097892429383],&quot;rsi_2&quot;:[0,55.63709003872027],&quot;vwma&quot;:[0,2.476307070438047],&quot;macd&quot;:[0,0.08323696299110317],&quot;stoch&quot;:[0,33.87096712169997],&quot;bb_middle&quot;:[0,2.4429999947547913],&quot;bb_low&quot;:[0,2.1748134877700727],&quot;bb_upper&quot;:[0,2.71118650173951],&quot;timestamp&quot;:[0,&quot;2025-03-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.7],&quot;low&quot;:[0,2.58],&quot;high&quot;:[0,2.77],&quot;close&quot;:[0,2.76],&quot;volume&quot;:[0,1809600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.4920000076293944],&quot;sma_10&quot;:[0,2.541000008583069],&quot;sma_20&quot;:[0,2.4590000033378603],&quot;sma_50&quot;:[0,2.52199999332428],&quot;sma_100&quot;:[0,10.945599951744079],&quot;ema_9&quot;:[0,2.5153416137770517],&quot;ema_12&quot;:[0,2.506159864657329],&quot;ema_26&quot;:[0,2.6554608087136318],&quot;ema_50&quot;:[0,4.272282342215836],&quot;ema_200&quot;:[0,14.877920451442607],&quot;ulcer_index&quot;:[0,8.75435852208711],&quot;force_index&quot;:[0,113681.77463370534],&quot;easy_movement&quot;:[0,0.07382259826688131],&quot;volume_weighted_avg&quot;:[0,2.5310930580498794],&quot;channel_index&quot;:[0,50.57762028552761],&quot;williams_r&quot;:[0,-33.87096712169997],&quot;mass_index&quot;:[0,25.186144594538856],&quot;obv&quot;:[0,-162942600],&quot;rsi&quot;:[0,49.812241542099486],&quot;rsi_2&quot;:[0,81.70527254335829],&quot;vwma&quot;:[0,2.492826124274763],&quot;macd&quot;:[0,0.09042310899529526],&quot;stoch&quot;:[0,66.12903287830004],&quot;bb_middle&quot;:[0,2.4590000033378603],&quot;bb_low&quot;:[0,2.1748239928317377],&quot;bb_upper&quot;:[0,2.743176013843983],&quot;timestamp&quot;:[0,&quot;2025-03-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.72],&quot;low&quot;:[0,2.72],&quot;high&quot;:[0,2.85],&quot;close&quot;:[0,2.82],&quot;volume&quot;:[0,1577900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.584000015258789],&quot;sma_10&quot;:[0,2.5390000104904176],&quot;sma_20&quot;:[0,2.4774999976158143],&quot;sma_50&quot;:[0,2.528999991416931],&quot;sma_100&quot;:[0,10.712699959278106],&quot;ema_9&quot;:[0,2.564273288900404],&quot;ema_12&quot;:[0,2.545212133343456],&quot;ema_26&quot;:[0,2.6627271276265687],&quot;ema_50&quot;:[0,4.193756001568269],&quot;ema_200&quot;:[0,14.371074214865162],&quot;ulcer_index&quot;:[0,8.521459577122018],&quot;force_index&quot;:[0,118098.05882570213],&quot;easy_movement&quot;:[0,0.18480191114945602],&quot;volume_weighted_avg&quot;:[0,2.5532459123809694],&quot;channel_index&quot;:[0,19.12661451137633],&quot;williams_r&quot;:[0,-21.311489506067165],&quot;mass_index&quot;:[0,25.53387075360674],&quot;obv&quot;:[0,-158877500],&quot;rsi&quot;:[0,52.04782876615824],&quot;rsi_2&quot;:[0,87.55536160837997],&quot;vwma&quot;:[0,2.5109074441869574],&quot;macd&quot;:[0,0.09716096637593638],&quot;stoch&quot;:[0,78.68851049393284],&quot;bb_middle&quot;:[0,2.4774999976158143],&quot;bb_low&quot;:[0,2.166766981913966],&quot;bb_upper&quot;:[0,2.7882330133176625],&quot;timestamp&quot;:[0,&quot;2025-03-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.79],&quot;low&quot;:[0,2.75],&quot;high&quot;:[0,2.89],&quot;close&quot;:[0,2.81],&quot;volume&quot;:[0,1611400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.628000020980835],&quot;sma_10&quot;:[0,2.5509999990463257],&quot;sma_20&quot;:[0,2.4964999914169312],&quot;sma_50&quot;:[0,2.5395999908447267],&quot;sma_100&quot;:[0,10.490899958610534],&quot;ema_9&quot;:[0,2.6154186177403647],&quot;ema_12&quot;:[0,2.5874871717003862],&quot;ema_26&quot;:[0,2.674313322086891],&quot;ema_50&quot;:[0,4.137320403834925],&quot;ema_200&quot;:[0,14.204635684328696],&quot;ulcer_index&quot;:[0,8.465632718364535],&quot;force_index&quot;:[0,114750.73335046344],&quot;easy_movement&quot;:[0,0.2301651297468852],&quot;volume_weighted_avg&quot;:[0,2.5769552894486685],&quot;channel_index&quot;:[0,-7.752085992007258],&quot;williams_r&quot;:[0,-11.66669249533991],&quot;mass_index&quot;:[0,25.79209528934367],&quot;obv&quot;:[0,-155530700],&quot;rsi&quot;:[0,53.68806834645911],&quot;rsi_2&quot;:[0,91.58949256460843],&quot;vwma&quot;:[0,2.529996944190213],&quot;macd&quot;:[0,0.10219901109320795],&quot;stoch&quot;:[0,88.33330750466008],&quot;bb_middle&quot;:[0,2.4964999914169312],&quot;bb_low&quot;:[0,2.152565404519417],&quot;bb_upper&quot;:[0,2.8404345783144453],&quot;timestamp&quot;:[0,&quot;2025-03-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.77],&quot;low&quot;:[0,2.65],&quot;high&quot;:[0,2.82],&quot;close&quot;:[0,2.67],&quot;volume&quot;:[0,1561800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.709999990463257],&quot;sma_10&quot;:[0,2.5769999980926515],&quot;sma_20&quot;:[0,2.519999992847443],&quot;sma_50&quot;:[0,2.548799991607666],&quot;sma_100&quot;:[0,10.270399951934815],&quot;ema_9&quot;:[0,2.654334882939681],&quot;ema_12&quot;:[0,2.6217199579594612],&quot;ema_26&quot;:[0,2.6847915013545234],&quot;ema_50&quot;:[0,4.102476114469238],&quot;ema_200&quot;:[0,14.43705951196011],&quot;ulcer_index&quot;:[0,8.46332849664503],&quot;force_index&quot;:[0,96057.88744481899],&quot;easy_movement&quot;:[0,0.1521528213458951],&quot;volume_weighted_avg&quot;:[0,2.599336479421051],&quot;channel_index&quot;:[0,-6.3116908799491815],&quot;williams_r&quot;:[0,-13.33335717518556],&quot;mass_index&quot;:[0,25.978200960205612],&quot;obv&quot;:[0,-158960200],&quot;rsi&quot;:[0,53.32155972051649],&quot;rsi_2&quot;:[0,82.65786436903666],&quot;vwma&quot;:[0,2.5504898310891666],&quot;macd&quot;:[0,0.10130565959345197],&quot;stoch&quot;:[0,86.66664282481445],&quot;bb_middle&quot;:[0,2.519999992847443],&quot;bb_low&quot;:[0,2.1582818859456823],&quot;bb_upper&quot;:[0,2.8817180997492033],&quot;timestamp&quot;:[0,&quot;2025-03-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.67],&quot;low&quot;:[0,2.49],&quot;high&quot;:[0,2.68],&quot;close&quot;:[0,2.58],&quot;volume&quot;:[0,871100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.7480000019073487],&quot;sma_10&quot;:[0,2.594000005722046],&quot;sma_20&quot;:[0,2.5399999976158143],&quot;sma_50&quot;:[0,2.5539999914169313],&quot;sma_100&quot;:[0,10.039099960327148],&quot;ema_9&quot;:[0,2.657467921956831],&quot;ema_12&quot;:[0,2.6291477629617086],&quot;ema_26&quot;:[0,2.6844686517238254],&quot;ema_50&quot;:[0,4.077420577901292],&quot;ema_200&quot;:[0,14.945364462422992],&quot;ulcer_index&quot;:[0,8.58189249095862],&quot;force_index&quot;:[0,51103.14536329784],&quot;easy_movement&quot;:[0,0.042722534411899944],&quot;volume_weighted_avg&quot;:[0,2.60522877688335],&quot;channel_index&quot;:[0,-15.785932279705303],&quot;williams_r&quot;:[0,-36.66666269302463],&quot;mass_index&quot;:[0,26.114358193011356],&quot;obv&quot;:[0,-162586100],&quot;rsi&quot;:[0,48.76990054894858],&quot;rsi_2&quot;:[0,22.15728407474066],&quot;vwma&quot;:[0,2.565835085339095],&quot;macd&quot;:[0,0.08822664975969302],&quot;stoch&quot;:[0,63.333337306975366],&quot;bb_middle&quot;:[0,2.5399999976158143],&quot;bb_low&quot;:[0,2.191804661759118],&quot;bb_upper&quot;:[0,2.8881953334725106],&quot;timestamp&quot;:[0,&quot;2025-03-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.59],&quot;low&quot;:[0,2.59],&quot;high&quot;:[0,2.76],&quot;close&quot;:[0,2.73],&quot;volume&quot;:[0,1020400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.727999973297119],&quot;sma_10&quot;:[0,2.609999990463257],&quot;sma_20&quot;:[0,2.552999997138977],&quot;sma_50&quot;:[0,2.558799991607666],&quot;sma_100&quot;:[0,9.78989995956421],&quot;ema_9&quot;:[0,2.6419743224614907],&quot;ema_12&quot;:[0,2.621586599164624],&quot;ema_26&quot;:[0,2.677075719568458],&quot;ema_50&quot;:[0,4.032610665309821],&quot;ema_200&quot;:[0,15.10191213886358],&quot;ulcer_index&quot;:[0,8.878204755756801],&quot;force_index&quot;:[0,32599.660913361193],&quot;easy_movement&quot;:[0,-0.3253942739466658],&quot;volume_weighted_avg&quot;:[0,2.5865868521164668],&quot;channel_index&quot;:[0,-109.94992564369228],&quot;williams_r&quot;:[0,-51.66668454805584],&quot;mass_index&quot;:[0,26.25062470190009],&quot;obv&quot;:[0,-164709300],&quot;rsi&quot;:[0,46.047965447681754],&quot;rsi_2&quot;:[0,11.414996650708076],&quot;vwma&quot;:[0,2.571168380613228],&quot;macd&quot;:[0,0.07088556664590079],&quot;stoch&quot;:[0,48.333315451944166],&quot;bb_middle&quot;:[0,2.552999997138977],&quot;bb_low&quot;:[0,2.219527381899633],&quot;bb_upper&quot;:[0,2.886472612378321],&quot;timestamp&quot;:[0,&quot;2025-03-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.73],&quot;low&quot;:[0,2.6],&quot;high&quot;:[0,2.8],&quot;close&quot;:[0,2.61],&quot;volume&quot;:[0,752400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.721999979019165],&quot;sma_10&quot;:[0,2.652999997138977],&quot;sma_20&quot;:[0,2.5740000009536743],&quot;sma_50&quot;:[0,2.5615999937057494],&quot;sma_100&quot;:[0,9.534599957466126],&quot;ema_9&quot;:[0,2.659579462062964],&quot;ema_12&quot;:[0,2.6382656629900363],&quot;ema_26&quot;:[0,2.6816188324230814],&quot;ema_50&quot;:[0,4.006606918324183],&quot;ema_200&quot;:[0,15.482798777149654],&quot;ulcer_index&quot;:[0,8.885862494309643],&quot;force_index&quot;:[0,49811.80015483161],&quot;easy_movement&quot;:[0,-0.28487895900151367],&quot;volume_weighted_avg&quot;:[0,2.5862073277608895],&quot;channel_index&quot;:[0,-87.12241351129711],&quot;williams_r&quot;:[0,-26.666674613950743],&quot;mass_index&quot;:[0,26.355951943467826],&quot;obv&quot;:[0,-165224700],&quot;rsi&quot;:[0,50.8080233382114],&quot;rsi_2&quot;:[0,66.13805820273733],&quot;vwma&quot;:[0,2.583875293518369],&quot;macd&quot;:[0,0.0672082659325663],&quot;stoch&quot;:[0,73.33332538604925],&quot;bb_middle&quot;:[0,2.5740000009536743],&quot;bb_low&quot;:[0,2.2516710063799215],&quot;bb_upper&quot;:[0,2.896328995527427],&quot;timestamp&quot;:[0,&quot;2025-03-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.61],&quot;low&quot;:[0,2.61],&quot;high&quot;:[0,2.8],&quot;close&quot;:[0,2.79],&quot;volume&quot;:[0,1054100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.6799999713897704],&quot;sma_10&quot;:[0,2.653999996185303],&quot;sma_20&quot;:[0,2.587999999523163],&quot;sma_50&quot;:[0,2.563799991607666],&quot;sma_100&quot;:[0,9.264399964809417],&quot;ema_9&quot;:[0,2.6496635486593507],&quot;ema_12&quot;:[0,2.633917080534952],&quot;ema_26&quot;:[0,2.676290996561869],&quot;ema_50&quot;:[0,3.950922735878325],&quot;ema_200&quot;:[0,15.33631768797804],&quot;ulcer_index&quot;:[0,8.833482813793477],&quot;force_index&quot;:[0,29796.274617794683],&quot;easy_movement&quot;:[0,-0.10004914121308708],&quot;volume_weighted_avg&quot;:[0,2.5885820884844675],&quot;channel_index&quot;:[0,-116.52537554961557],&quot;williams_r&quot;:[0,-46.66669050851889],&quot;mass_index&quot;:[0,26.378717248327636],&quot;obv&quot;:[0,-164838800],&quot;rsi&quot;:[0,47.15162336795479],&quot;rsi_2&quot;:[0,33.26203980540406],&quot;vwma&quot;:[0,2.5907577751089805],&quot;macd&quot;:[0,0.05452114538389473],&quot;stoch&quot;:[0,53.33330949148111],&quot;bb_middle&quot;:[0,2.587999999523163],&quot;bb_low&quot;:[0,2.2855698888538973],&quot;bb_upper&quot;:[0,2.8904301101924283],&quot;timestamp&quot;:[0,&quot;2025-03-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.76],&quot;low&quot;:[0,2.75],&quot;high&quot;:[0,2.81],&quot;close&quot;:[0,2.78],&quot;volume&quot;:[0,639700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.675999975204468],&quot;sma_10&quot;:[0,2.692999982833862],&quot;sma_20&quot;:[0,2.608499991893768],&quot;sma_50&quot;:[0,2.5715999889373777],&quot;sma_100&quot;:[0,8.996499965190887],&quot;ema_9&quot;:[0,2.677730831179938],&quot;ema_12&quot;:[0,2.6579297992694735],&quot;ema_26&quot;:[0,2.684450217937897],&quot;ema_50&quot;:[0,3.894778948910851],&quot;ema_200&quot;:[0,14.998110435919065],&quot;ulcer_index&quot;:[0,8.418150400940322],&quot;force_index&quot;:[0,52647.535093283106],&quot;easy_movement&quot;:[0,0.007356470360110223],&quot;volume_weighted_avg&quot;:[0,2.6013232405517104],&quot;channel_index&quot;:[0,-73.88160459291217],&quot;williams_r&quot;:[0,-16.666686534876852],&quot;mass_index&quot;:[0,26.419316957311743],&quot;obv&quot;:[0,-162437400],&quot;rsi&quot;:[0,52.64888062528587],&quot;rsi_2&quot;:[0,73.21099129812515],&quot;vwma&quot;:[0,2.6046762258330762],&quot;macd&quot;:[0,0.05596481611792477],&quot;stoch&quot;:[0,83.33331346512315],&quot;bb_middle&quot;:[0,2.608499991893768],&quot;bb_low&quot;:[0,2.3096840291206004],&quot;bb_upper&quot;:[0,2.907315954666936],&quot;timestamp&quot;:[0,&quot;2025-03-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.75],&quot;low&quot;:[0,2.73],&quot;high&quot;:[0,3.05],&quot;close&quot;:[0,2.79],&quot;volume&quot;:[0,2278600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.697999954223633],&quot;sma_10&quot;:[0,2.7229999780654905],&quot;sma_20&quot;:[0,2.6264999866485597],&quot;sma_50&quot;:[0,2.5799999904632567],&quot;sma_100&quot;:[0,8.734299964904785],&quot;ema_9&quot;:[0,2.6981846591974596],&quot;ema_12&quot;:[0,2.6767098190796457],&quot;ema_26&quot;:[0,2.691473425696887],&quot;ema_50&quot;:[0,3.848865406403038],&quot;ema_200&quot;:[0,14.832391723674741],&quot;ulcer_index&quot;:[0,7.683156273879522],&quot;force_index&quot;:[0,44210.711763807],&quot;easy_movement&quot;:[0,0.14514062215901716],&quot;volume_weighted_avg&quot;:[0,2.617789397884231],&quot;channel_index&quot;:[0,-110.02082513238024],&quot;williams_r&quot;:[0,-18.3333512147225],&quot;mass_index&quot;:[0,26.338506890013573],&quot;obv&quot;:[0,-162195800],&quot;rsi&quot;:[0,52.31967094808012],&quot;rsi_2&quot;:[0,68.64536273812362],&quot;vwma&quot;:[0,2.616187398774533],&quot;macd&quot;:[0,0.05410801278448822],&quot;stoch&quot;:[0,81.6666487852775],&quot;bb_middle&quot;:[0,2.6264999866485597],&quot;bb_low&quot;:[0,2.3319308346306413],&quot;bb_upper&quot;:[0,2.921069138666478],&quot;timestamp&quot;:[0,&quot;2025-03-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.81],&quot;low&quot;:[0,2.65],&quot;high&quot;:[0,2.83],&quot;close&quot;:[0,2.72],&quot;volume&quot;:[0,902300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.7399999618530275],&quot;sma_10&quot;:[0,2.7339999675750732],&quot;sma_20&quot;:[0,2.637499988079071],&quot;sma_50&quot;:[0,2.5807999897003175],&quot;sma_100&quot;:[0,8.473399972915649],&quot;ema_9&quot;:[0,2.716547719636907],&quot;ema_12&quot;:[0,2.694139046802227],&quot;ema_26&quot;:[0,2.698567120500426],&quot;ema_50&quot;:[0,3.7991036504081803],&quot;ema_200&quot;:[0,14.547022982061588],&quot;ulcer_index&quot;:[0,6.14958158407304],&quot;force_index&quot;:[0,41150.43490295683],&quot;easy_movement&quot;:[0,0.3200819574620155],&quot;volume_weighted_avg&quot;:[0,2.6492198308787844],&quot;channel_index&quot;:[0,65.83253553331059],&quot;williams_r&quot;:[0,-37.681154913322764],&quot;mass_index&quot;:[0,26.484266776760887],&quot;obv&quot;:[0,-159092100],&quot;rsi&quot;:[0,52.64482876032923],&quot;rsi_2&quot;:[0,72.12240229245755],&quot;vwma&quot;:[0,2.630283965194529],&quot;macd&quot;:[0,0.05129500247531207],&quot;stoch&quot;:[0,62.31884508667724],&quot;bb_middle&quot;:[0,2.637499988079071],&quot;bb_low&quot;:[0,2.3358462422609945],&quot;bb_upper&quot;:[0,2.9391537338971476],&quot;timestamp&quot;:[0,&quot;2025-03-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.73],&quot;low&quot;:[0,2.69],&quot;high&quot;:[0,2.82],&quot;close&quot;:[0,2.76],&quot;volume&quot;:[0,973900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.737999963760376],&quot;sma_10&quot;:[0,2.7299999713897707],&quot;sma_20&quot;:[0,2.634499990940094],&quot;sma_50&quot;:[0,2.5773999881744385],&quot;sma_100&quot;:[0,8.216299970149993],&quot;ema_9&quot;:[0,2.717238181341942],&quot;ema_12&quot;:[0,2.6981176349320135],&quot;ema_26&quot;:[0,2.6999547213742705],&quot;ema_50&quot;:[0,3.748731268385892],&quot;ema_200&quot;:[0,14.267475359952513],&quot;ulcer_index&quot;:[0,5.976707288443243],&quot;force_index&quot;:[0,26251.947128624073],&quot;easy_movement&quot;:[0,0.0037382079461611983],&quot;volume_weighted_avg&quot;:[0,2.659514380375712],&quot;channel_index&quot;:[0,-77.41662427696947],&quot;williams_r&quot;:[0,-47.82607193329809],&quot;mass_index&quot;:[0,26.62075813099675],&quot;obv&quot;:[0,-158803100],&quot;rsi&quot;:[0,50.168553950318675],&quot;rsi_2&quot;:[0,28.255424198916742],&quot;vwma&quot;:[0,2.6208029580524093],&quot;macd&quot;:[0,0.04285473083384482],&quot;stoch&quot;:[0,52.17392806670191],&quot;bb_middle&quot;:[0,2.634499990940094],&quot;bb_low&quot;:[0,2.3374158534915264],&quot;bb_upper&quot;:[0,2.9315841283886614],&quot;timestamp&quot;:[0,&quot;2025-03-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.71],&quot;low&quot;:[0,2.71],&quot;high&quot;:[0,2.89],&quot;close&quot;:[0,2.84],&quot;volume&quot;:[0,1661900],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,2.7679999828338624],&quot;sma_10&quot;:[0,2.7239999771118164],&quot;sma_20&quot;:[0,2.637499988079071],&quot;sma_50&quot;:[0,2.5737999868392945],&quot;sma_100&quot;:[0,7.963999972343445],&quot;ema_9&quot;:[0,2.7257905430236127],&quot;ema_12&quot;:[0,2.7076379584141783],&quot;ema_26&quot;:[0,2.7040843032538366],&quot;ema_50&quot;:[0,3.697143404164469],&quot;ema_200&quot;:[0,13.895460075637793],&quot;ulcer_index&quot;:[0,4.7642877896050475],&quot;force_index&quot;:[0,28066.30124547627],&quot;easy_movement&quot;:[0,0.05848992979460842],&quot;volume_weighted_avg&quot;:[0,2.6940949144266426],&quot;channel_index&quot;:[0,-64.03942573646394],&quot;williams_r&quot;:[0,-42.028976493312186],&quot;mass_index&quot;:[0,26.733035473614322],&quot;obv&quot;:[0,-156864000],&quot;rsi&quot;:[0,51.61857526090989],&quot;rsi_2&quot;:[0,57.675800911396074],&quot;vwma&quot;:[0,2.621658698127783],&quot;macd&quot;:[0,0.038192191223694334],&quot;stoch&quot;:[0,57.971023506687814],&quot;bb_middle&quot;:[0,2.637499988079071],&quot;bb_low&quot;:[0,2.3366429069232493],&quot;bb_upper&quot;:[0,2.938357069234893],&quot;timestamp&quot;:[0,&quot;2025-03-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.84],&quot;low&quot;:[0,2.79],&quot;high&quot;:[0,2.91],&quot;close&quot;:[0,2.8],&quot;volume&quot;:[0,1038300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.7779999732971192],&quot;sma_10&quot;:[0,2.7269999742507935],&quot;sma_20&quot;:[0,2.6519999861717225],&quot;sma_50&quot;:[0,2.5701999855041504],&quot;sma_100&quot;:[0,7.719499962329865],&quot;ema_9&quot;:[0,2.7486324171020113],&quot;ema_12&quot;:[0,2.728001295091971],&quot;ema_26&quot;:[0,2.7138157253791353],&quot;ema_50&quot;:[0,3.6499835588444203],&quot;ema_200&quot;:[0,13.51322636159602],&quot;ulcer_index&quot;:[0,3.7921400752364844],&quot;force_index&quot;:[0,43052.21506326506],&quot;easy_movement&quot;:[0,-0.09156318073573656],&quot;volume_weighted_avg&quot;:[0,2.748276410886515],&quot;channel_index&quot;:[0,7.339902385969185],&quot;williams_r&quot;:[0,-30.43478561334038],&quot;mass_index&quot;:[0,26.814229160859412],&quot;obv&quot;:[0,-153995200],&quot;rsi&quot;:[0,54.44223654087787],&quot;rsi_2&quot;:[0,83.9698331547773],&quot;vwma&quot;:[0,2.6355174464837456],&quot;macd&quot;:[0,0.038631999843460135],&quot;stoch&quot;:[0,69.56521438665962],&quot;bb_middle&quot;:[0,2.6519999861717225],&quot;bb_low&quot;:[0,2.3416067255096005],&quot;bb_upper&quot;:[0,2.9623932468338445],&quot;timestamp&quot;:[0,&quot;2025-03-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.18],&quot;low&quot;:[0,1.8],&quot;high&quot;:[0,2.33],&quot;close&quot;:[0,1.9],&quot;volume&quot;:[0,16259700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.781999969482422],&quot;sma_10&quot;:[0,2.7399999618530275],&quot;sma_20&quot;:[0,2.6669999837875364],&quot;sma_50&quot;:[0,2.569599986076355],&quot;sma_100&quot;:[0,7.4819999694824215],&quot;ema_9&quot;:[0,2.7589059241815335],&quot;ema_12&quot;:[0,2.7390780215927757],&quot;ema_26&quot;:[0,2.7202815693897042],&quot;ema_50&quot;:[0,3.619945930724392],&quot;ema_200&quot;:[0,13.472844953694663],&quot;ulcer_index&quot;:[0,3.687517885498354],&quot;force_index&quot;:[0,30968.11509302707],&quot;easy_movement&quot;:[0,0.08991616628454437],&quot;volume_weighted_avg&quot;:[0,2.759187674325524],&quot;channel_index&quot;:[0,-58.71682175902738],&quot;williams_r&quot;:[0,-44.642861704437564],&quot;mass_index&quot;:[0,26.74923418436274],&quot;obv&quot;:[0,-155959300],&quot;rsi&quot;:[0,52.78699239897149],&quot;rsi_2&quot;:[0,51.793173139148465],&quot;vwma&quot;:[0,2.6455811652916217],&quot;macd&quot;:[0,0.03469823994249115],&quot;stoch&quot;:[0,55.357138295562436],&quot;bb_middle&quot;:[0,2.6669999837875364],&quot;bb_low&quot;:[0,2.3584485692921726],&quot;bb_upper&quot;:[0,2.9755513982829003],&quot;timestamp&quot;:[0,&quot;2025-03-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.89],&quot;low&quot;:[0,1.74],&quot;high&quot;:[0,2.01],&quot;close&quot;:[0,1.75],&quot;volume&quot;:[0,3994700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.603999972343445],&quot;sma_10&quot;:[0,2.671999967098236],&quot;sma_20&quot;:[0,2.6409999787807465],&quot;sma_50&quot;:[0,2.5509999871253966],&quot;sma_100&quot;:[0,7.23369997382164],&quot;ema_9&quot;:[0,2.587124734534077],&quot;ema_12&quot;:[0,2.609989079853764],&quot;ema_26&quot;:[0,2.6594245054019727],&quot;ema_50&quot;:[0,3.5486528536507294],&quot;ema_200&quot;:[0,13.280438565301898],&quot;ulcer_index&quot;:[0,9.581858408621539],&quot;force_index&quot;:[0,-2063988.7927221758],&quot;easy_movement&quot;:[0,-0.19784946509435045],&quot;volume_weighted_avg&quot;:[0,2.3253340812944865],&quot;channel_index&quot;:[0,706.7217336870132],&quot;williams_r&quot;:[0,-91.99999809265137],&quot;mass_index&quot;:[0,26.960819615046884],&quot;obv&quot;:[0,-171434400],&quot;rsi&quot;:[0,30.578779354816263],&quot;rsi_2&quot;:[0,2.8389613159030773],&quot;vwma&quot;:[0,2.392642964457687],&quot;macd&quot;:[0,-0.02694816593427248],&quot;stoch&quot;:[0,8.000001907348633],&quot;bb_middle&quot;:[0,2.6409999787807465],&quot;bb_low&quot;:[0,2.1960775295539188],&quot;bb_upper&quot;:[0,3.0859224280075743],&quot;timestamp&quot;:[0,&quot;2025-03-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.71],&quot;low&quot;:[0,1.63],&quot;high&quot;:[0,1.75],&quot;close&quot;:[0,1.7],&quot;volume&quot;:[0,2544600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.409999966621399],&quot;sma_10&quot;:[0,2.5739999651908874],&quot;sma_20&quot;:[0,2.6134999811649324],&quot;sma_50&quot;:[0,2.531399986743927],&quot;sma_100&quot;:[0,6.985999969244003],&quot;ema_9&quot;:[0,2.4196997875213366],&quot;ema_12&quot;:[0,2.4776830386659623],&quot;ema_26&quot;:[0,2.5918233377266593],&quot;ema_50&quot;:[0,3.4685983864249756],&quot;ema_200&quot;:[0,12.974411949660762],&quot;ulcer_index&quot;:[0,14.036722316698514],&quot;force_index&quot;:[0,-1854730.9150798065],&quot;easy_movement&quot;:[0,-0.35431147475675706],&quot;volume_weighted_avg&quot;:[0,2.236403011883293],&quot;channel_index&quot;:[0,73.30684944936685],&quot;williams_r&quot;:[0,-99.23664191602643],&quot;mass_index&quot;:[0,26.890857739320275],&quot;obv&quot;:[0,-174250900],&quot;rsi&quot;:[0,28.459756947619965],&quot;rsi_2&quot;:[0,2.158803914701167],&quot;vwma&quot;:[0,2.3429054358330115],&quot;macd&quot;:[0,-0.0736226853086578],&quot;stoch&quot;:[0,0.7633580839735752],&quot;bb_middle&quot;:[0,2.6134999811649324],&quot;bb_low&quot;:[0,2.038651327014796],&quot;bb_upper&quot;:[0,3.188348635315069],&quot;timestamp&quot;:[0,&quot;2025-03-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.7],&quot;low&quot;:[0,1.64],&quot;high&quot;:[0,1.79],&quot;close&quot;:[0,1.65],&quot;volume&quot;:[0,1459600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.1979999780654906],&quot;sma_10&quot;:[0,2.4829999804496765],&quot;sma_20&quot;:[0,2.5684999883174897],&quot;sma_50&quot;:[0,2.5131999897956847],&quot;sma_100&quot;:[0,6.742999969720841],&quot;ema_9&quot;:[0,2.2757598395151084],&quot;ema_12&quot;:[0,2.358039491031182],&quot;ema_26&quot;:[0,2.525675980026705],&quot;ema_50&quot;:[0,3.3957634635972567],&quot;ema_200&quot;:[0,12.792332038848349],&quot;ulcer_index&quot;:[0,17.666706869372938],&quot;force_index&quot;:[0,-1607942.4928207935],&quot;easy_movement&quot;:[0,-0.43834862986330175],&quot;volume_weighted_avg&quot;:[0,2.1720148341469674],&quot;channel_index&quot;:[0,5.890043443608541],&quot;williams_r&quot;:[0,-95.07041869242012],&quot;mass_index&quot;:[0,26.74621913458625],&quot;obv&quot;:[0,-175358800],&quot;rsi&quot;:[0,27.787875700103697],&quot;rsi_2&quot;:[0,1.8614877441419395],&quot;vwma&quot;:[0,2.2916262159491576],&quot;macd&quot;:[0,-0.10180480850799742],&quot;stoch&quot;:[0,4.9295813075798725],&quot;bb_middle&quot;:[0,2.5684999883174897],&quot;bb_low&quot;:[0,1.8690638203694006],&quot;bb_upper&quot;:[0,3.267936156265579],&quot;timestamp&quot;:[0,&quot;2025-03-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.6],&quot;low&quot;:[0,1.5],&quot;high&quot;:[0,1.63],&quot;close&quot;:[0,1.5],&quot;volume&quot;:[0,1515300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.9599999904632568],&quot;sma_10&quot;:[0,2.368999981880188],&quot;sma_20&quot;:[0,2.530999982357025],&quot;sma_50&quot;:[0,2.491799988746643],&quot;sma_100&quot;:[0,6.5013999748229985],&quot;ema_9&quot;:[0,2.1506078669251965],&quot;ema_12&quot;:[0,2.2491103571296023],&quot;ema_26&quot;:[0,2.4609929285926815],&quot;ema_50&quot;:[0,3.3346244917046537],&quot;ema_200&quot;:[0,12.82861347295699],&quot;ulcer_index&quot;:[0,20.868654044997022],&quot;force_index&quot;:[0,-1388661.1120126063],&quot;easy_movement&quot;:[0,-0.35391052649616334],&quot;volume_weighted_avg&quot;:[0,2.1285838108021076],&quot;channel_index&quot;:[0,-47.610808648302985],&quot;williams_r&quot;:[0,-98.59155059641165],&quot;mass_index&quot;:[0,26.484506882994516],&quot;obv&quot;:[0,-178202400],&quot;rsi&quot;:[0,27.07155337391829],&quot;rsi_2&quot;:[0,1.4594799322487262],&quot;vwma&quot;:[0,2.266565546793402],&quot;macd&quot;:[0,-0.11660974877999175],&quot;stoch&quot;:[0,1.408449403588351],&quot;bb_middle&quot;:[0,2.530999982357025],&quot;bb_low&quot;:[0,1.7268632011261977],&quot;bb_upper&quot;:[0,3.3351367635878524],&quot;timestamp&quot;:[0,&quot;2025-03-31T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.49],&quot;low&quot;:[0,1.35],&quot;high&quot;:[0,1.5],&quot;close&quot;:[0,1.38],&quot;volume&quot;:[0,1726500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.7],&quot;sma_10&quot;:[0,2.2409999847412108],&quot;sma_20&quot;:[0,2.4819999814033507],&quot;sma_50&quot;:[0,2.467999987602234],&quot;sma_100&quot;:[0,6.254299983978272],&quot;ema_9&quot;:[0,2.020486293464787],&quot;ema_12&quot;:[0,2.1338625893136554],&quot;ema_26&quot;:[0,2.3896400676297787],&quot;ema_50&quot;:[0,3.2559052805600306],&quot;ema_200&quot;:[0,12.579777084846157],&quot;ulcer_index&quot;:[0,24.276419734477074],&quot;force_index&quot;:[0,-1222752.8381629814],&quot;easy_movement&quot;:[0,-0.21213536682942286],&quot;volume_weighted_avg&quot;:[0,2.0913015561039026],&quot;channel_index&quot;:[0,-41.37870607849239],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,26.274133602271483],&quot;obv&quot;:[0,-178709600],&quot;rsi&quot;:[0,25.02166364502665],&quot;rsi_2&quot;:[0,0.6357281942043045],&quot;vwma&quot;:[0,2.224144493123598],&quot;macd&quot;:[0,-0.12861736579385014],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,2.4819999814033507],&quot;bb_low&quot;:[0,1.5605316118824586],&quot;bb_upper&quot;:[0,3.4034683509242427],&quot;timestamp&quot;:[0,&quot;2025-04-01T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.36],&quot;low&quot;:[0,1.34],&quot;high&quot;:[0,1.42],&quot;close&quot;:[0,1.39],&quot;volume&quot;:[0,1012800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.5960000038146973],&quot;sma_10&quot;:[0,2.099999988079071],&quot;sma_20&quot;:[0,2.4169999778270723],&quot;sma_50&quot;:[0,2.4405999875068662],&quot;sma_100&quot;:[0,6.009699982404709],&quot;ema_9&quot;:[0,1.8923890334290818],&quot;ema_12&quot;:[0,2.0178836225242556],&quot;ema_26&quot;:[0,2.3139836381448067],&quot;ema_50&quot;:[0,3.147376156958725],&quot;ema_200&quot;:[0,11.7656926957642],&quot;ulcer_index&quot;:[0,27.881723220499797],&quot;force_index&quot;:[0,-1077665.3785307936],&quot;easy_movement&quot;:[0,-0.40611711994257743],&quot;volume_weighted_avg&quot;:[0,2.0402225253970814],&quot;channel_index&quot;:[0,-28.927978661257132],&quot;williams_r&quot;:[0,-98.2352957263538],&quot;mass_index&quot;:[0,26.08312968717558],&quot;obv&quot;:[0,-178527000],&quot;rsi&quot;:[0,23.562440982195326],&quot;rsi_2&quot;:[0,0.3340551679930286],&quot;vwma&quot;:[0,2.1712827905725733],&quot;macd&quot;:[0,-0.13625477654443893],&quot;stoch&quot;:[0,1.764704273646198],&quot;bb_middle&quot;:[0,2.4169999778270723],&quot;bb_low&quot;:[0,1.38392498475431],&quot;bb_upper&quot;:[0,3.4500749708998346],&quot;timestamp&quot;:[0,&quot;2025-04-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.35],&quot;low&quot;:[0,1.25],&quot;high&quot;:[0,1.37],&quot;close&quot;:[0,1.27],&quot;volume&quot;:[0,1428400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.5240000009536743],&quot;sma_10&quot;:[0,1.9669999837875367],&quot;sma_20&quot;:[0,2.3484999775886535],&quot;sma_50&quot;:[0,2.4159999895095825],&quot;sma_100&quot;:[0,5.7842999792099],&quot;ema_9&quot;:[0,1.7919112244200202],&quot;ema_12&quot;:[0,1.9212862866712694],&quot;ema_26&quot;:[0,2.2467405345904825],&quot;ema_50&quot;:[0,3.126786932121831],&quot;ema_200&quot;:[0,12.633645379004221],&quot;ulcer_index&quot;:[0,30.977827819604784],&quot;force_index&quot;:[0,-922263.5260670886],&quot;easy_movement&quot;:[0,-0.47897352656532466],&quot;volume_weighted_avg&quot;:[0,2.0108866589794103],&quot;channel_index&quot;:[0,-62.60382505365814],&quot;williams_r&quot;:[0,-97.07602604172368],&quot;mass_index&quot;:[0,25.830117998483708],&quot;obv&quot;:[0,-179462800],&quot;rsi&quot;:[0,23.84697565985752],&quot;rsi_2&quot;:[0,7.638766371131396],&quot;vwma&quot;:[0,2.1295205063495644],&quot;macd&quot;:[0,-0.130962843570174],&quot;stoch&quot;:[0,2.9239739582763282],&quot;bb_middle&quot;:[0,2.3484999775886535],&quot;bb_low&quot;:[0,1.2367936601577143],&quot;bb_upper&quot;:[0,3.4602062950195926],&quot;timestamp&quot;:[0,&quot;2025-04-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.2],&quot;low&quot;:[0,1.17],&quot;high&quot;:[0,1.31],&quot;close&quot;:[0,1.3],&quot;volume&quot;:[0,1558800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.4379999876022338],&quot;sma_10&quot;:[0,1.8179999828338622],&quot;sma_20&quot;:[0,2.2709999799728395],&quot;sma_50&quot;:[0,2.3895999908447267],&quot;sma_100&quot;:[0,5.531299982070923],&quot;ema_9&quot;:[0,1.6875289754707636],&quot;ema_12&quot;:[0,1.8210883251140728],&quot;ema_26&quot;:[0,2.1738302310871878],&quot;ema_50&quot;:[0,3.031455544850336],&quot;ema_200&quot;:[0,12.068086507080581],&quot;ulcer_index&quot;:[0,34.31960590000446],&quot;force_index&quot;:[0,-814998.9704351893],&quot;easy_movement&quot;:[0,-0.5274160086777577],&quot;volume_weighted_avg&quot;:[0,1.9606801518328751],&quot;channel_index&quot;:[0,-39.59987804670653],&quot;williams_r&quot;:[0,-98.88888991909265],&quot;mass_index&quot;:[0,25.47026529158337],&quot;obv&quot;:[0,-179238200],&quot;rsi&quot;:[0,22.284862846695603],&quot;rsi_2&quot;:[0,2.768663598288356],&quot;vwma&quot;:[0,2.077221310813614],&quot;macd&quot;:[0,-0.12731061601364696],&quot;stoch&quot;:[0,1.111110080907347],&quot;bb_middle&quot;:[0,2.2709999799728395],&quot;bb_low&quot;:[0,1.087768834077109],&quot;bb_upper&quot;:[0,3.45423112586857],&quot;timestamp&quot;:[0,&quot;2025-04-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.23],&quot;low&quot;:[0,1.21],&quot;high&quot;:[0,1.43],&quot;close&quot;:[0,1.31],&quot;volume&quot;:[0,1431700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.3679999828338623],&quot;sma_10&quot;:[0,1.6639999866485595],&quot;sma_20&quot;:[0,2.1954999804496764],&quot;sma_50&quot;:[0,2.364999990463257],&quot;sma_100&quot;:[0,5.290899980068207],&quot;ema_9&quot;:[0,1.6100231711678308],&quot;ema_12&quot;:[0,1.740920972632054],&quot;ema_26&quot;:[0,2.109833960174038],&quot;ema_50&quot;:[0,2.9930277887101395],&quot;ema_200&quot;:[0,12.553222556282817],&quot;ulcer_index&quot;:[0,37.25210613811731],&quot;force_index&quot;:[0,-691885.6211632593],&quot;easy_movement&quot;:[0,-0.6225691274320437],&quot;volume_weighted_avg&quot;:[0,1.9201646785598288],&quot;channel_index&quot;:[0,-32.17007194517135],&quot;williams_r&quot;:[0,-93.0851066190768],&quot;mass_index&quot;:[0,25.21016583127212],&quot;obv&quot;:[0,-179715500],&quot;rsi&quot;:[0,23.537403418028703],&quot;rsi_2&quot;:[0,26.27148326974384],&quot;vwma&quot;:[0,2.0231632937087163],&quot;macd&quot;:[0,-0.11385572672520511],&quot;stoch&quot;:[0,6.914893380923203],&quot;bb_middle&quot;:[0,2.1954999804496764],&quot;bb_low&quot;:[0,0.9676160430735019],&quot;bb_upper&quot;:[0,3.423383917825851],&quot;timestamp&quot;:[0,&quot;2025-04-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.32],&quot;low&quot;:[0,1.19],&quot;high&quot;:[0,1.37],&quot;close&quot;:[0,1.19],&quot;volume&quot;:[0,950900],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,1.3299999713897706],&quot;sma_10&quot;:[0,1.5149999856948853],&quot;sma_20&quot;:[0,2.1274999737739564],&quot;sma_50&quot;:[0,2.3407999897003173],&quot;sma_100&quot;:[0,5.034499971866608],&quot;ema_9&quot;:[0,1.5500185255125802],&quot;ema_12&quot;:[0,1.6746254356917571],&quot;ema_26&quot;:[0,2.0506370007595676],&quot;ema_50&quot;:[0,2.9290403187591445],&quot;ema_200&quot;:[0,12.481815618624715],&quot;ulcer_index&quot;:[0,39.93679473039379],&quot;force_index&quot;:[0,-591003.0276943261],&quot;easy_movement&quot;:[0,-0.6451048506539852],&quot;volume_weighted_avg&quot;:[0,1.8440331476074174],&quot;channel_index&quot;:[0,-37.2000231004968],&quot;williams_r&quot;:[0,-91.95402440597638],&quot;mass_index&quot;:[0,24.810724885565243],&quot;obv&quot;:[0,-179474800],&quot;rsi&quot;:[0,24.003693510446126],&quot;rsi_2&quot;:[0,36.50372319549204],&quot;vwma&quot;:[0,1.977128735896173],&quot;macd&quot;:[0,-0.09669992898902735],&quot;stoch&quot;:[0,8.045975594023615],&quot;bb_middle&quot;:[0,2.1274999737739564],&quot;bb_low&quot;:[0,0.8621956802591957],&quot;bb_upper&quot;:[0,3.3928042672887173],&quot;timestamp&quot;:[0,&quot;2025-04-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.19],&quot;low&quot;:[0,1.15],&quot;high&quot;:[0,1.31],&quot;close&quot;:[0,1.23],&quot;volume&quot;:[0,1356400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.2919999837875367],&quot;sma_10&quot;:[0,1.443999993801117],&quot;sma_20&quot;:[0,2.0579999804496767],&quot;sma_50&quot;:[0,2.315199990272522],&quot;sma_100&quot;:[0,4.775799977779388],&quot;ema_9&quot;:[0,1.4780148317156372],&quot;ema_12&quot;:[0,1.6000676473620108],&quot;ema_26&quot;:[0,1.9865769914590068],&quot;ema_50&quot;:[0,2.848394663707545],&quot;ema_200&quot;:[0,12.119303197288607],&quot;ulcer_index&quot;:[0,42.83868177634296],&quot;force_index&quot;:[0,-522876.0091454584],&quot;easy_movement&quot;:[0,-0.4854496307610142],&quot;volume_weighted_avg&quot;:[0,1.8064289400839983],&quot;channel_index&quot;:[0,-59.53531963167306],&quot;williams_r&quot;:[0,-98.85056904276112],&quot;mass_index&quot;:[0,24.441380426926745],&quot;obv&quot;:[0,-179519900],&quot;rsi&quot;:[0,22.2200563992441],&quot;rsi_2&quot;:[0,8.428895054919295],&quot;vwma&quot;:[0,1.948316310215273],&quot;macd&quot;:[0,-0.08615080576600048],&quot;stoch&quot;:[0,1.1494309572388772],&quot;bb_middle&quot;:[0,2.0579999804496767],&quot;bb_low&quot;:[0,0.7478458152200889],&quot;bb_upper&quot;:[0,3.3681541456792647],&quot;timestamp&quot;:[0,&quot;2025-04-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.22],&quot;low&quot;:[0,1.15],&quot;high&quot;:[0,1.23],&quot;close&quot;:[0,1.19],&quot;volume&quot;:[0,866100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.2599999904632568],&quot;sma_10&quot;:[0,1.3919999957084657],&quot;sma_20&quot;:[0,1.9829999804496765],&quot;sma_50&quot;:[0,2.2927999925613403],&quot;sma_100&quot;:[0,4.524299986362458],&quot;ema_9&quot;:[0,1.4284118689427632],&quot;ema_12&quot;:[0,1.543134099388653],&quot;ema_26&quot;:[0,1.929988739539504],&quot;ema_50&quot;:[0,2.7629611830343173],&quot;ema_200&quot;:[0,11.56950069231312],&quot;ulcer_index&quot;:[0,45.43549753404326],&quot;force_index&quot;:[0,-440426.6540507157],&quot;easy_movement&quot;:[0,-0.541879827536143],&quot;volume_weighted_avg&quot;:[0,1.7613427759066476],&quot;channel_index&quot;:[0,-40.8653668906276],&quot;williams_r&quot;:[0,-95.45454329941897],&quot;mass_index&quot;:[0,24.20861608505008],&quot;obv&quot;:[0,-177032100],&quot;rsi&quot;:[0,24.27839504418364],&quot;rsi_2&quot;:[0,39.46632373500851],&quot;vwma&quot;:[0,1.9085334093602409],&quot;macd&quot;:[0,-0.0698897734572404],&quot;stoch&quot;:[0,4.545456700581029],&quot;bb_middle&quot;:[0,1.9829999804496765],&quot;bb_low&quot;:[0,0.6636046971876228],&quot;bb_upper&quot;:[0,3.3023952637117304],&quot;timestamp&quot;:[0,&quot;2025-04-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.22],&quot;low&quot;:[0,1.21],&quot;high&quot;:[0,1.29],&quot;close&quot;:[0,1.27],&quot;volume&quot;:[0,887700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.244000005722046],&quot;sma_10&quot;:[0,1.34099999666214],&quot;sma_20&quot;:[0,1.9119999885559082],&quot;sma_50&quot;:[0,2.2703999948501585],&quot;sma_100&quot;:[0,4.284399983882904],&quot;ema_9&quot;:[0,1.3807295067938574],&quot;ema_12&quot;:[0,1.4888058385674912],&quot;ema_26&quot;:[0,1.8756111736508496],&quot;ema_50&quot;:[0,2.718850052219132],&quot;ema_200&quot;:[0,11.819383062684912],&quot;ulcer_index&quot;:[0,47.9639982457665],&quot;force_index&quot;:[0,-382455.895302625],&quot;easy_movement&quot;:[0,-0.6030846237458929],&quot;volume_weighted_avg&quot;:[0,1.6997588715475667],&quot;channel_index&quot;:[0,-63.17808454742649],&quot;williams_r&quot;:[0,-97.72726826308215],&quot;mass_index&quot;:[0,24.032197424159836],&quot;obv&quot;:[0,-179131600],&quot;rsi&quot;:[0,23.52675476755192],&quot;rsi_2&quot;:[0,23.521443833029977],&quot;vwma&quot;:[0,1.8827776563833558],&quot;macd&quot;:[0,-0.05531806111071336],&quot;stoch&quot;:[0,2.272731736917848],&quot;bb_middle&quot;:[0,1.9119999885559082],&quot;bb_low&quot;:[0,0.5824196355296056],&quot;bb_upper&quot;:[0,3.241580341582211],&quot;timestamp&quot;:[0,&quot;2025-04-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.3],&quot;low&quot;:[0,1.28],&quot;high&quot;:[0,1.4],&quot;close&quot;:[0,1.34],&quot;volume&quot;:[0,1235000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.2380000114440919],&quot;sma_10&quot;:[0,1.302999997138977],&quot;sma_20&quot;:[0,1.8359999895095824],&quot;sma_50&quot;:[0,2.2481999921798708],&quot;sma_100&quot;:[0,4.035699989795685],&quot;ema_9&quot;:[0,1.3585836017772408],&quot;ema_12&quot;:[0,1.455143441728496],&quot;ema_26&quot;:[0,1.8311011234950638],&quot;ema_50&quot;:[0,2.676127931266904],&quot;ema_200&quot;:[0,11.997679054313894],&quot;ulcer_index&quot;:[0,48.774330230947236],&quot;force_index&quot;:[0,-317662.7985028456],&quot;easy_movement&quot;:[0,-0.6057378373967854],&quot;volume_weighted_avg&quot;:[0,1.6585654283913525],&quot;channel_index&quot;:[0,-60.300027609095544],&quot;williams_r&quot;:[0,-89.83050761843367],&quot;mass_index&quot;:[0,23.883687142615404],&quot;obv&quot;:[0,-181081300],&quot;rsi&quot;:[0,27.679051294584013],&quot;rsi_2&quot;:[0,70.76562737304066],&quot;vwma&quot;:[0,1.8490546491229858],&quot;macd&quot;:[0,-0.0351317198459411],&quot;stoch&quot;:[0,10.169492381566323],&quot;bb_middle&quot;:[0,1.8359999895095824],&quot;bb_low&quot;:[0,0.5425797457099639],&quot;bb_upper&quot;:[0,3.129420233309201],&quot;timestamp&quot;:[0,&quot;2025-04-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.33],&quot;low&quot;:[0,1.32],&quot;high&quot;:[0,1.46],&quot;close&quot;:[0,1.43],&quot;volume&quot;:[0,1215400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.2440000295639038],&quot;sma_10&quot;:[0,1.2870000004768372],&quot;sma_20&quot;:[0,1.763999992609024],&quot;sma_50&quot;:[0,2.227399990558624],&quot;sma_100&quot;:[0,3.77999999165535],&quot;ema_9&quot;:[0,1.3548668883093649],&quot;ema_12&quot;:[0,1.4374291290183407],&quot;ema_26&quot;:[0,1.7951960439626977],&quot;ema_50&quot;:[0,2.642768881201165],&quot;ema_200&quot;:[0,12.2742242641878],&quot;ulcer_index&quot;:[0,48.37242074203317],&quot;force_index&quot;:[0,-259936.4347980089],&quot;easy_movement&quot;:[0,-0.36050396982588534],&quot;volume_weighted_avg&quot;:[0,1.4619620381205365],&quot;channel_index&quot;:[0,-45.94034531769416],&quot;williams_r&quot;:[0,-77.90697045813654],&quot;mass_index&quot;:[0,23.774052505379142],&quot;obv&quot;:[0,-181582900],&quot;rsi&quot;:[0,31.136768245692963],&quot;rsi_2&quot;:[0,85.95213278898018],&quot;vwma&quot;:[0,1.821900228560595],&quot;macd&quot;:[0,-0.01295225491648544],&quot;stoch&quot;:[0,22.09302954186346],&quot;bb_middle&quot;:[0,1.763999992609024],&quot;bb_low&quot;:[0,0.529829855636665],&quot;bb_upper&quot;:[0,2.998170129581383],&quot;timestamp&quot;:[0,&quot;2025-04-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.41],&quot;low&quot;:[0,1.37],&quot;high&quot;:[0,1.43],&quot;close&quot;:[0,1.4],&quot;volume&quot;:[0,728100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.2920000076293945],&quot;sma_10&quot;:[0,1.2919999957084656],&quot;sma_20&quot;:[0,1.6959999918937683],&quot;sma_50&quot;:[0,2.208799991607666],&quot;sma_100&quot;:[0,3.5147999835014345],&quot;ema_9&quot;:[0,1.3698935001672596],&quot;ema_12&quot;:[0,1.4362861808019423],&quot;ema_26&quot;:[0,1.768167210657833],&quot;ema_50&quot;:[0,2.596124594749706],&quot;ema_200&quot;:[0,12.184715072775408],&quot;ulcer_index&quot;:[0,47.46252556826655],&quot;force_index&quot;:[0,-207175.3342706719],&quot;easy_movement&quot;:[0,-0.22763654846136824],&quot;volume_weighted_avg&quot;:[0,1.3999755055291905],&quot;channel_index&quot;:[0,-43.86939212376628],&quot;williams_r&quot;:[0,-56.25000349245973],&quot;mass_index&quot;:[0,23.699889102456723],&quot;obv&quot;:[0,-181970100],&quot;rsi&quot;:[0,35.48641832652149],&quot;rsi_2&quot;:[0,93.985814456769],&quot;vwma&quot;:[0,1.7609682055296327],&quot;macd&quot;:[0,0.010375774224644918],&quot;stoch&quot;:[0,43.74999650754027],&quot;bb_middle&quot;:[0,1.6959999918937683],&quot;bb_low&quot;:[0,0.5486308510991866],&quot;bb_upper&quot;:[0,2.84336913268835],&quot;timestamp&quot;:[0,&quot;2025-04-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.42],&quot;low&quot;:[0,1.41],&quot;high&quot;:[0,1.53],&quot;close&quot;:[0,1.44],&quot;volume&quot;:[0,1190800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.3259999990463256],&quot;sma_10&quot;:[0,1.2929999947547912],&quot;sma_20&quot;:[0,1.6299999892711639],&quot;sma_50&quot;:[0,2.1889999890327454],&quot;sma_100&quot;:[0,3.248799983263016],&quot;ema_9&quot;:[0,1.3759147949682142],&quot;ema_12&quot;:[0,1.4307035793950975],&quot;ema_26&quot;:[0,1.74000910347618],&quot;ema_50&quot;:[0,2.5135212849187605],&quot;ema_200&quot;:[0,11.360045261953081],&quot;ulcer_index&quot;:[0,46.41117470235756],&quot;force_index&quot;:[0,-180696.92938006096],&quot;easy_movement&quot;:[0,-0.15943359083878814],&quot;volume_weighted_avg&quot;:[0,1.356031580123153],&quot;channel_index&quot;:[0,-63.518586498653804],&quot;williams_r&quot;:[0,-60.937499126885065],&quot;mass_index&quot;:[0,23.577939217284165],&quot;obv&quot;:[0,-180857900],&quot;rsi&quot;:[0,34.716246094758674],&quot;rsi_2&quot;:[0,68.04389389110398],&quot;vwma&quot;:[0,1.7352381382992252],&quot;macd&quot;:[0,0.025235072983038953],&quot;stoch&quot;:[0,39.062500873114935],&quot;bb_middle&quot;:[0,1.6299999892711639],&quot;bb_low&quot;:[0,0.5779353854150135],&quot;bb_upper&quot;:[0,2.682064593127314],&quot;timestamp&quot;:[0,&quot;2025-04-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.49],&quot;low&quot;:[0,1.37],&quot;high&quot;:[0,1.49],&quot;close&quot;:[0,1.46],&quot;volume&quot;:[0,706100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.3759999990463256],&quot;sma_10&quot;:[0,1.3100000023841858],&quot;sma_20&quot;:[0,1.563999992609024],&quot;sma_50&quot;:[0,2.1689999890327454],&quot;sma_100&quot;:[0,3.002699991464615],&quot;ema_9&quot;:[0,1.3887318486673665],&quot;ema_12&quot;:[0,1.4321341474698703],&quot;ema_26&quot;:[0,1.720572877691432],&quot;ema_50&quot;:[0,2.5836374208538144],&quot;ema_200&quot;:[0,13.516420919096664],&quot;ulcer_index&quot;:[0,45.052534364784805],&quot;force_index&quot;:[0,-148053.87344144535],&quot;easy_movement&quot;:[0,-0.1273986860697811],&quot;volume_weighted_avg&quot;:[0,1.3367911373980905],&quot;channel_index&quot;:[0,-43.325481177513716],&quot;williams_r&quot;:[0,-39.58331884609386],&quot;mass_index&quot;:[0,23.471138175939103],&quot;obv&quot;:[0,-184317700],&quot;rsi&quot;:[0,36.167725543528675],&quot;rsi_2&quot;:[0,81.59268032503606],&quot;vwma&quot;:[0,1.704609396193745],&quot;macd&quot;:[0,0.04042102077327303],&quot;stoch&quot;:[0,60.41668115390614],&quot;bb_middle&quot;:[0,1.563999992609024],&quot;bb_low&quot;:[0,0.6467999453203869],&quot;bb_upper&quot;:[0,2.481200039897661],&quot;timestamp&quot;:[0,&quot;2025-04-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.43],&quot;low&quot;:[0,1.4],&quot;high&quot;:[0,1.4399],&quot;close&quot;:[0,1.4],&quot;volume&quot;:[0,152699],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.4140000104904176],&quot;sma_10&quot;:[0,1.3260000109672547],&quot;sma_20&quot;:[0,1.494999998807907],&quot;sma_50&quot;:[0,2.1513999915122985],&quot;sma_100&quot;:[0,2.6954999887943267],&quot;ema_9&quot;:[0,1.402985485402177],&quot;ema_12&quot;:[0,1.4364208907572433],&quot;ema_26&quot;:[0,1.698679995240018],&quot;ema_50&quot;:[0,2.435229732191981],&quot;ema_200&quot;:[0,11.299560911339679],&quot;ulcer_index&quot;:[0,43.25174422213059],&quot;force_index&quot;:[0,-124868.2794767819],&quot;easy_movement&quot;:[0,-0.08403555335976258],&quot;volume_weighted_avg&quot;:[0,1.3269528105383208],&quot;channel_index&quot;:[0,-59.389355209654596],&quot;williams_r&quot;:[0,-18.421035295047698],&quot;mass_index&quot;:[0,23.387054656580645],&quot;obv&quot;:[0,-176173300],&quot;rsi&quot;:[0,37.417624948464656],&quot;rsi_2&quot;:[0,87.07332882681096],&quot;vwma&quot;:[0,1.656829941639128],&quot;macd&quot;:[0,0.049989276623904844],&quot;stoch&quot;:[0,81.5789647049523],&quot;bb_middle&quot;:[0,1.494999998807907],&quot;bb_low&quot;:[0,0.788784756612362],&quot;bb_upper&quot;:[0,2.2012152410034522],&quot;timestamp&quot;:[0,&quot;2025-04-21T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.4001],&quot;low&quot;:[0,1.3901],&quot;high&quot;:[0,1.41],&quot;close&quot;:[0,1.3901],&quot;volume&quot;:[0,57036],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.4259999990463257],&quot;sma_10&quot;:[0,1.3350000143051148],&quot;sma_20&quot;:[0,1.425],&quot;sma_50&quot;:[0,2.133999991416931],&quot;sma_100&quot;:[0,2.444699993133545],&quot;ema_9&quot;:[0,1.4023883790352243],&quot;ema_12&quot;:[0,1.4308164403203998],&quot;ema_26&quot;:[0,1.6664726372990002],&quot;ema_50&quot;:[0,1.9886082841939012],&quot;ema_200&quot;:[0,3.041560047961949],&quot;ulcer_index&quot;:[0,41.026165328284655],&quot;force_index&quot;:[0,-108211.8832234763],&quot;easy_movement&quot;:[0,-0.015912121199014497],&quot;volume_weighted_avg&quot;:[0,1.321489031782009],&quot;channel_index&quot;:[0,-76.93058457643633],&quot;williams_r&quot;:[0,-34.210525490240364],&quot;mass_index&quot;:[0,23.327795422362897],&quot;obv&quot;:[0,-81605699],&quot;rsi&quot;:[0,36.596944077648374],&quot;rsi_2&quot;:[0,31.24871758406543],&quot;vwma&quot;:[0,1.6277884121261428],&quot;macd&quot;:[0,0.04846678163817131],&quot;stoch&quot;:[0,65.78947450975964],&quot;bb_middle&quot;:[0,1.425],&quot;bb_low&quot;:[0,1.0503802005949345],&quot;bb_upper&quot;:[0,1.7996197994050656],&quot;timestamp&quot;:[0,&quot;2025-04-21T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.3901],&quot;low&quot;:[0,1.37],&quot;high&quot;:[0,1.395],&quot;close&quot;:[0,1.3881],&quot;volume&quot;:[0,43351],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.4180200099945068],&quot;sma_10&quot;:[0,1.3550100088119508],&quot;sma_20&quot;:[0,1.3995050013065338],&quot;sma_50&quot;:[0,2.1154019927978513],&quot;sma_100&quot;:[0,2.4156009912490846],&quot;ema_9&quot;:[0,1.3999307035902027],&quot;ema_12&quot;:[0,1.4245523468074242],&quot;ema_26&quot;:[0,1.6457869305898818],&quot;ema_50&quot;:[0,1.9565336070097787],&quot;ema_200&quot;:[0,2.852225614989131],&quot;ulcer_index&quot;:[0,38.711588931599714],&quot;force_index&quot;:[0,-92885.53932242867],&quot;easy_movement&quot;:[0,-0.04011679488454112],&quot;volume_weighted_avg&quot;:[0,1.3167324784456895],&quot;channel_index&quot;:[0,-78.02866252228111],&quot;williams_r&quot;:[0,-36.81578180433301],&quot;mass_index&quot;:[0,23.032081911835633],&quot;obv&quot;:[0,-48520335],&quot;rsi&quot;:[0,36.279969602855985],&quot;rsi_2&quot;:[0,25.79193313811183],&quot;vwma&quot;:[0,1.4571555113673373],&quot;macd&quot;:[0,0.05003933275392414],&quot;stoch&quot;:[0,63.184218195667],&quot;bb_middle&quot;:[0,1.3995050013065338],&quot;bb_low&quot;:[0,1.0947778762080698],&quot;bb_upper&quot;:[0,1.7042321264049978],&quot;timestamp&quot;:[0,&quot;2025-04-21T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.43],&quot;low&quot;:[0,1.42],&quot;high&quot;:[0,1.61],&quot;close&quot;:[0,1.59],&quot;volume&quot;:[0,1192700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.4156400203704833],&quot;sma_10&quot;:[0,1.3708200097084045],&quot;sma_20&quot;:[0,1.381410002708435],&quot;sma_50&quot;:[0,2.0969639945030214],&quot;sma_100&quot;:[0,2.3911819922924042],&quot;ema_9&quot;:[0,1.3975645685103226],&quot;ema_12&quot;:[0,1.4189443061032665],&quot;ema_26&quot;:[0,1.6267672011437557],&quot;ema_50&quot;:[0,1.9369879764759979],&quot;ema_200&quot;:[0,2.8928386925934797],&quot;ulcer_index&quot;:[0,35.80543326113998],&quot;force_index&quot;:[0,-79635.26802382011],&quot;easy_movement&quot;:[0,-0.07040360908712205],&quot;volume_weighted_avg&quot;:[0,1.3223743256912392],&quot;channel_index&quot;:[0,-67.98168346149852],&quot;williams_r&quot;:[0,-37.342090824304016],&quot;mass_index&quot;:[0,22.702510360562783],&quot;obv&quot;:[0,-68860386],&quot;rsi&quot;:[0,36.186734473902085],&quot;rsi_2&quot;:[0,24.09212443389292],&quot;vwma&quot;:[0,1.4040080829523203],&quot;macd&quot;:[0,0.050847428834549124],&quot;stoch&quot;:[0,62.65790917569599],&quot;bb_middle&quot;:[0,1.381410002708435],&quot;bb_low&quot;:[0,1.1225556600078779],&quot;bb_upper&quot;:[0,1.6402643454089922],&quot;timestamp&quot;:[0,&quot;2025-04-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.45],&quot;low&quot;:[0,1.445],&quot;high&quot;:[0,1.48],&quot;close&quot;:[0,1.48],&quot;volume&quot;:[0,81875],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.4456400156021119],&quot;sma_10&quot;:[0,1.4108200073242188],&quot;sma_20&quot;:[0,1.3759100019931794],&quot;sma_50&quot;:[0,2.082163996696472],&quot;sma_100&quot;:[0,2.3672819924354553],&quot;ema_9&quot;:[0,1.43605166145546],&quot;ema_12&quot;:[0,1.4452605640564635],&quot;ema_26&quot;:[0,1.6239800639173423],&quot;ema_50&quot;:[0,1.9208177823248886],&quot;ema_200&quot;:[0,2.828372392686635],&quot;ulcer_index&quot;:[0,32.74143058054562],&quot;force_index&quot;:[0,-33859.812540154555],&quot;easy_movement&quot;:[0,0.12527116014375064],&quot;volume_weighted_avg&quot;:[0,1.3518461724851007],&quot;channel_index&quot;:[0,10.043897839849363],&quot;williams_r&quot;:[0,-4.347821579989427],&quot;mass_index&quot;:[0,22.655573164368725],&quot;obv&quot;:[0,-51805286],&quot;rsi&quot;:[0,47.64665414662838],&quot;rsi_2&quot;:[0,94.6941032206179],&quot;vwma&quot;:[0,1.378358135894511],&quot;macd&quot;:[0,0.06387982167350359],&quot;stoch&quot;:[0,95.65217842001057],&quot;bb_middle&quot;:[0,1.3759100019931794],&quot;bb_low&quot;:[0,1.1407789586769206],&quot;bb_upper&quot;:[0,1.6110410453094381],&quot;timestamp&quot;:[0,&quot;2025-04-22T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.64],&quot;low&quot;:[0,1.57],&quot;high&quot;:[0,1.73],&quot;close&quot;:[0,1.66],&quot;volume&quot;:[0,1168300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.4496400117874146],&quot;sma_10&quot;:[0,1.431820011138916],&quot;sma_20&quot;:[0,1.3674100041389465],&quot;sma_50&quot;:[0,2.0641639947891237],&quot;sma_100&quot;:[0,2.343681993484497],&quot;ema_9&quot;:[0,1.4448413328996208],&quot;ema_12&quot;:[0,1.450605073920615],&quot;ema_26&quot;:[0,1.6131375835041157],&quot;ema_50&quot;:[0,1.896391524045733],&quot;ema_200&quot;:[0,2.6714840148342396],&quot;ulcer_index&quot;:[0,29.46372335769492],&quot;force_index&quot;:[0,-30310.362709288675],&quot;easy_movement&quot;:[0,-0.1228415896874526],&quot;volume_weighted_avg&quot;:[0,1.358448083620808],&quot;channel_index&quot;:[0,-56.74947450634458],&quot;williams_r&quot;:[0,-28.260866184992068],&quot;mass_index&quot;:[0,22.519547311715712],&quot;obv&quot;:[0,-38276161],&quot;rsi&quot;:[0,43.12454219331959],&quot;rsi_2&quot;:[0,47.03000024010419],&quot;vwma&quot;:[0,1.3582850515197504],&quot;macd&quot;:[0,0.06382825952259963],&quot;stoch&quot;:[0,71.73913381500793],&quot;bb_middle&quot;:[0,1.3674100041389465],&quot;bb_low&quot;:[0,1.1621309471932606],&quot;bb_upper&quot;:[0,1.5726890610846325],&quot;timestamp&quot;:[0,&quot;2025-04-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.65],&quot;low&quot;:[0,1.6401],&quot;high&quot;:[0,1.685],&quot;close&quot;:[0,1.675],&quot;volume&quot;:[0,107825],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.501640009880066],&quot;sma_10&quot;:[0,1.4638200044631957],&quot;sma_20&quot;:[0,1.3754100024700164],&quot;sma_50&quot;:[0,2.0489639925956724],&quot;sma_100&quot;:[0,2.325781992673874],&quot;ema_9&quot;:[0,1.4878730596236063],&quot;ema_12&quot;:[0,1.4828196672394622],&quot;ema_26&quot;:[0,1.6165634115986927],&quot;ema_50&quot;:[0,1.8852906771923017],&quot;ema_200&quot;:[0,2.624631806768815],&quot;ulcer_index&quot;:[0,25.040122031069085],&quot;force_index&quot;:[0,4058.5121788418073],&quot;easy_movement&quot;:[0,0.11465909151413355],&quot;volume_weighted_avg&quot;:[0,1.4055442946528172],&quot;channel_index&quot;:[0,14.40551196782392],&quot;williams_r&quot;:[0,-12.068973667697552],&quot;mass_index&quot;:[0,22.57929641482638],&quot;obv&quot;:[0,-29140261],&quot;rsi&quot;:[0,51.30672263415263],&quot;rsi_2&quot;:[0,79.99108971643369],&quot;vwma&quot;:[0,1.3655387681692728],&quot;macd&quot;:[0,0.07403587865971728],&quot;stoch&quot;:[0,87.93102633230244],&quot;bb_middle&quot;:[0,1.3754100024700164],&quot;bb_low&quot;:[0,1.1398484454282702],&quot;bb_upper&quot;:[0,1.6109715595117626],&quot;timestamp&quot;:[0,&quot;2025-04-23T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.68],&quot;low&quot;:[0,1.68],&quot;high&quot;:[0,1.695],&quot;close&quot;:[0,1.6806],&quot;volume&quot;:[0,43360],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.558619999885559],&quot;sma_10&quot;:[0,1.488320004940033],&quot;sma_20&quot;:[0,1.3901600003242494],&quot;sma_50&quot;:[0,2.0310639929771424],&quot;sma_100&quot;:[0,2.309031993150711],&quot;ema_9&quot;:[0,1.5252984380806605],&quot;ema_12&quot;:[0,1.5123858427108416],&quot;ema_26&quot;:[0,1.62071020639463],&quot;ema_50&quot;:[0,1.8697216363943605],&quot;ema_200&quot;:[0,2.4680322360248304],&quot;ulcer_index&quot;:[0,19.93621276928192],&quot;force_index&quot;:[0,3712.3691835369154],&quot;easy_movement&quot;:[0,0.19411590242903148],&quot;volume_weighted_avg&quot;:[0,1.4332784065557482],&quot;channel_index&quot;:[0,-49.54627909571842],&quot;williams_r&quot;:[0,-9.482769428903277],&quot;mass_index&quot;:[0,22.240438584968285],&quot;obv&quot;:[0,-17767936],&quot;rsi&quot;:[0,51.95188360622237],&quot;rsi_2&quot;:[0,81.87122267951781],&quot;vwma&quot;:[0,1.3660223250669985],&quot;macd&quot;:[0,0.07933324333001018],&quot;stoch&quot;:[0,90.51723057109672],&quot;bb_middle&quot;:[0,1.3901600003242494],&quot;bb_low&quot;:[0,1.1207799501865336],&quot;bb_upper&quot;:[0,1.659540050461965],&quot;timestamp&quot;:[0,&quot;2025-04-23T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.67],&quot;low&quot;:[0,1.6],&quot;high&quot;:[0,1.7],&quot;close&quot;:[0,1.66],&quot;volume&quot;:[0,859300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.6171200037002564],&quot;sma_10&quot;:[0,1.5163800120353699],&quot;sma_20&quot;:[0,1.4046900033950807],&quot;sma_50&quot;:[0,2.0090759944915773],&quot;sma_100&quot;:[0,2.296337993144989],&quot;ema_9&quot;:[0,1.556358759909238],&quot;ema_12&quot;:[0,1.538264957194177],&quot;ema_26&quot;:[0,1.6251964962710692],&quot;ema_50&quot;:[0,1.8643187473498912],&quot;ema_200&quot;:[0,2.5006634525771063],&quot;ulcer_index&quot;:[0,12.700074331602883],&quot;force_index&quot;:[0,3215.172237030156],&quot;easy_movement&quot;:[0,0.28215889338486544],&quot;volume_weighted_avg&quot;:[0,1.458411330732189],&quot;channel_index&quot;:[0,-51.68161257168594],&quot;williams_r&quot;:[0,-9.499994956529873],&quot;mass_index&quot;:[0,21.82623380286389],&quot;obv&quot;:[0,-24924276],&quot;rsi&quot;:[0,52.185426643763186],&quot;rsi_2&quot;:[0,83.05977634551842],&quot;vwma&quot;:[0,1.3653733718705816],&quot;macd&quot;:[0,0.08064436944964945],&quot;stoch&quot;:[0,90.50000504347013],&quot;bb_middle&quot;:[0,1.4046900033950807],&quot;bb_low&quot;:[0,1.1070455737649154],&quot;bb_upper&quot;:[0,1.702334433025246],&quot;timestamp&quot;:[0,&quot;2025-04-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.645],&quot;low&quot;:[0,1.645],&quot;high&quot;:[0,1.685],&quot;close&quot;:[0,1.675],&quot;volume&quot;:[0,107505],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.6311199903488158],&quot;sma_10&quot;:[0,1.538380002975464],&quot;sma_20&quot;:[0,1.4241900026798249],&quot;sma_50&quot;:[0,1.9882759928703309],&quot;sma_100&quot;:[0,2.2823379933834076],&quot;ema_9&quot;:[0,1.577087001284263],&quot;ema_12&quot;:[0,1.556993429076087],&quot;ema_26&quot;:[0,1.6278472663167887],&quot;ema_50&quot;:[0,1.8592351870454338],&quot;ema_200&quot;:[0,2.5511588934228557],&quot;ulcer_index&quot;:[0,9.103150629719249],&quot;force_index&quot;:[0,227.1485000875382],&quot;easy_movement&quot;:[0,0.21236431243423112],&quot;volume_weighted_avg&quot;:[0,1.497181979869295],&quot;channel_index&quot;:[0,4.667122006407903],&quot;williams_r&quot;:[0,-15.555565563247939],&quot;mass_index&quot;:[0,21.63273529081899],&quot;obv&quot;:[0,-31814276],&quot;rsi&quot;:[0,51.13477997210371],&quot;rsi_2&quot;:[0,56.032855444743106],&quot;vwma&quot;:[0,1.3899671327293286],&quot;macd&quot;:[0,0.07747004276651814],&quot;stoch&quot;:[0,84.44443443675206],&quot;bb_middle&quot;:[0,1.4241900026798249],&quot;bb_low&quot;:[0,1.1135784097933792],&quot;bb_upper&quot;:[0,1.7348015955662706],&quot;timestamp&quot;:[0,&quot;2025-04-24T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.675],&quot;low&quot;:[0,1.665],&quot;high&quot;:[0,1.7],&quot;close&quot;:[0,1.685],&quot;volume&quot;:[0,108941],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,1.6701199769973756],&quot;sma_10&quot;:[0,1.559879994392395],&quot;sma_20&quot;:[0,1.442940002679825],&quot;sma_50&quot;:[0,1.9707759928703308],&quot;sma_100&quot;:[0,2.266887992620468],&quot;ema_9&quot;:[0,1.5966695914336302],&quot;ema_12&quot;:[0,1.5751482632424216],&quot;ema_26&quot;:[0,1.6312127713449247],&quot;ema_50&quot;:[0,1.8468846325769122],&quot;ema_200&quot;:[0,2.439435519400544],&quot;ulcer_index&quot;:[0,6.608198831503648],&quot;force_index&quot;:[0,424.7310470417269],&quot;easy_movement&quot;:[0,0.18976549720618022],&quot;volume_weighted_avg&quot;:[0,1.5250401255231747],&quot;channel_index&quot;:[0,-42.30029775594478],&quot;williams_r&quot;:[0,-13.414651520689064],&quot;mass_index&quot;:[0,21.455713294242596],&quot;obv&quot;:[0,-26598771],&quot;rsi&quot;:[0,51.90312656294243],&quot;rsi_2&quot;:[0,70.1688801044101],&quot;vwma&quot;:[0,1.401848755589327],&quot;macd&quot;:[0,0.0736458225857913],&quot;stoch&quot;:[0,86.58534847931094],&quot;bb_middle&quot;:[0,1.442940002679825],&quot;bb_low&quot;:[0,1.119567455791682],&quot;bb_upper&quot;:[0,1.766312549567968],&quot;timestamp&quot;:[0,&quot;2025-04-24T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.685],&quot;low&quot;:[0,1.64],&quot;high&quot;:[0,1.69],&quot;close&quot;:[0,1.645],&quot;volume&quot;:[0,53724],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.675119972229004],&quot;sma_10&quot;:[0,1.5883799910545349],&quot;sma_20&quot;:[0,1.4616900026798247],&quot;sma_50&quot;:[0,1.9544759917259216],&quot;sma_100&quot;:[0,2.254337991476059],&quot;ema_9&quot;:[0,1.6143356616926274],&quot;ema_12&quot;:[0,1.5920485188536557],&quot;ema_26&quot;:[0,1.635174276548329],&quot;ema_50&quot;:[0,1.8396209207016339],&quot;ema_200&quot;:[0,2.4135348965105257],&quot;ulcer_index&quot;:[0,5.064630696248241],&quot;force_index&quot;:[0,518.9021322057595],&quot;easy_movement&quot;:[0,0.18878627207346346],&quot;volume_weighted_avg&quot;:[0,1.5453425396074112],&quot;channel_index&quot;:[0,-38.082031127259775],&quot;williams_r&quot;:[0,-12.50002069605639],&quot;mass_index&quot;:[0,21.295538704029223],&quot;obv&quot;:[0,-23193530],&quot;rsi&quot;:[0,52.42720911171189],&quot;rsi_2&quot;:[0,79.11986856909357],&quot;vwma&quot;:[0,1.41428017037368],&quot;macd&quot;:[0,0.0692387878948406],&quot;stoch&quot;:[0,87.4999793039436],&quot;bb_middle&quot;:[0,1.4616900026798247],&quot;bb_low&quot;:[0,1.1280022068348412],&quot;bb_upper&quot;:[0,1.7953777985248083],&quot;timestamp&quot;:[0,&quot;2025-04-24T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.645],&quot;low&quot;:[0,1.64],&quot;high&quot;:[0,1.66],&quot;close&quot;:[0,1.655],&quot;volume&quot;:[0,66199],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.6691199779510497],&quot;sma_10&quot;:[0,1.6138699889183044],&quot;sma_20&quot;:[0,1.4844399988651276],&quot;sma_50&quot;:[0,1.938975989818573],&quot;sma_100&quot;:[0,2.2418879902362825],&quot;ema_9&quot;:[0,1.6204685255312565],&quot;ema_12&quot;:[0,1.6001948954108087],&quot;ema_26&quot;:[0,1.6358839226197421],&quot;ema_50&quot;:[0,1.8312564884864728],&quot;ema_200&quot;:[0,2.391172654228384],&quot;ulcer_index&quot;:[0,3.10729199389443],&quot;force_index&quot;:[0,137.97978747103116],&quot;easy_movement&quot;:[0,0.06656475766971903],&quot;volume_weighted_avg&quot;:[0,1.56427122164809],&quot;channel_index&quot;:[0,-40.2985478435884],&quot;williams_r&quot;:[0,-23.61112076927076],&quot;mass_index&quot;:[0,21.162879987829225],&quot;obv&quot;:[0,-20089954],&quot;rsi&quot;:[0,50.08401965443423],&quot;rsi_2&quot;:[0,23.267516861568637],&quot;vwma&quot;:[0,1.4328346139635273],&quot;macd&quot;:[0,0.06131731816675359],&quot;stoch&quot;:[0,76.38887923072923],&quot;bb_middle&quot;:[0,1.4844399988651276],&quot;bb_low&quot;:[0,1.1662659582484016],&quot;bb_upper&quot;:[0,1.8026140394818535],&quot;timestamp&quot;:[0,&quot;2025-04-24T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.66],&quot;low&quot;:[0,1.56],&quot;high&quot;:[0,1.66],&quot;close&quot;:[0,1.57],&quot;volume&quot;:[0,812800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.6639999628067017],&quot;sma_10&quot;:[0,1.640559983253479],&quot;sma_20&quot;:[0,1.5056899964809418],&quot;sma_50&quot;:[0,1.9260759902000428],&quot;sma_100&quot;:[0,2.2299379909038546],&quot;ema_9&quot;:[0,1.6273748146907372],&quot;ema_12&quot;:[0,1.6086264422265084],&quot;ema_26&quot;:[0,1.6372726505711226],&quot;ema_50&quot;:[0,1.8232461170071255],&quot;ema_200&quot;:[0,2.361774991428088],&quot;ulcer_index&quot;:[0,2.956150891248504],&quot;force_index&quot;:[0,212.71946716851264],&quot;easy_movement&quot;:[0,-0.016191533214867528],&quot;volume_weighted_avg&quot;:[0,1.596697208448143],&quot;channel_index&quot;:[0,-35.46273331171695],&quot;williams_r&quot;:[0,-20.83334575096717],&quot;mass_index&quot;:[0,21.042857118705317],&quot;obv&quot;:[0,-17447955],&quot;rsi&quot;:[0,50.680081087987304],&quot;rsi_2&quot;:[0,43.2854897756819],&quot;vwma&quot;:[0,1.4594931468118642],&quot;macd&quot;:[0,0.054653465024790376],&quot;stoch&quot;:[0,79.16665424903283],&quot;bb_middle&quot;:[0,1.5056899964809418],&quot;bb_low&quot;:[0,1.2018830335753303],&quot;bb_upper&quot;:[0,1.8094969593865533],&quot;timestamp&quot;:[0,&quot;2025-04-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.61],&quot;low&quot;:[0,1.57],&quot;high&quot;:[0,1.61],&quot;close&quot;:[0,1.58],&quot;volume&quot;:[0,95694],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.6459999799728393],&quot;sma_10&quot;:[0,1.6385599851608277],&quot;sma_20&quot;:[0,1.524689996242523],&quot;sma_50&quot;:[0,1.9054759931564331],&quot;sma_100&quot;:[0,2.217737991809845],&quot;ema_9&quot;:[0,1.6158998622348593],&quot;ema_12&quot;:[0,1.6026839184994779],&quot;ema_26&quot;:[0,1.632271311380755],&quot;ema_50&quot;:[0,1.8125826646552496],&quot;ema_200&quot;:[0,2.3391815928406583],&quot;ulcer_index&quot;:[0,3.4736057840303065],&quot;force_index&quot;:[0,-9687.327014259505],&quot;easy_movement&quot;:[0,-0.0027870038510511364],&quot;volume_weighted_avg&quot;:[0,1.6121066722454296],&quot;channel_index&quot;:[0,21.506567302734638],&quot;williams_r&quot;:[0,-44.4444334065477],&quot;mass_index&quot;:[0,21.08719366570261],&quot;obv&quot;:[0,-15953255],&quot;rsi&quot;:[0,45.70957366109193],&quot;rsi_2&quot;:[0,7.964269284177249],&quot;vwma&quot;:[0,1.4893698907504456],&quot;macd&quot;:[0,0.042946727990456596],&quot;stoch&quot;:[0,55.5555665934523],&quot;bb_middle&quot;:[0,1.524689996242523],&quot;bb_low&quot;:[0,1.2568284651188493],&quot;bb_upper&quot;:[0,1.792551527366197],&quot;timestamp&quot;:[0,&quot;2025-04-25T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.63],&quot;low&quot;:[0,1.56],&quot;high&quot;:[0,1.65],&quot;close&quot;:[0,1.59],&quot;volume&quot;:[0,729200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.6269999980926513],&quot;sma_10&quot;:[0,1.6485599875450134],&quot;sma_20&quot;:[0,1.5401899993419648],&quot;sma_50&quot;:[0,1.8890759921073914],&quot;sma_100&quot;:[0,2.2060379922389983],&quot;ema_9&quot;:[0,1.6087198983526227],&quot;ema_12&quot;:[0,1.5991940864841694],&quot;ema_26&quot;:[0,1.6283584520766818],&quot;ema_50&quot;:[0,1.8018142507266266],&quot;ema_200&quot;:[0,2.298518705349993],&quot;ulcer_index&quot;:[0,3.6923212936711454],&quot;force_index&quot;:[0,-8166.033758781795],&quot;easy_movement&quot;:[0,-0.04374334214596893],&quot;volume_weighted_avg&quot;:[0,1.6182159556834919],&quot;channel_index&quot;:[0,-33.96561727252641],&quot;williams_r&quot;:[0,-41.66665838824411],&quot;mass_index&quot;:[0,21.08431884128653],&quot;obv&quot;:[0,-12736961],&quot;rsi&quot;:[0,46.38707158893908],&quot;rsi_2&quot;:[0,22.788908354715716],&quot;vwma&quot;:[0,1.5096564504513377],&quot;macd&quot;:[0,0.034643837323275556],&quot;stoch&quot;:[0,58.333341611755884],&quot;bb_middle&quot;:[0,1.5401899993419648],&quot;bb_low&quot;:[0,1.2984727286643352],&quot;bb_upper&quot;:[0,1.7819072700195944],&quot;timestamp&quot;:[0,&quot;2025-04-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.5894],&quot;low&quot;:[0,1.57],&quot;high&quot;:[0,1.6],&quot;close&quot;:[0,1.575],&quot;volume&quot;:[0,58545],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.6080000162124635],&quot;sma_10&quot;:[0,1.6415599942207337],&quot;sma_20&quot;:[0,1.5526899993419647],&quot;sma_50&quot;:[0,1.8712759923934936],&quot;sma_100&quot;:[0,2.1953379917144775],&quot;ema_9&quot;:[0,1.6049759253354117],&quot;ema_12&quot;:[0,1.5977796106616053],&quot;ema_26&quot;:[0,1.6254670822413997],&quot;ema_50&quot;:[0,1.7914941625975827],&quot;ema_200&quot;:[0,2.2510023178962726],&quot;ulcer_index&quot;:[0,3.777095238001119],&quot;force_index&quot;:[0,-5957.764587369469],&quot;easy_movement&quot;:[0,0.019074444404658282],&quot;volume_weighted_avg&quot;:[0,1.616833294102716],&quot;channel_index&quot;:[0,22.26866676719131],&quot;williams_r&quot;:[0,-38.888883369940515],&quot;mass_index&quot;:[0,21.09544432005914],&quot;obv&quot;:[0,-9268361],&quot;rsi&quot;:[0,47.10142236696665],&quot;rsi_2&quot;:[0,41.60185132338782],&quot;vwma&quot;:[0,1.5378168094837987],&quot;macd&quot;:[0,0.028833069831005198],&quot;stoch&quot;:[0,61.111116630059485],&quot;bb_middle&quot;:[0,1.5526899993419647],&quot;bb_low&quot;:[0,1.3284507468737452],&quot;bb_upper&quot;:[0,1.7769292518101842],&quot;timestamp&quot;:[0,&quot;2025-04-28T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.58],&quot;low&quot;:[0,1.56],&quot;high&quot;:[0,1.64],&quot;close&quot;:[0,1.56],&quot;volume&quot;:[0,470600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.5940000295639039],&quot;sma_10&quot;:[0,1.631560003757477],&quot;sma_20&quot;:[0,1.5599400043487548],&quot;sma_50&quot;:[0,1.8491759920120239],&quot;sma_100&quot;:[0,2.185587992668152],&quot;ema_9&quot;:[0,1.5989807497765538],&quot;ema_12&quot;:[0,1.594275054729704],&quot;ema_26&quot;:[0,1.6216651401757756],&quot;ema_50&quot;:[0,1.780441377837736],&quot;ema_200&quot;:[0,2.192773283698012],&quot;ulcer_index&quot;:[0,3.946926524502189],&quot;force_index&quot;:[0,-5231.832467135889],&quot;easy_movement&quot;:[0,0.01816289170482664],&quot;volume_weighted_avg&quot;:[0,1.618194346227987],&quot;channel_index&quot;:[0,-32.99992038844716],&quot;williams_r&quot;:[0,-49.999980772699075],&quot;mass_index&quot;:[0,21.006190041114],&quot;obv&quot;:[0,-6380306],&quot;rsi&quot;:[0,46.148897828203204],&quot;rsi_2&quot;:[0,24.033866551462978],&quot;vwma&quot;:[0,1.5537441942994983],&quot;macd&quot;:[0,0.023223527371624045],&quot;stoch&quot;:[0,50.00001922730092],&quot;bb_middle&quot;:[0,1.5599400043487548],&quot;bb_low&quot;:[0,1.3427719359163315],&quot;bb_upper&quot;:[0,1.777108072781178],&quot;timestamp&quot;:[0,&quot;2025-04-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.54],&quot;low&quot;:[0,1.48],&quot;high&quot;:[0,1.59],&quot;close&quot;:[0,1.56],&quot;volume&quot;:[0,633400],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,1.575000023841858],&quot;sma_10&quot;:[0,1.6194999933242797],&quot;sma_20&quot;:[0,1.567940002679825],&quot;sma_50&quot;:[0,1.8251759910583496],&quot;sma_100&quot;:[0,2.17708799123764],&quot;ema_9&quot;:[0,1.591184588352707],&quot;ema_12&quot;:[0,1.589001953913692],&quot;ema_26&quot;:[0,1.6170427963452427],&quot;ema_50&quot;:[0,1.7695999089120398],&quot;ema_200&quot;:[0,2.1423318208839697],&quot;ulcer_index&quot;:[0,4.416914185704253],&quot;force_index&quot;:[0,-5492.50335076054],&quot;easy_movement&quot;:[0,-0.11439175986283924],&quot;volume_weighted_avg&quot;:[0,1.61950443094751],&quot;channel_index&quot;:[0,6.626935572085044],&quot;williams_r&quot;:[0,-59.64915656280678],&quot;mass_index&quot;:[0,20.996704919960692],&quot;obv&quot;:[0,-3550306],&quot;rsi&quot;:[0,45.16337419039799],&quot;rsi_2&quot;:[0,13.029425300558032],&quot;vwma&quot;:[0,1.5679160755283692],&quot;macd&quot;:[0,0.017988926971114712],&quot;stoch&quot;:[0,40.35084343719322],&quot;bb_middle&quot;:[0,1.567940002679825],&quot;bb_low&quot;:[0,1.363514445939775],&quot;bb_upper&quot;:[0,1.7723655594198748],&quot;timestamp&quot;:[0,&quot;2025-04-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.58],&quot;low&quot;:[0,1.54],&quot;high&quot;:[0,1.63],&quot;close&quot;:[0,1.62],&quot;volume&quot;:[0,725600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.5730000019073487],&quot;sma_10&quot;:[0,1.609499990940094],&quot;sma_20&quot;:[0,1.573939996957779],&quot;sma_50&quot;:[0,1.7999759912490845],&quot;sma_100&quot;:[0,2.1697879910469053],&quot;ema_9&quot;:[0,1.584947659250296],&quot;ema_12&quot;:[0,1.5845401093818094],&quot;ema_26&quot;:[0,1.6128446754460346],&quot;ema_50&quot;:[0,1.762478653598086],&quot;ema_200&quot;:[0,2.1586100353166726],&quot;ulcer_index&quot;:[0,4.474518480062477],&quot;force_index&quot;:[0,-4707.620632475096],&quot;easy_movement&quot;:[0,-0.034717266011493705],&quot;volume_weighted_avg&quot;:[0,1.614562516194752],&quot;channel_index&quot;:[0,27.573267500502435],&quot;williams_r&quot;:[0,-68.00003051757812],&quot;mass_index&quot;:[0,21.18872924067665],&quot;obv&quot;:[0,-6751106],&quot;rsi&quot;:[0,45.161144636785934],&quot;rsi_2&quot;:[0,13.029425300558032],&quot;vwma&quot;:[0,1.5874292972904305],&quot;macd&quot;:[0,0.0142148072708203],&quot;stoch&quot;:[0,31.999969482421875],&quot;bb_middle&quot;:[0,1.573939996957779],&quot;bb_low&quot;:[0,1.378019881848192],&quot;bb_upper&quot;:[0,1.769860112067366],&quot;timestamp&quot;:[0,&quot;2025-05-01T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.6],&quot;low&quot;:[0,1.59],&quot;high&quot;:[0,1.63],&quot;close&quot;:[0,1.63],&quot;volume&quot;:[0,108429],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.580999994277954],&quot;sma_10&quot;:[0,1.6039999961853026],&quot;sma_20&quot;:[0,1.5819399952888489],&quot;sma_50&quot;:[0,1.7761759924888612],&quot;sma_100&quot;:[0,2.1624879920482636],&quot;ema_9&quot;:[0,1.5919581283661335],&quot;ema_12&quot;:[0,1.5899954812377421],&quot;ema_26&quot;:[0,1.6134019756098792],&quot;ema_50&quot;:[0,1.7579896111702693],&quot;ema_200&quot;:[0,2.175323380717203],&quot;ulcer_index&quot;:[0,4.591756688244633],&quot;force_index&quot;:[0,2185.190466963714],&quot;easy_movement&quot;:[0,-0.1738356248969975],&quot;volume_weighted_avg&quot;:[0,1.6044779219827974],&quot;channel_index&quot;:[0,41.05718783619033],&quot;williams_r&quot;:[0,-36.36365114164554],&quot;mass_index&quot;:[0,21.45604000747838],&quot;obv&quot;:[0,-10228006],&quot;rsi&quot;:[0,50.183764096111716],&quot;rsi_2&quot;:[0,89.55422945102426],&quot;vwma&quot;:[0,1.6024400383319934],&quot;macd&quot;:[0,0.015324947908059744],&quot;stoch&quot;:[0,63.63634885835445],&quot;bb_middle&quot;:[0,1.5819399952888489],&quot;bb_low&quot;:[0,1.3923179142104423],&quot;bb_upper&quot;:[0,1.7715620763672555],&quot;timestamp&quot;:[0,&quot;2025-05-01T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.63],&quot;low&quot;:[0,1.62],&quot;high&quot;:[0,1.63],&quot;close&quot;:[0,1.625],&quot;volume&quot;:[0,76636],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.5889999866485596],&quot;sma_10&quot;:[0,1.5985000014305115],&quot;sma_20&quot;:[0,1.5934399962425232],&quot;sma_50&quot;:[0,1.7553759908676148],&quot;sma_100&quot;:[0,2.154687991142273],&quot;ema_9&quot;:[0,1.5995665017249734],&quot;ema_12&quot;:[0,1.5961500179614447],&quot;ema_26&quot;:[0,1.6145996368316904],&quot;ema_50&quot;:[0,1.7516889964462117],&quot;ema_200&quot;:[0,2.1441458679455376],&quot;ulcer_index&quot;:[0,4.673890311821397],&quot;force_index&quot;:[0,2027.0662203653628],&quot;easy_movement&quot;:[0,-0.14528813759840878],&quot;volume_weighted_avg&quot;:[0,1.6034854306488173],&quot;channel_index&quot;:[0,-37.2563656480929],&quot;williams_r&quot;:[0,-31.818201522194055],&quot;mass_index&quot;:[0,21.60766923919105],&quot;obv&quot;:[0,-7965077],&quot;rsi&quot;:[0,51.00153367419796],&quot;rsi_2&quot;:[0,91.92314701189709],&quot;vwma&quot;:[0,1.6069454827139595],&quot;macd&quot;:[0,0.01618503989021637],&quot;stoch&quot;:[0,68.18179847780594],&quot;bb_middle&quot;:[0,1.5934399962425232],&quot;bb_low&quot;:[0,1.4223579920708063],&quot;bb_upper&quot;:[0,1.7645220004142401],&quot;timestamp&quot;:[0,&quot;2025-05-01T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.62],&quot;low&quot;:[0,1.61],&quot;high&quot;:[0,1.67],&quot;close&quot;:[0,1.635],&quot;volume&quot;:[0,179804],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,1.5989999771118164],&quot;sma_10&quot;:[0,1.59650000333786],&quot;sma_20&quot;:[0,1.6051849961280822],&quot;sma_50&quot;:[0,1.7362759923934936],&quot;sma_100&quot;:[0,2.1475379920005797],&quot;ema_9&quot;:[0,1.6046532014309045],&quot;ema_12&quot;:[0,1.6005884906320786],&quot;ema_26&quot;:[0,1.6154836828001926],&quot;ema_50&quot;:[0,1.751297268209294],&quot;ema_200&quot;:[0,2.23094933128777],&quot;ulcer_index&quot;:[0,4.7697933629349425],&quot;force_index&quot;:[0,1684.6043541776075],&quot;easy_movement&quot;:[0,-0.1929595367027169],&quot;volume_weighted_avg&quot;:[0,1.6031399962217692],&quot;channel_index&quot;:[0,-46.381271493239396],&quot;williams_r&quot;:[0,-34.0909263319198],&quot;mass_index&quot;:[0,21.582783122350246],&quot;obv&quot;:[0,-12821913],&quot;rsi&quot;:[0,50.528312665787496],&quot;rsi_2&quot;:[0,74.93027482175594],&quot;vwma&quot;:[0,1.608768342466613],&quot;macd&quot;:[0,0.015935925911826646],&quot;stoch&quot;:[0,65.9090736680802],&quot;bb_middle&quot;:[0,1.6051849961280822],&quot;bb_low&quot;:[0,1.4614941884840962],&quot;bb_upper&quot;:[0,1.7488758037720682],&quot;timestamp&quot;:[0,&quot;2025-05-02T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.64],&quot;low&quot;:[0,1.6],&quot;high&quot;:[0,1.67],&quot;close&quot;:[0,1.61],&quot;volume&quot;:[0,435100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.6139999866485595],&quot;sma_10&quot;:[0,1.5945000052452087],&quot;sma_20&quot;:[0,1.617529994249344],&quot;sma_50&quot;:[0,1.714375991821289],&quot;sma_100&quot;:[0,2.1379879927635193],&quot;ema_9&quot;:[0,1.610722559219042],&quot;ema_12&quot;:[0,1.605882562526818],&quot;ema_26&quot;:[0,1.6168884217278576],&quot;ema_50&quot;:[0,1.7450890638490577],&quot;ema_200&quot;:[0,2.1919106448826864],&quot;ulcer_index&quot;:[0,4.824163320000104],&quot;force_index&quot;:[0,1700.0644485258128],&quot;easy_movement&quot;:[0,-0.12603485860200583],&quot;volume_weighted_avg&quot;:[0,1.5929364399203803],&quot;channel_index&quot;:[0,-34.978245463036764],&quot;williams_r&quot;:[0,-29.545476712468314],&quot;mass_index&quot;:[0,21.65405444114633],&quot;obv&quot;:[0,-9676709],&quot;rsi&quot;:[0,51.44739299997788],&quot;rsi_2&quot;:[0,85.58745875385719],&quot;vwma&quot;:[0,1.6106279693778398],&quot;macd&quot;:[0,0.015808240203018818],&quot;stoch&quot;:[0,70.45452328753169],&quot;bb_middle&quot;:[0,1.617529994249344],&quot;bb_low&quot;:[0,1.5136547691461861],&quot;bb_upper&quot;:[0,1.7214052193525018],&quot;timestamp&quot;:[0,&quot;2025-05-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.625],&quot;low&quot;:[0,1.605],&quot;high&quot;:[0,1.63],&quot;close&quot;:[0,1.625],&quot;volume&quot;:[0,57250],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.6240000009536744],&quot;sma_10&quot;:[0,1.5985000014305115],&quot;sma_20&quot;:[0,1.6185299932956696],&quot;sma_50&quot;:[0,1.6943759942054748],&quot;sma_100&quot;:[0,2.1290879929065705],&quot;ema_9&quot;:[0,1.6105780502158864],&quot;ema_12&quot;:[0,1.6065160110883723],&quot;ema_26&quot;:[0,1.6163327098908162],&quot;ema_50&quot;:[0,1.7379608687279449],&quot;ema_200&quot;:[0,2.149332886890355],&quot;ulcer_index&quot;:[0,4.967871035470065],&quot;force_index&quot;:[0,-95.81854363626985],&quot;easy_movement&quot;:[0,-0.17164567419427518],&quot;volume_weighted_avg&quot;:[0,1.5926295294150083],&quot;channel_index&quot;:[0,15.370893864938209],&quot;williams_r&quot;:[0,-40.90910076109703],&quot;mass_index&quot;:[0,21.746247393449867],&quot;obv&quot;:[0,-5879509],&quot;rsi&quot;:[0,49.054004400367056],&quot;rsi_2&quot;:[0,27.383528960537376],&quot;vwma&quot;:[0,1.614142383484968],&quot;macd&quot;:[0,0.013540179481178527],&quot;stoch&quot;:[0,59.09089923890297],&quot;bb_middle&quot;:[0,1.6185299932956696],&quot;bb_low&quot;:[0,1.5153513968313623],&quot;bb_upper&quot;:[0,1.7217085897599769],&quot;timestamp&quot;:[0,&quot;2025-05-02T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.62],&quot;low&quot;:[0,1.57],&quot;high&quot;:[0,1.64],&quot;close&quot;:[0,1.6],&quot;volume&quot;:[0,475900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.625],&quot;sma_10&quot;:[0,1.602999997138977],&quot;sma_20&quot;:[0,1.6257799923419953],&quot;sma_50&quot;:[0,1.6710759949684144],&quot;sma_100&quot;:[0,2.1213379919528963],&quot;ema_9&quot;:[0,1.6134624401645608],&quot;ema_12&quot;:[0,1.6093596994668746],&quot;ema_26&quot;:[0,1.616956547497859],&quot;ema_50&quot;:[0,1.7327987922401238],&quot;ema_200&quot;:[0,2.129400515540486],&quot;ulcer_index&quot;:[0,4.991437177533884],&quot;force_index&quot;:[0,40.661575988516745],&quot;easy_movement&quot;:[0,-0.26639027219603495],&quot;volume_weighted_avg&quot;:[0,1.590806355885883],&quot;channel_index&quot;:[0,-53.874749239667935],&quot;williams_r&quot;:[0,-30.95240257764497],&quot;mass_index&quot;:[0,21.730097695372873],&quot;obv&quot;:[0,-1938759],&quot;rsi&quot;:[0,50.56130993583248],&quot;rsi_2&quot;:[0,60.01433268433674],&quot;vwma&quot;:[0,1.6158246316721325],&quot;macd&quot;:[0,0.012584927664399899],&quot;stoch&quot;:[0,69.04759742235504],&quot;bb_middle&quot;:[0,1.6257799923419953],&quot;bb_low&quot;:[0,1.5445037087814786],&quot;bb_upper&quot;:[0,1.707056275902512],&quot;timestamp&quot;:[0,&quot;2025-05-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.6069],&quot;low&quot;:[0,1.585],&quot;high&quot;:[0,1.61],&quot;close&quot;:[0,1.605],&quot;volume&quot;:[0,55963],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.619000005722046],&quot;sma_10&quot;:[0,1.6039999961853026],&quot;sma_20&quot;:[0,1.6227799952030182],&quot;sma_50&quot;:[0,1.647475996017456],&quot;sma_100&quot;:[0,2.1137379932403566],&quot;ema_9&quot;:[0,1.6107699569794647],&quot;ema_12&quot;:[0,1.60791977104766],&quot;ema_26&quot;:[0,1.615877800723184],&quot;ema_50&quot;:[0,1.7347302889366925],&quot;ema_200&quot;:[0,2.267604673983915],&quot;ulcer_index&quot;:[0,5.029988329420602],&quot;force_index&quot;:[0,-1662.5107294510085],&quot;easy_movement&quot;:[0,-0.1631878592026832],&quot;volume_weighted_avg&quot;:[0,1.5911035582427957],&quot;channel_index&quot;:[0,31.24961670249846],&quot;williams_r&quot;:[0,-36.84208214777564],&quot;mass_index&quot;:[0,21.864175942175667],&quot;obv&quot;:[0,-8917859],&quot;rsi&quot;:[0,47.961084117756585],&quot;rsi_2&quot;:[0,24.026294495117014],&quot;vwma&quot;:[0,1.606294698330991],&quot;macd&quot;:[0,0.01000418699165977],&quot;stoch&quot;:[0,63.15791785222436],&quot;bb_middle&quot;:[0,1.6227799952030182],&quot;bb_low&quot;:[0,1.5423526717033973],&quot;bb_upper&quot;:[0,1.703207318702639],&quot;timestamp&quot;:[0,&quot;2025-05-05T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.605],&quot;low&quot;:[0,1.59],&quot;high&quot;:[0,1.61],&quot;close&quot;:[0,1.595],&quot;volume&quot;:[0,70611],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.6150000095367432],&quot;sma_10&quot;:[0,1.6069999933242798],&quot;sma_20&quot;:[0,1.6192799985408783],&quot;sma_50&quot;:[0,1.6237759971618653],&quot;sma_100&quot;:[0,2.102287993431091],&quot;ema_9&quot;:[0,1.6096159694267875],&quot;ema_12&quot;:[0,1.6074705862177188],&quot;ema_26&quot;:[0,1.615135682437386],&quot;ema_50&quot;:[0,1.7322056512069954],&quot;ema_200&quot;:[0,2.3125143239989656],&quot;ulcer_index&quot;:[0,5.031385755114583],&quot;force_index&quot;:[0,-1384.8681431502794],&quot;easy_movement&quot;:[0,-0.15474944274889504],&quot;volume_weighted_avg&quot;:[0,1.5904011683129375],&quot;channel_index&quot;:[0,-51.18860290061697],&quot;williams_r&quot;:[0,-34.21050485150596],&quot;mass_index&quot;:[0,22.005562514332276],&quot;obv&quot;:[0,-14450696],&quot;rsi&quot;:[0,48.48868075397128],&quot;rsi_2&quot;:[0,38.724110514938225],&quot;vwma&quot;:[0,1.6050791216450817],&quot;macd&quot;:[0,0.008318533895837091],&quot;stoch&quot;:[0,65.78949514849404],&quot;bb_middle&quot;:[0,1.6192799985408783],&quot;bb_low&quot;:[0,1.5422255036374468],&quot;bb_upper&quot;:[0,1.6963344934443099],&quot;timestamp&quot;:[0,&quot;2025-05-05T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.58],&quot;low&quot;:[0,1.505],&quot;high&quot;:[0,1.58],&quot;close&quot;:[0,1.5394],&quot;volume&quot;:[0,106883],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.6070000171661376],&quot;sma_10&quot;:[0,1.6105000019073485],&quot;sma_20&quot;:[0,1.6149999976158143],&quot;sma_50&quot;:[0,1.6012759971618653],&quot;sma_100&quot;:[0,2.0893379926681517],&quot;ema_9&quot;:[0,1.6066927812736613],&quot;ema_12&quot;:[0,1.6055520416725813],&quot;ema_26&quot;:[0,1.6136668822419415],&quot;ema_50&quot;:[0,1.72774033122368],&quot;ema_200&quot;:[0,2.323768679505804],&quot;ulcer_index&quot;:[0,4.7344749182869625],&quot;force_index&quot;:[0,-1287.4246820077212],&quot;easy_movement&quot;:[0,-0.11453967650112452],&quot;volume_weighted_avg&quot;:[0,1.5944528920028729],&quot;channel_index&quot;:[0,-52.82379466785471],&quot;williams_r&quot;:[0,-39.47365944404534],&quot;mass_index&quot;:[0,22.133495014010556],&quot;obv&quot;:[0,-19933207],&quot;rsi&quot;:[0,47.38255374633822],&quot;rsi_2&quot;:[0,21.830704056687495],&quot;vwma&quot;:[0,1.6044342174967603],&quot;macd&quot;:[0,0.00632390213697143],&quot;stoch&quot;:[0,60.52634055595466],&quot;bb_middle&quot;:[0,1.6149999976158143],&quot;bb_low&quot;:[0,1.5426812913927763],&quot;bb_upper&quot;:[0,1.6873187038388522],&quot;timestamp&quot;:[0,&quot;2025-05-06T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.58],&quot;low&quot;:[0,1.45],&quot;high&quot;:[0,1.58],&quot;close&quot;:[0,1.51],&quot;volume&quot;:[0,674000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.5928800106048584],&quot;sma_10&quot;:[0,1.6084400057792663],&quot;sma_20&quot;:[0,1.6089699983596801],&quot;sma_50&quot;:[0,1.5768639969825744],&quot;sma_100&quot;:[0,2.0753319919109345],&quot;ema_9&quot;:[0,1.5932342213349688],&quot;ema_12&quot;:[0,1.5953748060923798],&quot;ema_26&quot;:[0,1.6082019978833213],&quot;ema_50&quot;:[0,1.7218189034240958],&quot;ema_200&quot;:[0,2.3453940978154],&quot;ulcer_index&quot;:[0,4.699324536192448],&quot;force_index&quot;:[0,-1953.1319423079017],&quot;easy_movement&quot;:[0,-0.3430250057081052],&quot;volume_weighted_avg&quot;:[0,1.5933770664094082],&quot;channel_index&quot;:[0,-35.87651177155646],&quot;williams_r&quot;:[0,-68.7368516816358],&quot;mass_index&quot;:[0,22.160703092688433],&quot;obv&quot;:[0,-23630990],&quot;rsi&quot;:[0,41.73333909972632],&quot;rsi_2&quot;:[0,3.7310347229121277],&quot;vwma&quot;:[0,1.5943585352686627],&quot;macd&quot;:[0,0.0013354335324025877],&quot;stoch&quot;:[0,31.2631483183642],&quot;bb_middle&quot;:[0,1.6089699983596801],&quot;bb_low&quot;:[0,1.5326638731078959],&quot;bb_upper&quot;:[0,1.6852761236114644],&quot;timestamp&quot;:[0,&quot;2025-05-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.49],&quot;low&quot;:[0,1.45],&quot;high&quot;:[0,1.5],&quot;close&quot;:[0,1.465],&quot;volume&quot;:[0,116487],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,1.5698800086975098],&quot;sma_10&quot;:[0,1.5974400043487549],&quot;sma_20&quot;:[0,1.6007200002670288],&quot;sma_50&quot;:[0,1.5502639985084534],&quot;sma_100&quot;:[0,2.060231992006302],&quot;ema_9&quot;:[0,1.576587375121923],&quot;ema_12&quot;:[0,1.5822402085119531],&quot;ema_26&quot;:[0,1.6008414020759032],&quot;ema_50&quot;:[0,1.7100341628853117],&quot;ema_200&quot;:[0,2.26718518624723],&quot;ulcer_index&quot;:[0,4.897771583614912],&quot;force_index&quot;:[0,-4504.653523666522],&quot;easy_movement&quot;:[0,-0.39413560965592226],&quot;volume_weighted_avg&quot;:[0,1.5803624750379783],&quot;channel_index&quot;:[0,84.88541158771814],&quot;williams_r&quot;:[0,-72.72728750528992],&quot;mass_index&quot;:[0,22.510193369324018],&quot;obv&quot;:[0,-20667390],&quot;rsi&quot;:[0,39.11063832355264],&quot;rsi_2&quot;:[0,1.9879673368440791],&quot;vwma&quot;:[0,1.583428766238973],&quot;macd&quot;:[0,-0.003660562630364987],&quot;stoch&quot;:[0,27.272712494710085],&quot;bb_middle&quot;:[0,1.6007200002670288],&quot;bb_low&quot;:[0,1.5192497823617928],&quot;bb_upper&quot;:[0,1.6821902181722648],&quot;timestamp&quot;:[0,&quot;2025-05-06T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.46],&quot;low&quot;:[0,1.46],&quot;high&quot;:[0,1.51],&quot;close&quot;:[0,1.485],&quot;volume&quot;:[0,109509],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.5428800106048584],&quot;sma_10&quot;:[0,1.5809400081634521],&quot;sma_20&quot;:[0,1.5897200047969817],&quot;sma_50&quot;:[0,1.5235640001296997],&quot;sma_100&quot;:[0,2.046581993103027],&quot;ema_9&quot;:[0,1.5542699067732588],&quot;ema_12&quot;:[0,1.5642032584914376],&quot;ema_26&quot;:[0,1.5907790784686957],&quot;ema_50&quot;:[0,1.7004249813360288],&quot;ema_200&quot;:[0,2.259203244427642],&quot;ulcer_index&quot;:[0,5.354078628784393],&quot;force_index&quot;:[0,-4610.992713429638],&quot;easy_movement&quot;:[0,-0.4435699954713123],&quot;volume_weighted_avg&quot;:[0,1.577227691695703],&quot;channel_index&quot;:[0,-44.377730146423865],&quot;williams_r&quot;:[0,-93.18182187632247],&quot;mass_index&quot;:[0,22.627072373266266],&quot;obv&quot;:[0,-20783877],&quot;rsi&quot;:[0,35.40744120407457],&quot;rsi_2&quot;:[0,0.8180450608104337],&quot;vwma&quot;:[0,1.5792872706351178],&quot;macd&quot;:[0,-0.00930815123493842],&quot;stoch&quot;:[0,6.818178123677521],&quot;bb_middle&quot;:[0,1.5897200047969817],&quot;bb_low&quot;:[0,1.4979771198160776],&quot;bb_upper&quot;:[0,1.6814628897778858],&quot;timestamp&quot;:[0,&quot;2025-05-06T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.55],&quot;low&quot;:[0,1.51],&quot;high&quot;:[0,1.57],&quot;close&quot;:[0,1.56],&quot;volume&quot;:[0,591400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.518880009651184],&quot;sma_10&quot;:[0,1.5669400095939636],&quot;sma_20&quot;:[0,1.5817200064659118],&quot;sma_50&quot;:[0,1.5152640008926392],&quot;sma_100&quot;:[0,2.033131994009018],&quot;ema_9&quot;:[0,1.5404159282592595],&quot;ema_12&quot;:[0,1.5520181384430505],&quot;ema_26&quot;:[0,1.5828981327990002],&quot;ema_50&quot;:[0,1.6901463580781715],&quot;ema_200&quot;:[0,2.2147121272358565],&quot;ulcer_index&quot;:[0,5.545020661821241],&quot;force_index&quot;:[0,-3638.4964260958304],&quot;easy_movement&quot;:[0,-0.42917070255843826],&quot;volume_weighted_avg&quot;:[0,1.5767068853735582],&quot;channel_index&quot;:[0,-50.00930095053583],&quot;williams_r&quot;:[0,-84.09091771141912],&quot;mass_index&quot;:[0,22.773152343985657],&quot;obv&quot;:[0,-17873668],&quot;rsi&quot;:[0,38.21581749844063],&quot;rsi_2&quot;:[0,34.8820631945695],&quot;vwma&quot;:[0,1.5770003347205868],&quot;macd&quot;:[0,-0.010947601491016753],&quot;stoch&quot;:[0,15.909082288580883],&quot;bb_middle&quot;:[0,1.5817200064659118],&quot;bb_low&quot;:[0,1.4830141951832105],&quot;bb_upper&quot;:[0,1.680425817748613],&quot;timestamp&quot;:[0,&quot;2025-05-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.55],&quot;low&quot;:[0,1.54],&quot;high&quot;:[0,1.7],&quot;close&quot;:[0,1.7],&quot;volume&quot;:[0,902200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.5118799924850463],&quot;sma_10&quot;:[0,1.559440004825592],&quot;sma_20&quot;:[0,1.5769700050354003],&quot;sma_50&quot;:[0,1.51146399974823],&quot;sma_100&quot;:[0,2.0214319932460785],&quot;ema_9&quot;:[0,1.5443327311388713],&quot;ema_12&quot;:[0,1.5532461016711387],&quot;ema_26&quot;:[0,1.5811474191445247],&quot;ema_50&quot;:[0,1.6828458703195175],&quot;ema_200&quot;:[0,2.1640523674711902],&quot;ulcer_index&quot;:[0,5.321593194020142],&quot;force_index&quot;:[0,3217.3421523625093],&quot;easy_movement&quot;:[0,-0.3086831143723473],&quot;volume_weighted_avg&quot;:[0,1.57689234281667],&quot;channel_index&quot;:[0,70.74654525653358],&quot;williams_r&quot;:[0,-50.000027093031505],&quot;mass_index&quot;:[0,23.018353526960183],&quot;obv&quot;:[0,-15383968],&quot;rsi&quot;:[0,47.4294647685386],&quot;rsi_2&quot;:[0,81.78964022681963],&quot;vwma&quot;:[0,1.5746889789204586],&quot;macd&quot;:[0,-0.006444429024563502],&quot;stoch&quot;:[0,49.999972906968495],&quot;bb_middle&quot;:[0,1.5769700050354003],&quot;bb_low&quot;:[0,1.4838413375474666],&quot;bb_upper&quot;:[0,1.670098672523334],&quot;timestamp&quot;:[0,&quot;2025-05-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.595],&quot;low&quot;:[0,1.5801],&quot;high&quot;:[0,1.605],&quot;close&quot;:[0,1.605],&quot;volume&quot;:[0,98262],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.544000005722046],&quot;sma_10&quot;:[0,1.5684400081634522],&quot;sma_20&quot;:[0,1.5834700047969819],&quot;sma_50&quot;:[0,1.51146399974823],&quot;sma_100&quot;:[0,2.0123319947719573],&quot;ema_9&quot;:[0,1.575466194470248],&quot;ema_12&quot;:[0,1.575823637940935],&quot;ema_26&quot;:[0,1.590001323042111],&quot;ema_50&quot;:[0,1.685532231390373],&quot;ema_200&quot;:[0,2.1999013818725843],&quot;ulcer_index&quot;:[0,5.220770083715888],&quot;force_index&quot;:[0,20802.131499702566],&quot;easy_movement&quot;:[0,-0.25164178742117155],&quot;volume_weighted_avg&quot;:[0,1.5970401676633923],&quot;channel_index&quot;:[0,144.7097457728304],&quot;williams_r&quot;:[0,0],&quot;mass_index&quot;:[0,23.42721884742066],&quot;obv&quot;:[0,-16673768],&quot;rsi&quot;:[0,59.52411433495796],&quot;rsi_2&quot;:[0,95.06401195508111],&quot;vwma&quot;:[0,1.5922018083022513],&quot;macd&quot;:[0,0.005886877915906537],&quot;stoch&quot;:[0,100],&quot;bb_middle&quot;:[0,1.5834700047969819],&quot;bb_low&quot;:[0,1.4761317033781483],&quot;bb_upper&quot;:[0,1.6908083062158155],&quot;timestamp&quot;:[0,&quot;2025-05-08T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.605],&quot;low&quot;:[0,1.605],&quot;high&quot;:[0,1.68],&quot;close&quot;:[0,1.6697],&quot;volume&quot;:[0,176487],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.5630000114440918],&quot;sma_10&quot;:[0,1.5664400100708007],&quot;sma_20&quot;:[0,1.584720003604889],&quot;sma_50&quot;:[0,1.5105640006065368],&quot;sma_100&quot;:[0,2.00118199467659],&quot;ema_9&quot;:[0,1.5813729593847845],&quot;ema_12&quot;:[0,1.5803123102938725],&quot;ema_26&quot;:[0,1.5910986997323469],&quot;ema_50&quot;:[0,1.6818249298166388],&quot;ema_200&quot;:[0,2.1829456845880597],&quot;ulcer_index&quot;:[0,5.359665889225557],&quot;force_index&quot;:[0,16496.3655662617],&quot;easy_movement&quot;:[0,-0.36720288462921175],&quot;volume_weighted_avg&quot;:[0,1.5963334216658207],&quot;channel_index&quot;:[0,-61.96053496171173],&quot;williams_r&quot;:[0,-38.0000114440918],&quot;mass_index&quot;:[0,23.68929675562814],&quot;obv&quot;:[0,-15626130],&quot;rsi&quot;:[0,50.94664900188836],&quot;rsi_2&quot;:[0,47.78806341900354],&quot;vwma&quot;:[0,1.5925650937740647],&quot;macd&quot;:[0,0.007405216562852909],&quot;stoch&quot;:[0,61.9999885559082],&quot;bb_middle&quot;:[0,1.584720003604889],&quot;bb_low&quot;:[0,1.476990893614798],&quot;bb_upper&quot;:[0,1.69244911359498],&quot;timestamp&quot;:[0,&quot;2025-05-08T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.6699],&quot;low&quot;:[0,1.64],&quot;high&quot;:[0,1.6699],&quot;close&quot;:[0,1.655],&quot;volume&quot;:[0,61819],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.6039400100708008],&quot;sma_10&quot;:[0,1.5734100103378297],&quot;sma_20&quot;:[0,1.5887050032615662],&quot;sma_50&quot;:[0,1.5139580011367797],&quot;sma_100&quot;:[0,1.9909789943695069],&quot;ema_9&quot;:[0,1.5990383728224793],&quot;ema_12&quot;:[0,1.594064269970055],&quot;ema_26&quot;:[0,1.596948295895768],&quot;ema_50&quot;:[0,1.6824477946135865],&quot;ema_200&quot;:[0,2.1999113240956745],&quot;ulcer_index&quot;:[0,5.2959657920756245],&quot;force_index&quot;:[0,15771.706815458398],&quot;easy_movement&quot;:[0,-0.2295640921354957],&quot;volume_weighted_avg&quot;:[0,1.598988172869887],&quot;channel_index&quot;:[0,-34.9634143020585],&quot;williams_r&quot;:[0,-12.12000846862793],&quot;mass_index&quot;:[0,23.99082637427139],&quot;obv&quot;:[0,-17528843],&quot;rsi&quot;:[0,55.62607273112152],&quot;rsi_2&quot;:[0,68.87299042695757],&quot;vwma&quot;:[0,1.5950938522284923],&quot;macd&quot;:[0,0.01228070866055937],&quot;stoch&quot;:[0,87.87999153137207],&quot;bb_middle&quot;:[0,1.5887050032615662],&quot;bb_low&quot;:[0,1.4747717536546747],&quot;bb_upper&quot;:[0,1.7026382528684576],&quot;timestamp&quot;:[0,&quot;2025-05-08T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.69],&quot;low&quot;:[0,1.67],&quot;high&quot;:[0,1.78],&quot;close&quot;:[0,1.735],&quot;volume&quot;:[0,282006],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.637940001487732],&quot;sma_10&quot;:[0,1.578410005569458],&quot;sma_20&quot;:[0,1.592704999446869],&quot;sma_50&quot;:[0,1.5194580006599425],&quot;sma_100&quot;:[0,1.9800289940834046],&quot;ema_9&quot;:[0,1.6102306925094565],&quot;ema_12&quot;:[0,1.6034389860397444],&quot;ema_26&quot;:[0,1.6011893226320875],&quot;ema_50&quot;:[0,1.6789916440890649],&quot;ema_200&quot;:[0,2.1466653496741426],&quot;ulcer_index&quot;:[0,5.283824991934951],&quot;force_index&quot;:[0,13388.608351127614],&quot;easy_movement&quot;:[0,-0.22230528752731327],&quot;volume_weighted_avg&quot;:[0,1.5982220044279778],&quot;channel_index&quot;:[0,-67.49880264727216],&quot;williams_r&quot;:[0,-18.000030517578125],&quot;mass_index&quot;:[0,24.171793319641374],&quot;obv&quot;:[0,-16018062],&quot;rsi&quot;:[0,54.36899600001738],&quot;rsi_2&quot;:[0,58.1941051098548],&quot;vwma&quot;:[0,1.595890368283348],&quot;macd&quot;:[0,0.013856454957331092],&quot;stoch&quot;:[0,81.99996948242188],&quot;bb_middle&quot;:[0,1.592704999446869],&quot;bb_low&quot;:[0,1.475409539660899],&quot;bb_upper&quot;:[0,1.7100004592328388],&quot;timestamp&quot;:[0,&quot;2025-05-09T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.69],&quot;low&quot;:[0,1.67],&quot;high&quot;:[0,1.85],&quot;close&quot;:[0,1.77],&quot;volume&quot;:[0,1154500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.6729400157928467],&quot;sma_10&quot;:[0,1.5924100041389466],&quot;sma_20&quot;:[0,1.6014550030231476],&quot;sma_50&quot;:[0,1.5263580012321472],&quot;sma_100&quot;:[0,1.971178995370865],&quot;ema_9&quot;:[0,1.6351845568624768],&quot;ema_12&quot;:[0,1.6236791425669619],&quot;ema_26&quot;:[0,1.6110875878883715],&quot;ema_50&quot;:[0,1.680638875163681],&quot;ema_200&quot;:[0,2.131532896443649],&quot;ulcer_index&quot;:[0,5.148172933019089],&quot;force_index&quot;:[0,14698.65382668766],&quot;easy_movement&quot;:[0,-0.021388844884755346],&quot;volume_weighted_avg&quot;:[0,1.6070734416405654],&quot;channel_index&quot;:[0,-4.151539935429593],&quot;williams_r&quot;:[0,-13.636353784353958],&quot;mass_index&quot;:[0,24.53480808702598],&quot;obv&quot;:[0,-14740556],&quot;rsi&quot;:[0,59.7604974032173],&quot;rsi_2&quot;:[0,84.4450930436327],&quot;vwma&quot;:[0,1.605341730648479],&quot;macd&quot;:[0,0.019341354682577687],&quot;stoch&quot;:[0,86.36364621564604],&quot;bb_middle&quot;:[0,1.6014550030231476],&quot;bb_low&quot;:[0,1.4699725907375483],&quot;bb_upper&quot;:[0,1.732937415308747],&quot;timestamp&quot;:[0,&quot;2025-05-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.808],&quot;low&quot;:[0,1.79],&quot;high&quot;:[0,1.85],&quot;close&quot;:[0,1.79],&quot;volume&quot;:[0,182220],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.6869400024414063],&quot;sma_10&quot;:[0,1.615470004081726],&quot;sma_20&quot;:[0,1.6119550049304963],&quot;sma_50&quot;:[0,1.5363580012321472],&quot;sma_100&quot;:[0,1.962978996038437],&quot;ema_9&quot;:[0,1.6621476416630623],&quot;ema_12&quot;:[0,1.6461900374412135],&quot;ema_26&quot;:[0,1.6228316006003531],&quot;ema_50&quot;:[0,1.6830448810513738],&quot;ema_200&quot;:[0,2.1058629925221743],&quot;ulcer_index&quot;:[0,5.125327509151524],&quot;force_index&quot;:[0,18371.505935418463],&quot;easy_movement&quot;:[0,0.07217416001968113],&quot;volume_weighted_avg&quot;:[0,1.6454391836964541],&quot;channel_index&quot;:[0,207.05233147330938],&quot;williams_r&quot;:[0,-20.000011920929666],&quot;mass_index&quot;:[0,24.963514409827877],&quot;obv&quot;:[0,-12439156],&quot;rsi&quot;:[0,61.88789250823113],&quot;rsi_2&quot;:[0,89.96091029526966],&quot;vwma&quot;:[0,1.6392204511478028],&quot;macd&quot;:[0,0.024051944875810284],&quot;stoch&quot;:[0,79.99998807907033],&quot;bb_middle&quot;:[0,1.6119550049304963],&quot;bb_low&quot;:[0,1.4630107130239172],&quot;bb_upper&quot;:[0,1.7608992968370754],&quot;timestamp&quot;:[0,&quot;2025-05-09T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.82],&quot;low&quot;:[0,1.79],&quot;high&quot;:[0,1.87],&quot;close&quot;:[0,1.83],&quot;volume&quot;:[0,1049200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.7239399909973145],&quot;sma_10&quot;:[0,1.643470001220703],&quot;sma_20&quot;:[0,1.620455002784729],&quot;sma_50&quot;:[0,1.5461580014228822],&quot;sma_100&quot;:[0,1.9555789959430694],&quot;ema_9&quot;:[0,1.6877181056990183],&quot;ema_12&quot;:[0,1.668314640641059],&quot;ema_26&quot;:[0,1.6352098962310897],&quot;ema_50&quot;:[0,1.687056139412049],&quot;ema_200&quot;:[0,2.099041316547704],&quot;ulcer_index&quot;:[0,5.047783770025454],&quot;force_index&quot;:[0,16268.363226048565],&quot;easy_movement&quot;:[0,0.2264240010228656],&quot;volume_weighted_avg&quot;:[0,1.6559068242244397],&quot;channel_index&quot;:[0,-29.5636563147652],&quot;williams_r&quot;:[0,-15.00001639127829],&quot;mass_index&quot;:[0,25.28127264493654],&quot;obv&quot;:[0,-10041836],&quot;rsi&quot;:[0,63.08377786144571],&quot;rsi_2&quot;:[0,92.8560655551631],&quot;vwma&quot;:[0,1.6462226718238446],&quot;macd&quot;:[0,0.027032827855923952],&quot;stoch&quot;:[0,84.9999836087217],&quot;bb_middle&quot;:[0,1.620455002784729],&quot;bb_low&quot;:[0,1.4524595886506069],&quot;bb_upper&quot;:[0,1.7884504169188513],&quot;timestamp&quot;:[0,&quot;2025-05-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.85],&quot;low&quot;:[0,1.825],&quot;high&quot;:[0,1.86],&quot;close&quot;:[0,1.855],&quot;volume&quot;:[0,113879],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.755999994277954],&quot;sma_10&quot;:[0,1.6799700021743775],&quot;sma_20&quot;:[0,1.6304550051689148],&quot;sma_50&quot;:[0,1.5565580034255981],&quot;sma_100&quot;:[0,1.9486789965629578],&quot;ema_9&quot;:[0,1.7161744931320981],&quot;ema_12&quot;:[0,1.693189315134934],&quot;ema_26&quot;:[0,1.6496160662678006],&quot;ema_50&quot;:[0,1.69174649001915],&quot;ema_200&quot;:[0,2.0779704877172733],&quot;ulcer_index&quot;:[0,5.0239069902546785],&quot;force_index&quot;:[0,19939.38167216593],&quot;easy_movement&quot;:[0,0.2558019078525749],&quot;volume_weighted_avg&quot;:[0,1.6891782272895106],&quot;channel_index&quot;:[0,169.40134594577563],&quot;williams_r&quot;:[0,-9.523801414333215],&quot;mass_index&quot;:[0,25.443907486189765],&quot;obv&quot;:[0,-7695636],&quot;rsi&quot;:[0,65.4293110972892],&quot;rsi_2&quot;:[0,96.68272692934298],&quot;vwma&quot;:[0,1.674602412248427],&quot;macd&quot;:[0,0.029972195350413962],&quot;stoch&quot;:[0,90.4761985856668],&quot;bb_middle&quot;:[0,1.6304550051689148],&quot;bb_low&quot;:[0,1.4391801705150393],&quot;bb_upper&quot;:[0,1.8217298398227904],&quot;timestamp&quot;:[0,&quot;2025-05-12T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.8388],&quot;low&quot;:[0,1.82],&quot;high&quot;:[0,1.84],&quot;close&quot;:[0,1.83],&quot;volume&quot;:[0,79797],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.7960000038146973],&quot;sma_10&quot;:[0,1.7169700026512147],&quot;sma_20&quot;:[0,1.6419550061225892],&quot;sma_50&quot;:[0,1.5698580026626587],&quot;sma_100&quot;:[0,1.9425289964675903],&quot;ema_9&quot;:[0,1.7439395982959314],&quot;ema_12&quot;:[0,1.7180832629171858],&quot;ema_26&quot;:[0,1.6647751409707432],&quot;ema_50&quot;:[0,1.6959518824312005],&quot;ema_200&quot;:[0,2.0316066654233786],&quot;ulcer_index&quot;:[0,4.98117679475362],&quot;force_index&quot;:[0,17497.95741557478],&quot;easy_movement&quot;:[0,0.2781855104785268],&quot;volume_weighted_avg&quot;:[0,1.693722507262272],&quot;channel_index&quot;:[0,-56.05096322697843],&quot;williams_r&quot;:[0,-3.571425530374956],&quot;mass_index&quot;:[0,25.553902173676168],&quot;obv&quot;:[0,-5796957],&quot;rsi&quot;:[0,66.8635314232314],&quot;rsi_2&quot;:[0,98.01308872560037],&quot;vwma&quot;:[0,1.678133985493392],&quot;macd&quot;:[0,0.03169636540597745],&quot;stoch&quot;:[0,96.42857446962503],&quot;bb_middle&quot;:[0,1.6419550061225892],&quot;bb_low&quot;:[0,1.4271639366580264],&quot;bb_upper&quot;:[0,1.8567460755871519],&quot;timestamp&quot;:[0,&quot;2025-05-12T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.85],&quot;low&quot;:[0,1.78],&quot;high&quot;:[0,1.9],&quot;close&quot;:[0,1.86],&quot;volume&quot;:[0,971400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.8150000095367431],&quot;sma_10&quot;:[0,1.743970012664795],&quot;sma_20&quot;:[0,1.6517050087451934],&quot;sma_50&quot;:[0,1.5818580031394958],&quot;sma_100&quot;:[0,1.937328997850418],&quot;ema_9&quot;:[0,1.761151687211666],&quot;ema_12&quot;:[0,1.7353012268474752],&quot;ema_26&quot;:[0,1.6769958388221267],&quot;ema_50&quot;:[0,1.7004764389043914],&quot;ema_200&quot;:[0,2.014885588392842],&quot;ulcer_index&quot;:[0,4.7433976896222125],&quot;force_index&quot;:[0,14712.931373109586],&quot;easy_movement&quot;:[0,0.5440065255951343],&quot;volume_weighted_avg&quot;:[0,1.6986170241347045],&quot;channel_index&quot;:[0,-62.480344736387536],&quot;williams_r&quot;:[0,-9.523801414333215],&quot;mass_index&quot;:[0,25.467806738604757],&quot;obv&quot;:[0,-4926854],&quot;rsi&quot;:[0,64.04695898018467],&quot;rsi_2&quot;:[0,54.38881921838363],&quot;vwma&quot;:[0,1.6810594583150988],&quot;macd&quot;:[0,0.0293318087878616],&quot;stoch&quot;:[0,90.4761985856668],&quot;bb_middle&quot;:[0,1.6517050087451934],&quot;bb_low&quot;:[0,1.4218845004325489],&quot;bb_upper&quot;:[0,1.881525517057838],&quot;timestamp&quot;:[0,&quot;2025-05-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.89],&quot;low&quot;:[0,1.83],&quot;high&quot;:[0,1.89],&quot;close&quot;:[0,1.835],&quot;volume&quot;:[0,157722],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.8330000162124633],&quot;sma_10&quot;:[0,1.7599700093269348],&quot;sma_20&quot;:[0,1.6642050087451934],&quot;sma_50&quot;:[0,1.5952580022811889],&quot;sma_100&quot;:[0,1.932828998565674],&quot;ema_9&quot;:[0,1.780921352644615],&quot;ema_12&quot;:[0,1.7544856595778537],&quot;ema_26&quot;:[0,1.6905835253858519],&quot;ema_50&quot;:[0,1.708013679489707],&quot;ema_200&quot;:[0,2.039095847835423],&quot;ulcer_index&quot;:[0,4.2807501242900035],&quot;force_index&quot;:[0,16774.396898002233],&quot;easy_movement&quot;:[0,0.5907170327981097],&quot;volume_weighted_avg&quot;:[0,1.7468233945012541],&quot;channel_index&quot;:[0,133.05601294824197],&quot;williams_r&quot;:[0,-8.888881824633572],&quot;mass_index&quot;:[0,25.40277947870763],&quot;obv&quot;:[0,-5060554],&quot;rsi&quot;:[0,65.9006814369533],&quot;rsi_2&quot;:[0,77.94650853217126],&quot;vwma&quot;:[0,1.7089922224235432],&quot;macd&quot;:[0,0.02798326280135654],&quot;stoch&quot;:[0,91.11111817536643],&quot;bb_middle&quot;:[0,1.6642050087451934],&quot;bb_low&quot;:[0,1.418192881814272],&quot;bb_upper&quot;:[0,1.9102171356761148],&quot;timestamp&quot;:[0,&quot;2025-05-13T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.86],&quot;low&quot;:[0,1.82],&quot;high&quot;:[0,1.95],&quot;close&quot;:[0,1.88],&quot;volume&quot;:[0,1061600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.8420000314712524],&quot;sma_10&quot;:[0,1.7829700112342834],&quot;sma_20&quot;:[0,1.674705010652542],&quot;sma_50&quot;:[0,1.6065580034255982],&quot;sma_100&quot;:[0,1.9273789978027345],&quot;ema_9&quot;:[0,1.7917370897450868],&quot;ema_12&quot;:[0,1.7668724870500259],&quot;ema_26&quot;:[0,1.7012810448496387],&quot;ema_50&quot;:[0,1.7129935366919526],&quot;ema_200&quot;:[0,2.0370650437589206],&quot;ulcer_index&quot;:[0,3.2759404398770773],&quot;force_index&quot;:[0,13814.814811614988],&quot;easy_movement&quot;:[0,0.7677000497031968],&quot;volume_weighted_avg&quot;:[0,1.7547041692509187],&quot;channel_index&quot;:[0,-47.60522666508639],&quot;williams_r&quot;:[0,-14.77271526559156],&quot;mass_index&quot;:[0,25.27594172695931],&quot;obv&quot;:[0,-5218276],&quot;rsi&quot;:[0,62.97835057082901],&quot;rsi_2&quot;:[0,41.888357409231084],&quot;vwma&quot;:[0,1.7123141531869674],&quot;macd&quot;:[0,0.023738056647793465],&quot;stoch&quot;:[0,85.22728473440844],&quot;bb_middle&quot;:[0,1.674705010652542],&quot;bb_low&quot;:[0,1.4185649155709912],&quot;bb_upper&quot;:[0,1.930845105734093],&quot;timestamp&quot;:[0,&quot;2025-05-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.89],&quot;low&quot;:[0,1.82],&quot;high&quot;:[0,2.06],&quot;close&quot;:[0,2.05],&quot;volume&quot;:[0,1733600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.8520000219345092],&quot;sma_10&quot;:[0,1.8040000081062317],&quot;sma_20&quot;:[0,1.6887050092220306],&quot;sma_50&quot;:[0,1.6173580026626586],&quot;sma_100&quot;:[0,1.9223789966106415],&quot;ema_9&quot;:[0,1.809389670838321],&quot;ema_12&quot;:[0,1.7842767179663146],&quot;ema_26&quot;:[0,1.7145103936232196],&quot;ema_50&quot;:[0,1.7191766881443868],&quot;ema_200&quot;:[0,2.0281445992537632],&quot;ulcer_index&quot;:[0,2.172507227777797],&quot;force_index&quot;:[0,18665.9018842059],&quot;easy_movement&quot;:[0,0.7569542992291095],&quot;volume_weighted_avg&quot;:[0,1.7783219346133892],&quot;channel_index&quot;:[0,135.90380194851917],&quot;williams_r&quot;:[0,-15.909100761097028],&quot;mass_index&quot;:[0,25.37934049094578],&quot;obv&quot;:[0,-3137276],&quot;rsi&quot;:[0,65.9146707839751],&quot;rsi_2&quot;:[0,78.19748715194443],&quot;vwma&quot;:[0,1.7411897984252955],&quot;macd&quot;:[0,0.022318802694712862],&quot;stoch&quot;:[0,84.09089923890298],&quot;bb_middle&quot;:[0,1.6887050092220306],&quot;bb_low&quot;:[0,1.420122084231643],&quot;bb_upper&quot;:[0,1.957287934212418],&quot;timestamp&quot;:[0,&quot;2025-05-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.08],&quot;low&quot;:[0,2.01],&quot;high&quot;:[0,2.32],&quot;close&quot;:[0,2.09],&quot;volume&quot;:[0,4271100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.891000008583069],&quot;sma_10&quot;:[0,1.843500006198883],&quot;sma_20&quot;:[0,1.7109550058841705],&quot;sma_50&quot;:[0,1.629758002758026],&quot;sma_100&quot;:[0,1.9192789971828461],&quot;ema_9&quot;:[0,1.8575117271400248],&quot;ema_12&quot;:[0,1.825157217226086],&quot;ema_26&quot;:[0,1.7393751099839192],&quot;ema_50&quot;:[0,1.732699329449444],&quot;ema_200&quot;:[0,2.039398433901213],&quot;ulcer_index&quot;:[0,1.7935400018045922],&quot;force_index&quot;:[0,58101.19556304849],&quot;easy_movement&quot;:[0,0.7714844153524795],&quot;volume_weighted_avg&quot;:[0,1.8531032019143991],&quot;channel_index&quot;:[0,222.61714274806283],&quot;williams_r&quot;:[0,-1.9230751596258298],&quot;mass_index&quot;:[0,25.893996434460337],&quot;obv&quot;:[0,-2530276],&quot;rsi&quot;:[0,74.21534749778026],&quot;rsi_2&quot;:[0,96.18893237833208],&quot;vwma&quot;:[0,1.7972036508285953],&quot;macd&quot;:[0,0.030684990912727028],&quot;stoch&quot;:[0,98.07692484037418],&quot;bb_middle&quot;:[0,1.7109550058841705],&quot;bb_low&quot;:[0,1.4029581872374954],&quot;bb_upper&quot;:[0,2.0189518245308458],&quot;timestamp&quot;:[0,&quot;2025-05-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.09],&quot;low&quot;:[0,1.97],&quot;high&quot;:[0,2.09],&quot;close&quot;:[0,2.0101],&quot;volume&quot;:[0,418823],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.9429999828338622],&quot;sma_10&quot;:[0,1.8789999961853028],&quot;sma_20&quot;:[0,1.7357050001621246],&quot;sma_50&quot;:[0,1.6435580015182496],&quot;sma_100&quot;:[0,1.9162789952754975],&quot;ema_9&quot;:[0,1.9040093645560672],&quot;ema_12&quot;:[0,1.8659022503041354],&quot;ema_26&quot;:[0,1.7653700474190341],&quot;ema_50&quot;:[0,1.7476264097530558],&quot;ema_200&quot;:[0,2.05829573244941],&quot;ulcer_index&quot;:[0,1.7935400018045922],&quot;force_index&quot;:[0,74207.85905054287],&quot;easy_movement&quot;:[0,0.7867925283433609],&quot;volume_weighted_avg&quot;:[0,1.9540317952376356],&quot;channel_index&quot;:[0,440.78841439105514],&quot;williams_r&quot;:[0,-31.085289677495236],&quot;mass_index&quot;:[0,26.575982330265305],&quot;obv&quot;:[0,-205276],&quot;rsi&quot;:[0,75.70787877296047],&quot;rsi_2&quot;:[0,97.25492548947786],&quot;vwma&quot;:[0,1.8882381590244288],&quot;macd&quot;:[0,0.03637693974458582],&quot;stoch&quot;:[0,68.91471032250477],&quot;bb_middle&quot;:[0,1.7357050001621246],&quot;bb_low&quot;:[0,1.3915281726767514],&quot;bb_upper&quot;:[0,2.0798818276474975],&quot;timestamp&quot;:[0,&quot;2025-05-19T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.11],&quot;low&quot;:[0,1.97],&quot;high&quot;:[0,2.11],&quot;close&quot;:[0,2.07],&quot;volume&quot;:[0,1713600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.9730199575424194],&quot;sma_10&quot;:[0,1.9030099868774415],&quot;sma_20&quot;:[0,1.7592399954795837],&quot;sma_50&quot;:[0,1.6549599981307983],&quot;sma_100&quot;:[0,1.9119799935817718],&quot;ema_9&quot;:[0,1.9252274691940636],&quot;ema_12&quot;:[0,1.8880864966757487],&quot;ema_26&quot;:[0,1.7834527242033578],&quot;ema_50&quot;:[0,1.7560888976258666],&quot;ema_200&quot;:[0,2.021028481633849],&quot;ulcer_index&quot;:[0,1.4248231298164316],&quot;force_index&quot;:[0,58825.87848369152],&quot;easy_movement&quot;:[0,0.5601935263033236],&quot;volume_weighted_avg&quot;:[0,1.9589642190450376],&quot;channel_index&quot;:[0,-35.50774877893801],&quot;williams_r&quot;:[0,-43.34266889457463],&quot;mass_index&quot;:[0,26.997683983246002],&quot;obv&quot;:[0,580401],&quot;rsi&quot;:[0,67.30423927749008],&quot;rsi_2&quot;:[0,45.930379403845315],&quot;vwma&quot;:[0,1.8944554825066868],&quot;macd&quot;:[0,0.03232506632772181],&quot;stoch&quot;:[0,56.65733110542538],&quot;bb_middle&quot;:[0,1.7592399954795837],&quot;bb_low&quot;:[0,1.4076813469347715],&quot;bb_upper&quot;:[0,2.110798644024396],&quot;timestamp&quot;:[0,&quot;2025-05-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.008],&quot;low&quot;:[0,2],&quot;high&quot;:[0,2.025],&quot;close&quot;:[0,2.015],&quot;volume&quot;:[0,97055],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.0200199365615843],&quot;sma_10&quot;:[0,1.9310099840164185],&quot;sma_20&quot;:[0,1.7872399926185607],&quot;sma_50&quot;:[0,1.6671599960327148],&quot;sma_100&quot;:[0,1.9092799937725067],&quot;ema_9&quot;:[0,1.9541819619895513],&quot;ema_12&quot;:[0,1.9160731753337972],&quot;ema_26&quot;:[0,1.8046466217867148],&quot;ema_50&quot;:[0,1.767117724582173],&quot;ema_200&quot;:[0,1.9957644380343733],&quot;ulcer_index&quot;:[0,1.366973594930681],&quot;force_index&quot;:[0,65085.77273952618],&quot;easy_movement&quot;:[0,0.4144096693669469],&quot;volume_weighted_avg&quot;:[0,1.9771754729280127],&quot;channel_index&quot;:[0,110.08557124694804],&quot;williams_r&quot;:[0,-36.76470871821429],&quot;mass_index&quot;:[0,27.398092391751305],&quot;obv&quot;:[0,3465401],&quot;rsi&quot;:[0,70.00476464145333],&quot;rsi_2&quot;:[0,69.81489468226411],&quot;vwma&quot;:[0,1.9311831657998437],&quot;macd&quot;:[0,0.031253859221851574],&quot;stoch&quot;:[0,63.23529128178571],&quot;bb_middle&quot;:[0,1.7872399926185607],&quot;bb_low&quot;:[0,1.4303818754751572],&quot;bb_upper&quot;:[0,2.1440981097619645],&quot;timestamp&quot;:[0,&quot;2025-05-19T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.01],&quot;low&quot;:[0,2.01],&quot;high&quot;:[0,2.045],&quot;close&quot;:[0,2.035],&quot;volume&quot;:[0,67543],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.0470199584960938],&quot;sma_10&quot;:[0,1.9495099902153015],&quot;sma_20&quot;:[0,1.8147399961948394],&quot;sma_50&quot;:[0,1.6794599986076355],&quot;sma_100&quot;:[0,1.9067299950122834],&quot;ema_9&quot;:[0,1.9663455905826615],&quot;ema_12&quot;:[0,1.931292705739101],&quot;ema_26&quot;:[0,1.8202510909945755],&quot;ema_50&quot;:[0,1.777753894909398],&quot;ema_200&quot;:[0,2.0143496389368205],&quot;ulcer_index&quot;:[0,1.512591899137985],&quot;force_index&quot;:[0,55025.06735988464],&quot;easy_movement&quot;:[0,0.32080044954537357],&quot;volume_weighted_avg&quot;:[0,1.9789507812059957],&quot;channel_index&quot;:[0,-73.78881177859557],&quot;williams_r&quot;:[0,-46.92305223476161],&quot;mass_index&quot;:[0,27.506532039916753],&quot;obv&quot;:[0,2686046],&quot;rsi&quot;:[0,64.7281493057765],&quot;rsi_2&quot;:[0,38.54623551872434],&quot;vwma&quot;:[0,1.935283940365224],&quot;macd&quot;:[0,0.024724006835492224],&quot;stoch&quot;:[0,53.076947765238394],&quot;bb_middle&quot;:[0,1.8147399961948394],&quot;bb_low&quot;:[0,1.4772049158434315],&quot;bb_upper&quot;:[0,2.152275076546247],&quot;timestamp&quot;:[0,&quot;2025-05-19T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.07],&quot;low&quot;:[0,2.05],&quot;high&quot;:[0,2.29],&quot;close&quot;:[0,2.24],&quot;volume&quot;:[0,2188300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.0440199851989744],&quot;sma_10&quot;:[0,1.9675099968910217],&quot;sma_20&quot;:[0,1.842239999771118],&quot;sma_50&quot;:[0,1.6923580002784728],&quot;sma_100&quot;:[0,1.9038799965381623],&quot;ema_9&quot;:[0,1.9800764896302299],&quot;ema_12&quot;:[0,1.9472476867358344],&quot;ema_26&quot;:[0,1.8361538780018627],&quot;ema_50&quot;:[0,1.7876589222943722],&quot;ema_200&quot;:[0,2.0108763557739193],&quot;ulcer_index&quot;:[0,1.668109379830107],&quot;force_index&quot;:[0,47357.56026278561],&quot;easy_movement&quot;:[0,0.1811500718496982],&quot;volume_weighted_avg&quot;:[0,1.9845031910598],&quot;channel_index&quot;:[0,-73.7717479469491],&quot;williams_r&quot;:[0,-43.84613197936029],&quot;mass_index&quot;:[0,27.56043021157851],&quot;obv&quot;:[0,3775689],&quot;rsi&quot;:[0,65.73677820151529],&quot;rsi_2&quot;:[0,53.6453825940272],&quot;vwma&quot;:[0,1.9389749627495971],&quot;macd&quot;:[0,0.019815186559939232],&quot;stoch&quot;:[0,56.15386802063972],&quot;bb_middle&quot;:[0,1.842239999771118],&quot;bb_low&quot;:[0,1.527816495613111],&quot;bb_upper&quot;:[0,2.156663503929125],&quot;timestamp&quot;:[0,&quot;2025-05-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.21],&quot;low&quot;:[0,2.04],&quot;high&quot;:[0,2.22],&quot;close&quot;:[0,2.05],&quot;volume&quot;:[0,1950500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.074020004272461],&quot;sma_10&quot;:[0,2.0085099935531616],&quot;sma_20&quot;:[0,1.8762400031089783],&quot;sma_50&quot;:[0,1.7093959999084474],&quot;sma_100&quot;:[0,1.9031799972057342],&quot;ema_9&quot;:[0,2.0320611936156068],&quot;ema_12&quot;:[0,1.9922865067399185],&quot;ema_26&quot;:[0,1.8660774981507768],&quot;ema_50&quot;:[0,1.8057639055277548],&quot;ema_200&quot;:[0,2.020513713617633],&quot;ulcer_index&quot;:[0,1.668109379830107],&quot;force_index&quot;:[0,104678.0805689173],&quot;easy_movement&quot;:[0,0.25380470407420846],&quot;volume_weighted_avg&quot;:[0,2.041695651853658],&quot;channel_index&quot;:[0,132.39507466370785],&quot;williams_r&quot;:[0,-14.814801732861676],&quot;mass_index&quot;:[0,27.882725497313935],&quot;obv&quot;:[0,5128389],&quot;rsi&quot;:[0,73.961340129852],&quot;rsi_2&quot;:[0,92.32137543681719],&quot;vwma&quot;:[0,1.9915852357806292],&quot;macd&quot;:[0,0.027955857332109937],&quot;stoch&quot;:[0,85.18519826713832],&quot;bb_middle&quot;:[0,1.8762400031089783],&quot;bb_low&quot;:[0,1.544654638264978],&quot;bb_upper&quot;:[0,2.2078253679529785],&quot;timestamp&quot;:[0,&quot;2025-05-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.05],&quot;low&quot;:[0,2.02],&quot;high&quot;:[0,2.15],&quot;close&quot;:[0,2.12],&quot;volume&quot;:[0,1156200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.0820000171661377],&quot;sma_10&quot;:[0,2.0275099873542786],&quot;sma_20&quot;:[0,1.8937399983406067],&quot;sma_50&quot;:[0,1.718595998287201],&quot;sma_100&quot;:[0,1.9003799974918365],&quot;ema_9&quot;:[0,2.0356489453659274],&quot;ema_12&quot;:[0,2.001165501146157],&quot;ema_26&quot;:[0,1.8797241134705804],&quot;ema_50&quot;:[0,1.8162570867475383],&quot;ema_200&quot;:[0,2.039200997968233],&quot;ulcer_index&quot;:[0,2.8145417644599804],&quot;force_index&quot;:[0,36782.19744887612],&quot;easy_movement&quot;:[0,0.08632099888639606],&quot;volume_weighted_avg&quot;:[0,2.045605256328985],&quot;channel_index&quot;:[0,100.29718528287174],&quot;williams_r&quot;:[0,-50],&quot;mass_index&quot;:[0,28.112244569373782],&quot;obv&quot;:[0,1960989],&quot;rsi&quot;:[0,59.65753408432973],&quot;rsi_2&quot;:[0,36.25277305625962],&quot;vwma&quot;:[0,2.0127304109641213],&quot;macd&quot;:[0,0.018579459772557566],&quot;stoch&quot;:[0,50],&quot;bb_middle&quot;:[0,1.8937399983406067],&quot;bb_low&quot;:[0,1.5642703419861148],&quot;bb_upper&quot;:[0,2.223209654695099],&quot;timestamp&quot;:[0,&quot;2025-05-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.05],&quot;low&quot;:[0,2.04],&quot;high&quot;:[0,2.13],&quot;close&quot;:[0,2.11],&quot;volume&quot;:[0,941500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.0920000076293945],&quot;sma_10&quot;:[0,2.0560099720954894],&quot;sma_20&quot;:[0,1.9194899916648864],&quot;sma_50&quot;:[0,1.731395995616913],&quot;sma_100&quot;:[0,1.897779995203018],&quot;ema_9&quot;:[0,2.052519133412707],&quot;ema_12&quot;:[0,2.0194477163560336],&quot;ema_26&quot;:[0,1.8975405025846124],&quot;ema_50&quot;:[0,1.828900803187904],&quot;ema_200&quot;:[0,2.054720007984665],&quot;ulcer_index&quot;:[0,3.1577803400319135],&quot;force_index&quot;:[0,43089.8167218888],&quot;easy_movement&quot;:[0,0.0447341183832834],&quot;volume_weighted_avg&quot;:[0,2.0651425653390376],&quot;channel_index&quot;:[0,20.095798675384607],&quot;williams_r&quot;:[0,-37.037048483746034],&quot;mass_index&quot;:[0,28.05064381124632],&quot;obv&quot;:[0,1684789],&quot;rsi&quot;:[0,62.52856823958061],&quot;rsi_2&quot;:[0,55.96041214068407],&quot;vwma&quot;:[0,2.0214182026133924],&quot;macd&quot;:[0,0.015259325094767462],&quot;stoch&quot;:[0,62.96295151625396],&quot;bb_middle&quot;:[0,1.9194899916648864],&quot;bb_low&quot;:[0,1.6041131408642397],&quot;bb_upper&quot;:[0,2.234866842465533],&quot;timestamp&quot;:[0,&quot;2025-05-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.12],&quot;low&quot;:[0,2.07],&quot;high&quot;:[0,2.22],&quot;close&quot;:[0,2.13],&quot;volume&quot;:[0,1285700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.1109999656677245],&quot;sma_10&quot;:[0,2.0790099620819094],&quot;sma_20&quot;:[0,1.9415049850940704],&quot;sma_50&quot;:[0,1.7403959941864013],&quot;sma_100&quot;:[0,1.894679993391037],&quot;ema_9&quot;:[0,2.0640152857798864],&quot;ema_12&quot;:[0,2.0333788291148154],&quot;ema_26&quot;:[0,1.9133464245162557],&quot;ema_50&quot;:[0,1.8426701749908285],&quot;ema_200&quot;:[0,2.110451460308932],&quot;ulcer_index&quot;:[0,3.518152658536953],&quot;force_index&quot;:[0,35589.399658690054],&quot;easy_movement&quot;:[0,0.01729263276534402],&quot;volume_weighted_avg&quot;:[0,2.0690788508067284],&quot;channel_index&quot;:[0,-3.925435404727109],&quot;williams_r&quot;:[0,-38.88889870035374],&quot;mass_index&quot;:[0,27.98648629499043],&quot;obv&quot;:[0,-871711],&quot;rsi&quot;:[0,61.84008669091172],&quot;rsi_2&quot;:[0,51.418635175473646],&quot;vwma&quot;:[0,2.028820535951905],&quot;macd&quot;:[0,0.010794224237694106],&quot;stoch&quot;:[0,61.11110129964625],&quot;bb_middle&quot;:[0,1.9415049850940704],&quot;bb_low&quot;:[0,1.6376897162199773],&quot;bb_upper&quot;:[0,2.2453202539681634],&quot;timestamp&quot;:[0,&quot;2025-05-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.12],&quot;low&quot;:[0,2.06],&quot;high&quot;:[0,2.17],&quot;close&quot;:[0,2.1],&quot;volume&quot;:[0,1000500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.1299999713897706],&quot;sma_10&quot;:[0,2.0870099782943727],&quot;sma_20&quot;:[0,1.9652549922466278],&quot;sma_50&quot;:[0,1.749495997428894],&quot;sma_100&quot;:[0,1.8902799952030183],&quot;ema_9&quot;:[0,2.07721225155487],&quot;ema_12&quot;:[0,2.0482436539141062],&quot;ema_26&quot;:[0,1.9294903109147892],&quot;ema_50&quot;:[0,1.8577822493216969],&quot;ema_200&quot;:[0,2.187900027163771],&quot;ulcer_index&quot;:[0,3.7376685497955235],&quot;force_index&quot;:[0,34179.48309966345],&quot;easy_movement&quot;:[0,0.08967134303690465],&quot;volume_weighted_avg&quot;:[0,2.0744857989370793],&quot;channel_index&quot;:[0,23.09684021045894],&quot;williams_r&quot;:[0,-35.18515411554648],&quot;mass_index&quot;:[0,27.99708733719229],&quot;obv&quot;:[0,-2136611],&quot;rsi&quot;:[0,62.69427760803513],&quot;rsi_2&quot;:[0,63.3250207855655],&quot;vwma&quot;:[0,2.036158819131854],&quot;macd&quot;:[0,0.007733386348663898],&quot;stoch&quot;:[0,64.81484588445352],&quot;bb_middle&quot;:[0,1.9652549922466278],&quot;bb_low&quot;:[0,1.681113259261119],&quot;bb_upper&quot;:[0,2.2493967252321365],&quot;timestamp&quot;:[0,&quot;2025-05-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.12],&quot;low&quot;:[0,2.03],&quot;high&quot;:[0,2.14],&quot;close&quot;:[0,2.04],&quot;volume&quot;:[0,985900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.1019999504089357],&quot;sma_10&quot;:[0,2.088009977340698],&quot;sma_20&quot;:[0,1.9835049867630006],&quot;sma_50&quot;:[0,1.7578839945793152],&quot;sma_100&quot;:[0,1.8834799945354461],&quot;ema_9&quot;:[0,2.0817697821541135],&quot;ema_12&quot;:[0,2.0562061495780926],&quot;ema_26&quot;:[0,1.9420842836418946],&quot;ema_50&quot;:[0,1.8658165126344544],&quot;ema_200&quot;:[0,2.157595317107527],&quot;ulcer_index&quot;:[0,4.093940512177814],&quot;force_index&quot;:[0,25008.257794838893],&quot;easy_movement&quot;:[0,0.05728795988548704],&quot;volume_weighted_avg&quot;:[0,2.0874475416275966],&quot;channel_index&quot;:[0,-7.531254827158149],&quot;williams_r&quot;:[0,-44.000016212467244],&quot;mass_index&quot;:[0,27.977495000569363],&quot;obv&quot;:[0,-1764011],&quot;rsi&quot;:[0,60.47203226596118],&quot;rsi_2&quot;:[0,36.493500355269234],&quot;vwma&quot;:[0,2.043049460225383],&quot;macd&quot;:[0,0.002435334628345026],&quot;stoch&quot;:[0,55.999983787532756],&quot;bb_middle&quot;:[0,1.9835049867630006],&quot;bb_low&quot;:[0,1.7143729698381704],&quot;bb_upper&quot;:[0,2.2526370036878305],&quot;timestamp&quot;:[0,&quot;2025-05-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2],&quot;low&quot;:[0,1.96],&quot;high&quot;:[0,2.04],&quot;close&quot;:[0,2.01],&quot;volume&quot;:[0,647119],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.099999952316284],&quot;sma_10&quot;:[0,2.090999984741211],&quot;sma_20&quot;:[0,1.9970049858093262],&quot;sma_50&quot;:[0,1.7654839944839478],&quot;sma_100&quot;:[0,1.8768799936771392],&quot;ema_9&quot;:[0,2.0734158180633413],&quot;ema_12&quot;:[0,2.053712881590794],&quot;ema_26&quot;:[0,1.949269107581301],&quot;ema_50&quot;:[0,1.869901353766148],&quot;ema_200&quot;:[0,2.1012437226653113],&quot;ulcer_index&quot;:[0,4.724992412475468],&quot;force_index&quot;:[0,12985.00691572824],&quot;easy_movement&quot;:[0,-0.020965811509179488],&quot;volume_weighted_avg&quot;:[0,2.087078631448512],&quot;channel_index&quot;:[0,-8.573743785002982],&quot;williams_r&quot;:[0,-56.00000762939635],&quot;mass_index&quot;:[0,27.68681662524028],&quot;obv&quot;:[0,-1644911],&quot;rsi&quot;:[0,56.18593093791634],&quot;rsi_2&quot;:[0,13.542035095006227],&quot;vwma&quot;:[0,2.057621806806596],&quot;macd&quot;:[0,-0.005880817476522249],&quot;stoch&quot;:[0,43.99999237060365],&quot;bb_middle&quot;:[0,1.9970049858093262],&quot;bb_low&quot;:[0,1.7455601577144517],&quot;bb_upper&quot;:[0,2.248449813904201],&quot;timestamp&quot;:[0,&quot;2025-05-30T14:30:00Z&quot;]}]]],&quot;hourly&quot;:[1,[[0,{&quot;open&quot;:[0,1.56],&quot;low&quot;:[0,1.55],&quot;high&quot;:[0,1.565],&quot;close&quot;:[0,1.565],&quot;volume&quot;:[0,35143],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.5539999961853028],&quot;sma_10&quot;:[0,1.578000009059906],&quot;sma_20&quot;:[0,1.5812500238418579],&quot;sma_50&quot;:[0,1.580442008972168],&quot;sma_100&quot;:[0,1.4546660053730012],&quot;ema_9&quot;:[0,1.56553258153599],&quot;ema_12&quot;:[0,1.5710125212476158],&quot;ema_26&quot;:[0,1.579801331409467],&quot;ema_50&quot;:[0,1.555298800157637],&quot;ema_200&quot;:[0,1.382057366454754],&quot;ulcer_index&quot;:[0,3.8149976969911603],&quot;force_index&quot;:[0,-310.6888507728312],&quot;easy_movement&quot;:[0,-0.2311553742845111],&quot;volume_weighted_avg&quot;:[0,1.5733905831087216],&quot;channel_index&quot;:[0,-47.22652424254146],&quot;williams_r&quot;:[0,-53.12503492460383],&quot;mass_index&quot;:[0,24.285550291209752],&quot;obv&quot;:[0,1125572],&quot;rsi&quot;:[0,45.0785542679246],&quot;rsi_2&quot;:[0,66.18404576202477],&quot;vwma&quot;:[0,1.5878990322592157],&quot;macd&quot;:[0,-0.007898466741523773],&quot;stoch&quot;:[0,46.87496507539616],&quot;bb_middle&quot;:[0,1.5812500238418579],&quot;bb_low&quot;:[0,1.528441394840525],&quot;bb_upper&quot;:[0,1.6340586528431906],&quot;timestamp&quot;:[0,&quot;2025-04-30T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.565],&quot;low&quot;:[0,1.55],&quot;high&quot;:[0,1.575],&quot;close&quot;:[0,1.565],&quot;volume&quot;:[0,58889],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.547000002861023],&quot;sma_10&quot;:[0,1.5750000119209289],&quot;sma_20&quot;:[0,1.5802500247955322],&quot;sma_50&quot;:[0,1.5837420105934144],&quot;sma_100&quot;:[0,1.4583910059928895],&quot;ema_9&quot;:[0,1.565426076669319],&quot;ema_12&quot;:[0,1.570087525809214],&quot;ema_26&quot;:[0,1.5786969853005164],&quot;ema_50&quot;:[0,1.5553588880863278],&quot;ema_200&quot;:[0,1.37743983937763],&quot;ulcer_index&quot;:[0,3.673334180364665],&quot;force_index&quot;:[0,-216.10000072776072],&quot;easy_movement&quot;:[0,-0.1260665212194059],&quot;volume_weighted_avg&quot;:[0,1.5732399745678907],&quot;channel_index&quot;:[0,-54.4277226906723],&quot;williams_r&quot;:[0,-46.87496507539616],&quot;mass_index&quot;:[0,24.440994814035403],&quot;obv&quot;:[0,1264605],&quot;rsi&quot;:[0,47.20344917850781],&quot;rsi_2&quot;:[0,76.36265715441957],&quot;vwma&quot;:[0,1.587554348573585],&quot;macd&quot;:[0,-0.006185397566216046],&quot;stoch&quot;:[0,53.12503492460383],&quot;bb_middle&quot;:[0,1.5802500247955322],&quot;bb_low&quot;:[0,1.5270076444372886],&quot;bb_upper&quot;:[0,1.6334924051537758],&quot;timestamp&quot;:[0,&quot;2025-04-30T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.5684],&quot;low&quot;:[0,1.55],&quot;high&quot;:[0,1.57],&quot;close&quot;:[0,1.56],&quot;volume&quot;:[0,65528],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.547000002861023],&quot;sma_10&quot;:[0,1.571500015258789],&quot;sma_20&quot;:[0,1.5797500252723693],&quot;sma_50&quot;:[0,1.587240011692047],&quot;sma_100&quot;:[0,1.462291007041931],&quot;ema_9&quot;:[0,1.565340872794825],&quot;ema_12&quot;:[0,1.5693048425026652],&quot;ema_26&quot;:[0,1.577716492666036],&quot;ema_50&quot;:[0,1.5571099143339489],&quot;ema_200&quot;:[0,1.4068968559043664],&quot;ulcer_index&quot;:[0,3.556361132685688],&quot;force_index&quot;:[0,-185.21268674654078],&quot;easy_movement&quot;:[0,-0.11090478138109006],&quot;volume_weighted_avg&quot;:[0,1.5726030741004635],&quot;channel_index&quot;:[0,-25.29249915484343],&quot;williams_r&quot;:[0,-46.87496507539616],&quot;mass_index&quot;:[0,24.366830706425073],&quot;obv&quot;:[0,1125781],&quot;rsi&quot;:[0,47.1769295775091],&quot;rsi_2&quot;:[0,76.36265715441957],&quot;vwma&quot;:[0,1.5870947650030707],&quot;macd&quot;:[0,-0.004746764771710284],&quot;stoch&quot;:[0,53.12503492460383],&quot;bb_middle&quot;:[0,1.5797500252723693],&quot;bb_low&quot;:[0,1.52613332154681],&quot;bb_upper&quot;:[0,1.6333667289979286],&quot;timestamp&quot;:[0,&quot;2025-04-30T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.56],&quot;low&quot;:[0,1.555],&quot;high&quot;:[0,1.585],&quot;close&quot;:[0,1.555],&quot;volume&quot;:[0,165221],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.5539999961853028],&quot;sma_10&quot;:[0,1.568500006198883],&quot;sma_20&quot;:[0,1.5795000195503235],&quot;sma_50&quot;:[0,1.5906780099868774],&quot;sma_100&quot;:[0,1.4653910064697266],&quot;ema_9&quot;:[0,1.564272686800935],&quot;ema_12&quot;:[0,1.5678733219695207],&quot;ema_26&quot;:[0,1.5764246123833174],&quot;ema_50&quot;:[0,1.558047012183579],&quot;ema_200&quot;:[0,1.4249746908130085],&quot;ulcer_index&quot;:[0,3.514213674299689],&quot;force_index&quot;:[0,-205.52650110768298],&quot;easy_movement&quot;:[0,-0.1488975823299851],&quot;volume_weighted_avg&quot;:[0,1.5712513340765786],&quot;channel_index&quot;:[0,-14.001040974138865],&quot;williams_r&quot;:[0,-50.00003725291076],&quot;mass_index&quot;:[0,24.271993688398805],&quot;obv&quot;:[0,832800],&quot;rsi&quot;:[0,46.12592678366073],&quot;rsi_2&quot;:[0,47.66684721514463],&quot;vwma&quot;:[0,1.5873061873889576],&quot;macd&quot;:[0,-0.0038831405676578844],&quot;stoch&quot;:[0,49.99996274708924],&quot;bb_middle&quot;:[0,1.5795000195503235],&quot;bb_low&quot;:[0,1.525564857113037],&quot;bb_upper&quot;:[0,1.63343518198761],&quot;timestamp&quot;:[0,&quot;2025-04-30T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.58],&quot;low&quot;:[0,1.535],&quot;high&quot;:[0,1.6],&quot;close&quot;:[0,1.575],&quot;volume&quot;:[0,268832],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.5599999904632569],&quot;sma_10&quot;:[0,1.5634999990463256],&quot;sma_20&quot;:[0,1.5755000174045564],&quot;sma_50&quot;:[0,1.5933780097961425],&quot;sma_100&quot;:[0,1.467991006374359],&quot;ema_9&quot;:[0,1.5624181389409806],&quot;ema_12&quot;:[0,1.565892800276527],&quot;ema_26&quot;:[0,1.5748167342783685],&quot;ema_50&quot;:[0,1.5570872802165898],&quot;ema_200&quot;:[0,1.4093829535289315],&quot;ulcer_index&quot;:[0,3.615536375662258],&quot;force_index&quot;:[0,-294.14734739245034],&quot;easy_movement&quot;:[0,-0.16715922205048997],&quot;volume_weighted_avg&quot;:[0,1.5672135468401593],&quot;channel_index&quot;:[0,164.10261417961814],&quot;williams_r&quot;:[0,-53.12503492460383],&quot;mass_index&quot;:[0,24.19199368191975],&quot;obv&quot;:[0,980553],&quot;rsi&quot;:[0,45.07869567832618],&quot;rsi_2&quot;:[0,27.214115534179882],&quot;vwma&quot;:[0,1.5704114617494491],&quot;macd&quot;:[0,-0.003431130461510737],&quot;stoch&quot;:[0,46.87496507539616],&quot;bb_middle&quot;:[0,1.5755000174045564],&quot;bb_low&quot;:[0,1.5270335028834185],&quot;bb_upper&quot;:[0,1.6239665319256942],&quot;timestamp&quot;:[0,&quot;2025-05-01T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.5708],&quot;low&quot;:[0,1.56],&quot;high&quot;:[0,1.6],&quot;close&quot;:[0,1.58],&quot;volume&quot;:[0,65159],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.5640000104904175],&quot;sma_10&quot;:[0,1.5590000033378602],&quot;sma_20&quot;:[0,1.5750000178813934],&quot;sma_50&quot;:[0,1.595578010082245],&quot;sma_100&quot;:[0,1.4712500071525574],&quot;ema_9&quot;:[0,1.5649345206866554],&quot;ema_12&quot;:[0,1.5672939144785465],&quot;ema_26&quot;:[0,1.5748239032828397],&quot;ema_50&quot;:[0,1.5575316297210229],&quot;ema_200&quot;:[0,1.4058438442687153],&quot;ulcer_index&quot;:[0,3.632592659190745],&quot;force_index&quot;:[0,515.9295646258654],&quot;easy_movement&quot;:[0,-0.23640028072779545],&quot;volume_weighted_avg&quot;:[0,1.5664613218135468],&quot;channel_index&quot;:[0,271.07115764902375],&quot;williams_r&quot;:[0,-36.66663752661348],&quot;mass_index&quot;:[0,24.36262476761112],&quot;obv&quot;:[0,1385067],&quot;rsi&quot;:[0,50.04090914630928],&quot;rsi_2&quot;:[0,83.57954017845194],&quot;vwma&quot;:[0,1.5706595803623038],&quot;macd&quot;:[0,-0.001637889674289416],&quot;stoch&quot;:[0,63.33336247338652],&quot;bb_middle&quot;:[0,1.5750000178813934],&quot;bb_low&quot;:[0,1.5267299138121109],&quot;bb_upper&quot;:[0,1.623270121950676],&quot;timestamp&quot;:[0,&quot;2025-05-01T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.585],&quot;low&quot;:[0,1.57],&quot;high&quot;:[0,1.6],&quot;close&quot;:[0,1.58],&quot;volume&quot;:[0,65927],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.5670000076293946],&quot;sma_10&quot;:[0,1.5570000052452087],&quot;sma_20&quot;:[0,1.575250017642975],&quot;sma_50&quot;:[0,1.598078010082245],&quot;sma_100&quot;:[0,1.4747000074386596],&quot;ema_9&quot;:[0,1.567947625123145],&quot;ema_12&quot;:[0,1.569248700945404],&quot;ema_26&quot;:[0,1.5751866824193965],&quot;ema_50&quot;:[0,1.5575816569997643],&quot;ema_200&quot;:[0,1.390875145690544],&quot;ulcer_index&quot;:[0,3.6474488213076888],&quot;force_index&quot;:[0,488.78947195377395],&quot;easy_movement&quot;:[0,-0.1551561967061597],&quot;volume_weighted_avg&quot;:[0,1.5662543086984833],&quot;channel_index&quot;:[0,-17.197755779423893],&quot;williams_r&quot;:[0,-33.33330684237589],&quot;mass_index&quot;:[0,24.49684932520089],&quot;obv&quot;:[0,1648477],&quot;rsi&quot;:[0,51.245602837234266],&quot;rsi_2&quot;:[0,88.16285738451505],&quot;vwma&quot;:[0,1.5708903047863505],&quot;macd&quot;:[0,-0.00006292032778852652],&quot;stoch&quot;:[0,66.66669315762411],&quot;bb_middle&quot;:[0,1.575250017642975],&quot;bb_low&quot;:[0,1.5269307358043291],&quot;bb_upper&quot;:[0,1.6235692994816207],&quot;timestamp&quot;:[0,&quot;2025-05-01T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.575],&quot;low&quot;:[0,1.575],&quot;high&quot;:[0,1.61],&quot;close&quot;:[0,1.59],&quot;volume&quot;:[0,77667],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.5700000047683715],&quot;sma_10&quot;:[0,1.5585000038146972],&quot;sma_20&quot;:[0,1.5757500171661376],&quot;sma_50&quot;:[0,1.6005780100822449],&quot;sma_100&quot;:[0,1.4786040079593659],&quot;ema_9&quot;:[0,1.5703581086776128],&quot;ema_12&quot;:[0,1.5709027524723163],&quot;ema_26&quot;:[0,1.5755343630351666],&quot;ema_50&quot;:[0,1.558103844593602],&quot;ema_200&quot;:[0,1.385583389827122],&quot;ulcer_index&quot;:[0,3.632943267853528],&quot;force_index&quot;:[0,418.94223546324093],&quot;easy_movement&quot;:[0,-0.1504785854526262],&quot;volume_weighted_avg&quot;:[0,1.5657941532019533],&quot;channel_index&quot;:[0,-18.350810608749303],&quot;williams_r&quot;:[0,-33.33330684237589],&quot;mass_index&quot;:[0,24.640608113580758],&quot;obv&quot;:[0,1747855],&quot;rsi&quot;:[0,51.25728708844537],&quot;rsi_2&quot;:[0,88.16285738451505],&quot;vwma&quot;:[0,1.5713046520126626],&quot;macd&quot;:[0,0.0009835009510112576],&quot;stoch&quot;:[0,66.66669315762411],&quot;bb_middle&quot;:[0,1.5757500171661376],&quot;bb_low&quot;:[0,1.5274514341597063],&quot;bb_upper&quot;:[0,1.624048600172569],&quot;timestamp&quot;:[0,&quot;2025-05-01T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.5926],&quot;low&quot;:[0,1.59],&quot;high&quot;:[0,1.6],&quot;close&quot;:[0,1.6],&quot;volume&quot;:[0,31462],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.5760000228881836],&quot;sma_10&quot;:[0,1.5650000095367431],&quot;sma_20&quot;:[0,1.576500016450882],&quot;sma_50&quot;:[0,1.602778010368347],&quot;sma_100&quot;:[0,1.482803008556366],&quot;ema_9&quot;:[0,1.5742864936157528],&quot;ema_12&quot;:[0,1.5738407951272906],&quot;ema_26&quot;:[0,1.5766013027611594],&quot;ema_50&quot;:[0,1.5591697861019922],&quot;ema_200&quot;:[0,1.3839018322918868],&quot;ulcer_index&quot;:[0,3.6335589612999266],&quot;force_index&quot;:[0,470.05357660597946],&quot;easy_movement&quot;:[0,-0.05974829190040348],&quot;volume_weighted_avg&quot;:[0,1.564609260039292],&quot;channel_index&quot;:[0,-2.977986508715215],&quot;williams_r&quot;:[0,-26.66664547390071],&quot;mass_index&quot;:[0,24.8122115990242],&quot;obv&quot;:[0,1938670],&quot;rsi&quot;:[0,53.81004117653323],&quot;rsi_2&quot;:[0,96.33862651906142],&quot;vwma&quot;:[0,1.5721189664657642],&quot;macd&quot;:[0,0.0022778512533461618],&quot;stoch&quot;:[0,73.3333545260993],&quot;bb_middle&quot;:[0,1.576500016450882],&quot;bb_low&quot;:[0,1.527807068026237],&quot;bb_upper&quot;:[0,1.625192964875527],&quot;timestamp&quot;:[0,&quot;2025-05-01T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.6],&quot;low&quot;:[0,1.59],&quot;high&quot;:[0,1.63],&quot;close&quot;:[0,1.63],&quot;volume&quot;:[0,108429],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.5850000381469727],&quot;sma_10&quot;:[0,1.5725000143051147],&quot;sma_20&quot;:[0,1.5772500157356262],&quot;sma_50&quot;:[0,1.604410011768341],&quot;sma_100&quot;:[0,1.4872030091285706],&quot;ema_9&quot;:[0,1.57942919966403],&quot;ema_12&quot;:[0,1.577865292686336],&quot;ema_26&quot;:[0,1.578341360275033],&quot;ema_50&quot;:[0,1.561045559695974],&quot;ema_200&quot;:[0,1.3915702034232087],&quot;ulcer_index&quot;:[0,3.6252766569866584],&quot;force_index&quot;:[0,447.83777905535374],&quot;easy_movement&quot;:[0,-0.16618291619111605],&quot;volume_weighted_avg&quot;:[0,1.5639224293437037],&quot;channel_index&quot;:[0,-83.6136032463712],&quot;williams_r&quot;:[0,-19.999984105425533],&quot;mass_index&quot;:[0,24.62472446627376],&quot;obv&quot;:[0,1913859],&quot;rsi&quot;:[0,56.267537537471085],&quot;rsi_2&quot;:[0,98.46249633887139],&quot;vwma&quot;:[0,1.5724044402491764],&quot;macd&quot;:[0,0.0036584941888315337],&quot;stoch&quot;:[0,80.00001589457446],&quot;bb_middle&quot;:[0,1.5772500157356262],&quot;bb_low&quot;:[0,1.5276037346434188],&quot;bb_upper&quot;:[0,1.6268962968278335],&quot;timestamp&quot;:[0,&quot;2025-05-01T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.63],&quot;low&quot;:[0,1.62],&quot;high&quot;:[0,1.63],&quot;close&quot;:[0,1.625],&quot;volume&quot;:[0,76636],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.5960000276565551],&quot;sma_10&quot;:[0,1.5800000190734864],&quot;sma_20&quot;:[0,1.5790000140666962],&quot;sma_50&quot;:[0,1.6052100110054015],&quot;sma_100&quot;:[0,1.491753009557724],&quot;ema_9&quot;:[0,1.589543358782357],&quot;ema_12&quot;:[0,1.5858860174665805],&quot;ema_26&quot;:[0,1.5821786543104772],&quot;ema_50&quot;:[0,1.5641816756157727],&quot;ema_200&quot;:[0,1.4026245589525992],&quot;ulcer_index&quot;:[0,3.579847966437339],&quot;force_index&quot;:[0,848.5612519638547],&quot;easy_movement&quot;:[0,-0.12665745610786291],&quot;volume_weighted_avg&quot;:[0,1.5682127004336661],&quot;channel_index&quot;:[0,47.399757728654315],&quot;williams_r&quot;:[0,0],&quot;mass_index&quot;:[0,24.45896321916549],&quot;obv&quot;:[0,1957021],&quot;rsi&quot;:[0,62.67606637214741],&quot;rsi_2&quot;:[0,99.6568415115409],&quot;vwma&quot;:[0,1.575393294097283],&quot;macd&quot;:[0,0.0062871668945181595],&quot;stoch&quot;:[0,100],&quot;bb_middle&quot;:[0,1.5790000140666962],&quot;bb_low&quot;:[0,1.5247229219779883],&quot;bb_upper&quot;:[0,1.6332771061554041],&quot;timestamp&quot;:[0,&quot;2025-05-01T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.62],&quot;low&quot;:[0,1.61],&quot;high&quot;:[0,1.67],&quot;close&quot;:[0,1.635],&quot;volume&quot;:[0,179804],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,1.6050000190734863],&quot;sma_10&quot;:[0,1.5860000133514405],&quot;sma_20&quot;:[0,1.5805000126361848],&quot;sma_50&quot;:[0,1.6061100101470946],&quot;sma_100&quot;:[0,1.4960170090198517],&quot;ema_9&quot;:[0,1.5966346870231154],&quot;ema_12&quot;:[0,1.5919035524850331],&quot;ema_26&quot;:[0,1.5853444233034664],&quot;ema_50&quot;:[0,1.5663177460694766],&quot;ema_200&quot;:[0,1.3998340903647113],&quot;ulcer_index&quot;:[0,3.393045090604425],&quot;force_index&quot;:[0,672.6098012995258],&quot;easy_movement&quot;:[0,-0.0006954366638923792],&quot;volume_weighted_avg&quot;:[0,1.5718251672388837],&quot;channel_index&quot;:[0,-6.486572798276527],&quot;williams_r&quot;:[0,-3.333330684237589],&quot;mass_index&quot;:[0,24.271622957056408],&quot;obv&quot;:[0,1978111],&quot;rsi&quot;:[0,61.077915561158285],&quot;rsi_2&quot;:[0,79.1595768326695],&quot;vwma&quot;:[0,1.576451569100658],&quot;macd&quot;:[0,0.007303293488383739],&quot;stoch&quot;:[0,96.6666693157624],&quot;bb_middle&quot;:[0,1.5805000126361848],&quot;bb_low&quot;:[0,1.522976083781612],&quot;bb_upper&quot;:[0,1.6380239414907576],&quot;timestamp&quot;:[0,&quot;2025-05-02T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.635],&quot;low&quot;:[0,1.6202],&quot;high&quot;:[0,1.645],&quot;close&quot;:[0,1.6222],&quot;volume&quot;:[0,32998],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.6160000085830688],&quot;sma_10&quot;:[0,1.5930000066757202],&quot;sma_20&quot;:[0,1.5822500109672546],&quot;sma_50&quot;:[0,1.6071100091934205],&quot;sma_100&quot;:[0,1.5005170094966889],&quot;ema_9&quot;:[0,1.6043077477152177],&quot;ema_12&quot;:[0,1.598533774824095],&quot;ema_26&quot;:[0,1.5890317054047138],&quot;ema_50&quot;:[0,1.5693772866674978],&quot;ema_200&quot;:[0,1.4095316139167924],&quot;ulcer_index&quot;:[0,3.0093869407073846],&quot;force_index&quot;:[0,833.3973843445187],&quot;easy_movement&quot;:[0,0.3165425655025042],&quot;volume_weighted_avg&quot;:[0,1.5845386120808862],&quot;channel_index&quot;:[0,158.57055330518725],&quot;williams_r&quot;:[0,-21.874983701851544],&quot;mass_index&quot;:[0,24.358141641851148],&quot;obv&quot;:[0,2032683],&quot;rsi&quot;:[0,63.1114464133024],&quot;rsi_2&quot;:[0,88.5662668630322],&quot;vwma&quot;:[0,1.5820095509942973],&quot;macd&quot;:[0,0.00820853524981394],&quot;stoch&quot;:[0,78.12501629814845],&quot;bb_middle&quot;:[0,1.5822500109672546],&quot;bb_low&quot;:[0,1.520486333587594],&quot;bb_upper&quot;:[0,1.6440136883469152],&quot;timestamp&quot;:[0,&quot;2025-05-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.625],&quot;low&quot;:[0,1.62],&quot;high&quot;:[0,1.6381],&quot;close&quot;:[0,1.625],&quot;volume&quot;:[0,23245],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.6224400043487548],&quot;sma_10&quot;:[0,1.5992200136184693],&quot;sma_20&quot;:[0,1.5838600099086761],&quot;sma_50&quot;:[0,1.6061700105667114],&quot;sma_100&quot;:[0,1.5046890091896057],&quot;ema_9&quot;:[0,1.607886200616636],&quot;ema_12&quot;:[0,1.6021747352551976],&quot;ema_26&quot;:[0,1.5914954359350042],&quot;ema_50&quot;:[0,1.5717233539006819],&quot;ema_200&quot;:[0,1.4171658577519963],&quot;ulcer_index&quot;:[0,2.5775652135982394],&quot;force_index&quot;:[0,654.0078880784229],&quot;easy_movement&quot;:[0,0.30118063951653695],&quot;volume_weighted_avg&quot;:[0,1.589618773533388],&quot;channel_index&quot;:[0,-88.47809232857225],&quot;williams_r&quot;:[0,-31.86663498348156],&quot;mass_index&quot;:[0,24.45274788296831],&quot;obv&quot;:[0,1871279],&quot;rsi&quot;:[0,58.86121581272297],&quot;rsi_2&quot;:[0,41.08850276903275],&quot;vwma&quot;:[0,1.582493272386173],&quot;macd&quot;:[0,0.007517273270517927],&quot;stoch&quot;:[0,68.13336501651844],&quot;bb_middle&quot;:[0,1.5838600099086761],&quot;bb_low&quot;:[0,1.5197384736869977],&quot;bb_upper&quot;:[0,1.6479815461303546],&quot;timestamp&quot;:[0,&quot;2025-05-02T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.62],&quot;low&quot;:[0,1.62],&quot;high&quot;:[0,1.64],&quot;close&quot;:[0,1.63],&quot;volume&quot;:[0,41604],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.6274399995803832],&quot;sma_10&quot;:[0,1.606220018863678],&quot;sma_20&quot;:[0,1.5848600089550018],&quot;sma_50&quot;:[0,1.6054700112342835],&quot;sma_100&quot;:[0,1.5087390089035033],&quot;ema_9&quot;:[0,1.6113089604927386],&quot;ema_12&quot;:[0,1.6056863142910773],&quot;ema_26&quot;:[0,1.5939759826355195],&quot;ema_50&quot;:[0,1.5737613779250674],&quot;ema_200&quot;:[0,1.4182038098067447],&quot;ulcer_index&quot;:[0,2.3496037236618097],&quot;force_index&quot;:[0,569.8721852739627],&quot;easy_movement&quot;:[0,0.21000920473060397],&quot;volume_weighted_avg&quot;:[0,1.591481049709864],&quot;channel_index&quot;:[0,-93.4818537466703],&quot;williams_r&quot;:[0,-33.33330389893877],&quot;mass_index&quot;:[0,24.474587510804113],&quot;obv&quot;:[0,1990988],&quot;rsi&quot;:[0,59.50667753258091],&quot;rsi_2&quot;:[0,52.28023095377654],&quot;vwma&quot;:[0,1.5819435098390375],&quot;macd&quot;:[0,0.006837027742209109],&quot;stoch&quot;:[0,66.66669610106123],&quot;bb_middle&quot;:[0,1.5848600089550018],&quot;bb_low&quot;:[0,1.5188547729922095],&quot;bb_upper&quot;:[0,1.650865244917794],&quot;timestamp&quot;:[0,&quot;2025-05-02T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.6332],&quot;low&quot;:[0,1.6218],&quot;high&quot;:[0,1.64],&quot;close&quot;:[0,1.6299],&quot;volume&quot;:[0,22130],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.6274399995803832],&quot;sma_10&quot;:[0,1.6117200136184693],&quot;sma_20&quot;:[0,1.5853600084781647],&quot;sma_50&quot;:[0,1.6045700120925903],&quot;sma_100&quot;:[0,1.512867008447647],&quot;ema_9&quot;:[0,1.6150471674390703],&quot;ema_12&quot;:[0,1.609426880194993],&quot;ema_26&quot;:[0,1.5966412003963504],&quot;ema_50&quot;:[0,1.575836842470017],&quot;ema_200&quot;:[0,1.4176993173936392],&quot;ulcer_index&quot;:[0,2.1688710847315185],&quot;force_index&quot;:[0,518.1639859052087],&quot;easy_movement&quot;:[0,0.15229526600323084],&quot;volume_weighted_avg&quot;:[0,1.5934892641702478],&quot;channel_index&quot;:[0,-66.33271488753405],&quot;williams_r&quot;:[0,-29.629603465723353],&quot;mass_index&quot;:[0,24.52485112406607],&quot;obv&quot;:[0,2063127],&quot;rsi&quot;:[0,60.69426619115722],&quot;rsi_2&quot;:[0,71.5697452522857],&quot;vwma&quot;:[0,1.5823427506093266],&quot;macd&quot;:[0,0.006325801101357208],&quot;stoch&quot;:[0,70.37039653427665],&quot;bb_middle&quot;:[0,1.5853600084781647],&quot;bb_low&quot;:[0,1.5181569506052681],&quot;bb_upper&quot;:[0,1.6525630663510613],&quot;timestamp&quot;:[0,&quot;2025-05-02T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.625],&quot;low&quot;:[0,1.605],&quot;high&quot;:[0,1.63],&quot;close&quot;:[0,1.625],&quot;volume&quot;:[0,57250],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.6284199953079224],&quot;sma_10&quot;:[0,1.6167100071907043],&quot;sma_20&quot;:[0,1.5868550062179565],&quot;sma_50&quot;:[0,1.603556010723114],&quot;sma_100&quot;:[0,1.517065007686615],&quot;ema_9&quot;:[0,1.6180177296817082],&quot;ema_12&quot;:[0,1.6125765884425365],&quot;ema_26&quot;:[0,1.599111314299753],&quot;ema_50&quot;:[0,1.5782187392035452],&quot;ema_200&quot;:[0,1.4250713947887172],&quot;ulcer_index&quot;:[0,1.9717088586034888],&quot;force_index&quot;:[0,443.8470393952374],&quot;easy_movement&quot;:[0,0.14242030543955356],&quot;volume_weighted_avg&quot;:[0,1.5955171792827711],&quot;channel_index&quot;:[0,-92.98905692332747],&quot;williams_r&quot;:[0,-29.703689836833373],&quot;mass_index&quot;:[0,24.349591956729277],&quot;obv&quot;:[0,1936366],&quot;rsi&quot;:[0,60.65475318740249],&quot;rsi_2&quot;:[0,70.43076077594824],&quot;vwma&quot;:[0,1.5824660274708602],&quot;macd&quot;:[0,0.0056125733207913545],&quot;stoch&quot;:[0,70.29631016316662],&quot;bb_middle&quot;:[0,1.5868550062179565],&quot;bb_low&quot;:[0,1.5171326518909982],&quot;bb_upper&quot;:[0,1.6565773605449148],&quot;timestamp&quot;:[0,&quot;2025-05-02T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.625],&quot;low&quot;:[0,1.6],&quot;high&quot;:[0,1.6299],&quot;close&quot;:[0,1.605],&quot;volume&quot;:[0,36236],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.626419997215271],&quot;sma_10&quot;:[0,1.6212100028991698],&quot;sma_20&quot;:[0,1.5898550033569336],&quot;sma_50&quot;:[0,1.6023560118675233],&quot;sma_100&quot;:[0,1.5210710072517395],&quot;ema_9&quot;:[0,1.6194141837454892],&quot;ema_12&quot;:[0,1.6144878825616482],&quot;ema_26&quot;:[0,1.601029267469935],&quot;ema_50&quot;:[0,1.5800642816133186],&quot;ema_200&quot;:[0,1.4272814527421553],&quot;ulcer_index&quot;:[0,1.7130493159210742],&quot;force_index&quot;:[0,340.35545661631943],&quot;easy_movement&quot;:[0,0.10607409800788459],&quot;volume_weighted_avg&quot;:[0,1.598818218247789],&quot;channel_index&quot;:[0,-36.560324745495464],&quot;williams_r&quot;:[0,-33.33330389893877],&quot;mass_index&quot;:[0,24.32157253888825],&quot;obv&quot;:[0,1824244],&quot;rsi&quot;:[0,58.71710353621336],&quot;rsi_2&quot;:[0,27.519124758179274],&quot;vwma&quot;:[0,1.5847426290315887],&quot;macd&quot;:[0,0.00448507785076438],&quot;stoch&quot;:[0,66.66669610106123],&quot;bb_middle&quot;:[0,1.5898550033569336],&quot;bb_low&quot;:[0,1.5189981962559345],&quot;bb_upper&quot;:[0,1.6607118104579328],&quot;timestamp&quot;:[0,&quot;2025-05-02T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.635],&quot;low&quot;:[0,1.57],&quot;high&quot;:[0,1.6398],&quot;close&quot;:[0,1.575],&quot;volume&quot;:[0,98988],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,1.622979998588562],&quot;sma_10&quot;:[0,1.6227100014686584],&quot;sma_20&quot;:[0,1.5938550055027008],&quot;sma_50&quot;:[0,1.6006560111045838],&quot;sma_100&quot;:[0,1.5248710072040559],&quot;ema_9&quot;:[0,1.6165313508182182],&quot;ema_12&quot;:[0,1.6130282132011413],&quot;ema_26&quot;:[0,1.6013393080207208],&quot;ema_50&quot;:[0,1.5816828585378566],&quot;ema_200&quot;:[0,1.4419254575482183],&quot;ulcer_index&quot;:[0,1.4230575461801616],&quot;force_index&quot;:[0,188.232585897449],&quot;easy_movement&quot;:[0,0.0780749677566105],&quot;volume_weighted_avg&quot;:[0,1.6056821564312782],&quot;channel_index&quot;:[0,-62.04858114225267],&quot;williams_r&quot;:[0,-48.14810563180045],&quot;mass_index&quot;:[0,24.375822067061403],&quot;obv&quot;:[0,1638403],&quot;rsi&quot;:[0,51.46212981564967],&quot;rsi_2&quot;:[0,4.606726827098598],&quot;vwma&quot;:[0,1.5898087276687682],&quot;macd&quot;:[0,0.002192503701616562],&quot;stoch&quot;:[0,51.851894368199545],&quot;bb_middle&quot;:[0,1.5938550055027008],&quot;bb_low&quot;:[0,1.5293466615966285],&quot;bb_upper&quot;:[0,1.658363349408773],&quot;timestamp&quot;:[0,&quot;2025-05-05T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.58],&quot;low&quot;:[0,1.57],&quot;high&quot;:[0,1.59],&quot;close&quot;:[0,1.585],&quot;volume&quot;:[0,61705],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.6129800081253052],&quot;sma_10&quot;:[0,1.6202100038528442],&quot;sma_20&quot;:[0,1.5963550090789795],&quot;sma_50&quot;:[0,1.5990560126304627],&quot;sma_100&quot;:[0,1.5280210077762604],&quot;ema_9&quot;:[0,1.6082250901974289],&quot;ema_12&quot;:[0,1.6071777278659154],&quot;ema_26&quot;:[0,1.5994018895300683],&quot;ema_50&quot;:[0,1.5819699631244917],&quot;ema_200&quot;:[0,1.4542858635624587],&quot;ulcer_index&quot;:[0,1.5607259908591042],&quot;force_index&quot;:[0,-262.86597574167433],&quot;easy_movement&quot;:[0,0.031773975953773556],&quot;volume_weighted_avg&quot;:[0,1.6113616913570532],&quot;channel_index&quot;:[0,31.709559521498836],&quot;williams_r&quot;:[0,-86.36354276957823],&quot;mass_index&quot;:[0,24.57416868505998],&quot;obv&quot;:[0,1328959],&quot;rsi&quot;:[0,42.90081360517693],&quot;rsi_2&quot;:[0,1.317036556037138],&quot;vwma&quot;:[0,1.5925319734389158],&quot;macd&quot;:[0,-0.0013591282143312934],&quot;stoch&quot;:[0,13.636457230421772],&quot;bb_middle&quot;:[0,1.5963550090789795],&quot;bb_low&quot;:[0,1.5392653844906201],&quot;bb_upper&quot;:[0,1.653444633667339],&quot;timestamp&quot;:[0,&quot;2025-05-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.585],&quot;low&quot;:[0,1.58],&quot;high&quot;:[0,1.6],&quot;close&quot;:[0,1.585],&quot;volume&quot;:[0,37146],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.603980016708374],&quot;sma_10&quot;:[0,1.6157100081443787],&quot;sma_20&quot;:[0,1.5978550136089325],&quot;sma_50&quot;:[0,1.5978560137748719],&quot;sma_100&quot;:[0,1.5309710085391999],&quot;ema_9&quot;:[0,1.6035800797971766],&quot;ema_12&quot;:[0,1.6037657782860695],&quot;ema_26&quot;:[0,1.5983570426647893],&quot;ema_50&quot;:[0,1.5829729636657859],&quot;ema_200&quot;:[0,1.4733549412953995],&quot;ulcer_index&quot;:[0,1.6335211947031454],&quot;force_index&quot;:[0,-137.17239442654616],&quot;easy_movement&quot;:[0,-0.08068447582984832],&quot;volume_weighted_avg&quot;:[0,1.6118177207893303],&quot;channel_index&quot;:[0,-25.827232787723243],&quot;williams_r&quot;:[0,-85],&quot;mass_index&quot;:[0,24.71195713033045],&quot;obv&quot;:[0,1243347],&quot;rsi&quot;:[0,46.094887371780914],&quot;rsi_2&quot;:[0,33.14481798608216],&quot;vwma&quot;:[0,1.5932804894143873],&quot;macd&quot;:[0,-0.002953095797387858],&quot;stoch&quot;:[0,15],&quot;bb_middle&quot;:[0,1.5978550136089325],&quot;bb_low&quot;:[0,1.5436889353734897],&quot;bb_upper&quot;:[0,1.6520210918443752],&quot;timestamp&quot;:[0,&quot;2025-05-05T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.5882],&quot;low&quot;:[0,1.5882],&quot;high&quot;:[0,1.625],&quot;close&quot;:[0,1.605],&quot;volume&quot;:[0,65685],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.5950000286102295],&quot;sma_10&quot;:[0,1.611710011959076],&quot;sma_20&quot;:[0,1.598855012655258],&quot;sma_50&quot;:[0,1.596656014919281],&quot;sma_100&quot;:[0,1.5334380090236663],&quot;ema_9&quot;:[0,1.5998640714776675],&quot;ema_12&quot;:[0,1.6008787442151764],&quot;ema_26&quot;:[0,1.597391137471401],&quot;ema_50&quot;:[0,1.583998870230177],&quot;ema_200&quot;:[0,1.4934850449201016],&quot;ulcer_index&quot;:[0,1.7032079639743498],&quot;force_index&quot;:[0,-117.54484417049167],&quot;easy_movement&quot;:[0,-0.05847816926707871],&quot;volume_weighted_avg&quot;:[0,1.6130619028855298],&quot;channel_index&quot;:[0,-63.40996114615973],&quot;williams_r&quot;:[0,-85],&quot;mass_index&quot;:[0,24.70794196039105],&quot;obv&quot;:[0,1024460],&quot;rsi&quot;:[0,46.07023724161718],&quot;rsi_2&quot;:[0,33.14481798608216],&quot;vwma&quot;:[0,1.5937162585169666],&quot;macd&quot;:[0,-0.0038695276166991945],&quot;stoch&quot;:[0,15],&quot;bb_middle&quot;:[0,1.598855012655258],&quot;bb_low&quot;:[0,1.5464419943677667],&quot;bb_upper&quot;:[0,1.6512680309427494],&quot;timestamp&quot;:[0,&quot;2025-05-05T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.6099],&quot;low&quot;:[0,1.605],&quot;high&quot;:[0,1.62],&quot;close&quot;:[0,1.605],&quot;volume&quot;:[0,42311],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,1.5910000324249267],&quot;sma_10&quot;:[0,1.6087100148200988],&quot;sma_20&quot;:[0,1.6008550107479096],&quot;sma_50&quot;:[0,1.5952560162544251],&quot;sma_100&quot;:[0,1.5355880093574523],&quot;ema_9&quot;:[0,1.6008912609856276],&quot;ema_12&quot;:[0,1.6015127834440694],&quot;ema_26&quot;:[0,1.597929755641369],&quot;ema_50&quot;:[0,1.5838156227603286],&quot;ema_200&quot;:[0,1.4743614652976629],&quot;ulcer_index&quot;:[0,1.7018940715405646],&quot;force_index&quot;:[0,86.93478779209981],&quot;easy_movement&quot;:[0,-0.016190184850926468],&quot;volume_weighted_avg&quot;:[0,1.6145065099826015],&quot;channel_index&quot;:[0,-20.53285689390957],&quot;williams_r&quot;:[0,-65],&quot;mass_index&quot;:[0,24.725733846947413],&quot;obv&quot;:[0,1335738],&quot;rsi&quot;:[0,52.33029589514502],&quot;rsi_2&quot;:[0,81.32643616687335],&quot;vwma&quot;:[0,1.595254044446049],&quot;macd&quot;:[0,-0.0030510427962814933],&quot;stoch&quot;:[0,35],&quot;bb_middle&quot;:[0,1.6008550107479096],&quot;bb_low&quot;:[0,1.5507606484323924],&quot;bb_upper&quot;:[0,1.6509493730634268],&quot;timestamp&quot;:[0,&quot;2025-05-05T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.6069],&quot;low&quot;:[0,1.585],&quot;high&quot;:[0,1.61],&quot;close&quot;:[0,1.605],&quot;volume&quot;:[0,55963],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.5910000324249267],&quot;sma_10&quot;:[0,1.6069900155067445],&quot;sma_20&quot;:[0,1.603105014562607],&quot;sma_50&quot;:[0,1.5936560177803039],&quot;sma_100&quot;:[0,1.5382880091667175],&quot;ema_9&quot;:[0,1.601713012602283],&quot;ema_12&quot;:[0,1.6020492809830904],&quot;ema_26&quot;:[0,1.598451433167714],&quot;ema_50&quot;:[0,1.584564006405313],&quot;ema_200&quot;:[0,1.4740058961377118],&quot;ulcer_index&quot;:[0,1.7711360684451873],&quot;force_index&quot;:[0,74.50425630879826],&quot;easy_movement&quot;:[0,-0.006925514875469567],&quot;volume_weighted_avg&quot;:[0,1.614567781133984],&quot;channel_index&quot;:[0,-53.013514446884194],&quot;williams_r&quot;:[0,-65],&quot;mass_index&quot;:[0,24.30453929123592],&quot;obv&quot;:[0,1510909],&quot;rsi&quot;:[0,52.33430660754256],&quot;rsi_2&quot;:[0,81.32643616687335],&quot;vwma&quot;:[0,1.5970009846177369],&quot;macd&quot;:[0,-0.0024315765925393288],&quot;stoch&quot;:[0,35],&quot;bb_middle&quot;:[0,1.603105014562607],&quot;bb_low&quot;:[0,1.5566420834217851],&quot;bb_upper&quot;:[0,1.6495679457034287],&quot;timestamp&quot;:[0,&quot;2025-05-05T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.605],&quot;low&quot;:[0,1.59],&quot;high&quot;:[0,1.61],&quot;close&quot;:[0,1.595],&quot;volume&quot;:[0,70611],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.5970000267028808],&quot;sma_10&quot;:[0,1.604990017414093],&quot;sma_20&quot;:[0,1.6056050181388855],&quot;sma_50&quot;:[0,1.5928560185432434],&quot;sma_100&quot;:[0,1.5410330092906952],&quot;ema_9&quot;:[0,1.6023704139004962],&quot;ema_12&quot;:[0,1.602503241773153],&quot;ema_26&quot;:[0,1.5989453782113308],&quot;ema_50&quot;:[0,1.585722383461819],&quot;ema_200&quot;:[0,1.4824829158833284],&quot;ulcer_index&quot;:[0,1.8377710725631826],&quot;force_index&quot;:[0,63.869455305452135],&quot;easy_movement&quot;:[0,-0.09431414025729978],&quot;volume_weighted_avg&quot;:[0,1.6119120909152815],&quot;channel_index&quot;:[0,-27.057075715498364],&quot;williams_r&quot;:[0,-65],&quot;mass_index&quot;:[0,24.040932976351737],&quot;obv&quot;:[0,1335334],&quot;rsi&quot;:[0,52.32549168700065],&quot;rsi_2&quot;:[0,81.32643616687335],&quot;vwma&quot;:[0,1.6020984318660445],&quot;macd&quot;:[0,-0.0019659891612030357],&quot;stoch&quot;:[0,35],&quot;bb_middle&quot;:[0,1.6056050181388855],&quot;bb_low&quot;:[0,1.5647185581234275],&quot;bb_upper&quot;:[0,1.6464914781543434],&quot;timestamp&quot;:[0,&quot;2025-05-05T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.58],&quot;low&quot;:[0,1.505],&quot;high&quot;:[0,1.58],&quot;close&quot;:[0,1.5394],&quot;volume&quot;:[0,106883],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.5990000247955323],&quot;sma_10&quot;:[0,1.6014900207519531],&quot;sma_20&quot;:[0,1.606605017185211],&quot;sma_50&quot;:[0,1.5916560196876526],&quot;sma_100&quot;:[0,1.543483009338379],&quot;ema_9&quot;:[0,1.6008963368404054],&quot;ema_12&quot;:[0,1.601348900730731],&quot;ema_26&quot;:[0,1.598648584149195],&quot;ema_50&quot;:[0,1.5859031541498176],&quot;ema_200&quot;:[0,1.479923728897872],&quot;ulcer_index&quot;:[0,1.9488972958243391],&quot;force_index&quot;:[0,-46.147424061506044],&quot;easy_movement&quot;:[0,-0.10323697817769906],&quot;volume_weighted_avg&quot;:[0,1.6092510197057048],&quot;channel_index&quot;:[0,17.10248800129262],&quot;williams_r&quot;:[0,-75],&quot;mass_index&quot;:[0,23.83091323387844],&quot;obv&quot;:[0,1353191],&quot;rsi&quot;:[0,48.81153088735663],&quot;rsi_2&quot;:[0,20.945600712756644],&quot;vwma&quot;:[0,1.6075212344779728],&quot;macd&quot;:[0,-0.0022646030132027527],&quot;stoch&quot;:[0,25],&quot;bb_middle&quot;:[0,1.606605017185211],&quot;bb_low&quot;:[0,1.567838240978097],&quot;bb_upper&quot;:[0,1.645371793392325],&quot;timestamp&quot;:[0,&quot;2025-05-06T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.5318],&quot;low&quot;:[0,1.51],&quot;high&quot;:[0,1.5382],&quot;close&quot;:[0,1.525],&quot;volume&quot;:[0,61935],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.5898800134658813],&quot;sma_10&quot;:[0,1.5924400210380554],&quot;sma_20&quot;:[0,1.60457501411438],&quot;sma_50&quot;:[0,1.5893440198898316],&quot;sma_100&quot;:[0,1.5454770088195802],&quot;ema_9&quot;:[0,1.588597065770031],&quot;ema_12&quot;:[0,1.5918182972161412],&quot;ema_26&quot;:[0,1.594255252824143],&quot;ema_50&quot;:[0,1.5838964417868553],&quot;ema_200&quot;:[0,1.4768367721599187],&quot;ulcer_index&quot;:[0,2.450500240946272],&quot;force_index&quot;:[0,-888.5063627694442],&quot;easy_movement&quot;:[0,-0.42718931270011495],&quot;volume_weighted_avg&quot;:[0,1.5931825027848365],&quot;channel_index&quot;:[0,85.45473111243484],&quot;williams_r&quot;:[0,-75.4285787271001],&quot;mass_index&quot;:[0,24.0421561697399],&quot;obv&quot;:[0,1340766],&quot;rsi&quot;:[0,34.79586433506613],&quot;rsi_2&quot;:[0,2.2629062667372324],&quot;vwma&quot;:[0,1.6032759838659478],&quot;macd&quot;:[0,-0.005927274262203171],&quot;stoch&quot;:[0,24.571421272899894],&quot;bb_middle&quot;:[0,1.60457501411438],&quot;bb_low&quot;:[0,1.5571606943284282],&quot;bb_upper&quot;:[0,1.6519893339003318],&quot;timestamp&quot;:[0,&quot;2025-05-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.5218],&quot;low&quot;:[0,1.49],&quot;high&quot;:[0,1.5218],&quot;close&quot;:[0,1.495],&quot;volume&quot;:[0,105457],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.5738800048828125],&quot;sma_10&quot;:[0,1.5824400186538696],&quot;sma_20&quot;:[0,1.6018250107765197],&quot;sma_50&quot;:[0,1.5880560183525085],&quot;sma_100&quot;:[0,1.547427008152008],&quot;ema_9&quot;:[0,1.5758776478608942],&quot;ema_12&quot;:[0,1.5815385591277298],&quot;ema_26&quot;:[0,1.5891547809633468],&quot;ema_50&quot;:[0,1.5827766569358819],&quot;ema_200&quot;:[0,1.5012279496223264],&quot;ulcer_index&quot;:[0,2.987499825019369],&quot;force_index&quot;:[0,-888.8503862454165],&quot;easy_movement&quot;:[0,-0.44730582723765167],&quot;volume_weighted_avg&quot;:[0,1.586555334331612],&quot;channel_index&quot;:[0,-5.127805391884162],&quot;williams_r&quot;:[0,-85.18519826713832],&quot;mass_index&quot;:[0,24.220333938872027],&quot;obv&quot;:[0,785600],&quot;rsi&quot;:[0,32.180704548252436],&quot;rsi_2&quot;:[0,1.5477904962761073],&quot;vwma&quot;:[0,1.6007047551602158],&quot;macd&quot;:[0,-0.008847700741781461],&quot;stoch&quot;:[0,14.814801732861676],&quot;bb_middle&quot;:[0,1.6018250107765197],&quot;bb_low&quot;:[0,1.5438291562816193],&quot;bb_upper&quot;:[0,1.6598208652714201],&quot;timestamp&quot;:[0,&quot;2025-05-06T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.49],&quot;low&quot;:[0,1.45],&quot;high&quot;:[0,1.5],&quot;close&quot;:[0,1.465],&quot;volume&quot;:[0,116487],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,1.5518800020217896],&quot;sma_10&quot;:[0,1.5714400172233582],&quot;sma_20&quot;:[0,1.5970750093460082],&quot;sma_50&quot;:[0,1.5857300186157226],&quot;sma_100&quot;:[0,1.5484270083904266],&quot;ema_9&quot;:[0,1.559702119244427],&quot;ema_12&quot;:[0,1.5682249359359548],&quot;ema_26&quot;:[0,1.582184899040588],&quot;ema_50&quot;:[0,1.5795174938157621],&quot;ema_200&quot;:[0,1.5048447402682092],&quot;ulcer_index&quot;:[0,3.714576147671301],&quot;force_index&quot;:[0,-1213.9184253379585],&quot;easy_movement&quot;:[0,-0.4667620032443355],&quot;volume_weighted_avg&quot;:[0,1.5743447222228448],&quot;channel_index&quot;:[0,76.8298481641873],&quot;williams_r&quot;:[0,-96.6666693157624],&quot;mass_index&quot;:[0,24.415579500428574],&quot;obv&quot;:[0,527604],&quot;rsi&quot;:[0,27.58468339520556],&quot;rsi_2&quot;:[0,0.6680916543634936],&quot;vwma&quot;:[0,1.5928687698756459],&quot;macd&quot;:[0,-0.012147379508627107],&quot;stoch&quot;:[0,3.333330684237589],&quot;bb_middle&quot;:[0,1.5970750093460082],&quot;bb_low&quot;:[0,1.52272704738422],&quot;bb_upper&quot;:[0,1.6714229713077964],&quot;timestamp&quot;:[0,&quot;2025-05-06T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.46],&quot;low&quot;:[0,1.46],&quot;high&quot;:[0,1.51],&quot;close&quot;:[0,1.485],&quot;volume&quot;:[0,109509],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.5238800048828125],&quot;sma_10&quot;:[0,1.5604400157928466],&quot;sma_20&quot;:[0,1.5903250098228454],&quot;sma_50&quot;:[0,1.5834300184249879],&quot;sma_100&quot;:[0,1.5490270090103149],&quot;ema_9&quot;:[0,1.5407617020712618],&quot;ema_12&quot;:[0,1.5523441816963621],&quot;ema_26&quot;:[0,1.5735045386211817],&quot;ema_50&quot;:[0,1.5750266130143047],&quot;ema_200&quot;:[0,1.504448275523039],&quot;ulcer_index&quot;:[0,4.5937606187637545],&quot;force_index&quot;:[0,-1539.7533379940567],&quot;easy_movement&quot;:[0,-0.5647616235872915],&quot;volume_weighted_avg&quot;:[0,1.5583105028017656],&quot;channel_index&quot;:[0,90.16530322673502],&quot;williams_r&quot;:[0,-92.10526811119092],&quot;mass_index&quot;:[0,24.660140415868174],&quot;obv&quot;:[0,411117],&quot;rsi&quot;:[0,23.914775249306416],&quot;rsi_2&quot;:[0,0.3126722330126199],&quot;vwma&quot;:[0,1.5820807736882554],&quot;macd&quot;:[0,-0.015478218663050755],&quot;stoch&quot;:[0,7.894731888809067],&quot;bb_middle&quot;:[0,1.5903250098228454],&quot;bb_low&quot;:[0,1.4963440639507304],&quot;bb_upper&quot;:[0,1.6843059556949604],&quot;timestamp&quot;:[0,&quot;2025-05-06T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.4855],&quot;low&quot;:[0,1.485],&quot;high&quot;:[0,1.505],&quot;close&quot;:[0,1.505],&quot;volume&quot;:[0,41872],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.5018800020217895],&quot;sma_10&quot;:[0,1.5504400134086609],&quot;sma_20&quot;:[0,1.5830750107765197],&quot;sma_50&quot;:[0,1.5817300176620483],&quot;sma_100&quot;:[0,1.5498270094394684],&quot;ema_9&quot;:[0,1.5296093645159954],&quot;ema_12&quot;:[0,1.5419835400034287],&quot;ema_26&quot;:[0,1.566944101987567],&quot;ema_50&quot;:[0,1.571313099629456],&quot;ema_200&quot;:[0,1.5005760002396253],&quot;ulcer_index&quot;:[0,5.1378459282771525],&quot;force_index&quot;:[0,-1006.8769223897691],&quot;easy_movement&quot;:[0,-0.5374353595552408],&quot;volume_weighted_avg&quot;:[0,1.5489431749181397],&quot;channel_index&quot;:[0,75.11100280528805],&quot;williams_r&quot;:[0,-81.5595446931427],&quot;mass_index&quot;:[0,24.7608285137992],&quot;obv&quot;:[0,663694],&quot;rsi&quot;:[0,30.562505899806766],&quot;rsi_2&quot;:[0,41.68021695553896],&quot;vwma&quot;:[0,1.570796557244726],&quot;macd&quot;:[0,-0.015428513077906731],&quot;stoch&quot;:[0,18.440455306857302],&quot;bb_middle&quot;:[0,1.5830750107765197],&quot;bb_low&quot;:[0,1.480478625435438],&quot;bb_upper&quot;:[0,1.6856713961176013],&quot;timestamp&quot;:[0,&quot;2025-05-06T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.505],&quot;low&quot;:[0,1.5],&quot;high&quot;:[0,1.51],&quot;close&quot;:[0,1.505],&quot;volume&quot;:[0,66288],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.4950000047683716],&quot;sma_10&quot;:[0,1.5424400091171264],&quot;sma_20&quot;:[0,1.5770750105381013],&quot;sma_50&quot;:[0,1.5801300168037415],&quot;sma_100&quot;:[0,1.5509270095825196],&quot;ema_9&quot;:[0,1.5246874906611594],&quot;ema_12&quot;:[0,1.5362937644405086],&quot;ema_26&quot;:[0,1.5623601955788105],&quot;ema_50&quot;:[0,1.5688956442650093],&quot;ema_200&quot;:[0,1.5042987803367112],&quot;ulcer_index&quot;:[0,5.3984778826498045],&quot;force_index&quot;:[0,-743.4226726491086],&quot;easy_movement&quot;:[0,-0.461521379435829],&quot;volume_weighted_avg&quot;:[0,1.5428150431479069],&quot;channel_index&quot;:[0,-48.976408712856966],&quot;williams_r&quot;:[0,-71.02214166065282],&quot;mass_index&quot;:[0,24.741102694104256],&quot;obv&quot;:[0,642588],&quot;rsi&quot;:[0,36.528274143069325],&quot;rsi_2&quot;:[0,68.13032402210123],&quot;vwma&quot;:[0,1.5657454732317055],&quot;macd&quot;:[0,-0.013221731685645324],&quot;stoch&quot;:[0,28.97785833934719],&quot;bb_middle&quot;:[0,1.5770750105381013],&quot;bb_low&quot;:[0,1.4710107897103482],&quot;bb_upper&quot;:[0,1.6831392313658544],&quot;timestamp&quot;:[0,&quot;2025-05-06T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.549],&quot;low&quot;:[0,1.51],&quot;high&quot;:[0,1.55],&quot;close&quot;:[0,1.525],&quot;volume&quot;:[0,118134],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.4910000085830688],&quot;sma_10&quot;:[0,1.5324400067329407],&quot;sma_20&quot;:[0,1.5705750107765197],&quot;sma_50&quot;:[0,1.5787300157546997],&quot;sma_100&quot;:[0,1.5519270098209381],&quot;ema_9&quot;:[0,1.5207499915742346],&quot;ema_12&quot;:[0,1.5314793381304639],&quot;ema_26&quot;:[0,1.5581090188776219],&quot;ema_50&quot;:[0,1.5662984032714564],&quot;ema_200&quot;:[0,1.5024663774761378],&quot;ulcer_index&quot;:[0,5.628135261623975],&quot;force_index&quot;:[0,-637.2178464524967],&quot;easy_movement&quot;:[0,-0.4357164475636485],&quot;volume_weighted_avg&quot;:[0,1.5382417958823198],&quot;channel_index&quot;:[0,7.522214805906483],&quot;williams_r&quot;:[0,-71.02214166065282],&quot;mass_index&quot;:[0,24.640969058032404],&quot;obv&quot;:[0,701543],&quot;rsi&quot;:[0,36.533404329248114],&quot;rsi_2&quot;:[0,68.13032402210123],&quot;vwma&quot;:[0,1.552607550846149],&quot;macd&quot;:[0,-0.011030872085606656],&quot;stoch&quot;:[0,28.97785833934719],&quot;bb_middle&quot;:[0,1.5705750107765197],&quot;bb_low&quot;:[0,1.463577254451361],&quot;bb_upper&quot;:[0,1.6775727671016785],&quot;timestamp&quot;:[0,&quot;2025-05-07T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.52],&quot;low&quot;:[0,1.52],&quot;high&quot;:[0,1.55],&quot;close&quot;:[0,1.55],&quot;volume&quot;:[0,57993],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.4970000028610229],&quot;sma_10&quot;:[0,1.5244400024414062],&quot;sma_20&quot;:[0,1.5657150089740752],&quot;sma_50&quot;:[0,1.5779300141334534],&quot;sma_100&quot;:[0,1.553177009820938],&quot;ema_9&quot;:[0,1.5215999884971272],&quot;ema_12&quot;:[0,1.5304825148791],&quot;ema_26&quot;:[0,1.5556701350253042],&quot;ema_50&quot;:[0,1.565228032710673],&quot;ema_200&quot;:[0,1.5137268731276554],&quot;ulcer_index&quot;:[0,5.699876830795123],&quot;force_index&quot;:[0,-208.63137955520648],&quot;easy_movement&quot;:[0,-0.3246339267880571],&quot;volume_weighted_avg&quot;:[0,1.5333333018450281],&quot;channel_index&quot;:[0,108.05278141214598],&quot;williams_r&quot;:[0,-57.14288633697683],&quot;mass_index&quot;:[0,24.613543018306178],&quot;obv&quot;:[0,680900],&quot;rsi&quot;:[0,42.27305158087274],&quot;rsi_2&quot;:[0,88.67517550772835],&quot;vwma&quot;:[0,1.54845819781986],&quot;macd&quot;:[0,-0.007653726887688429],&quot;stoch&quot;:[0,42.85711366302318],&quot;bb_middle&quot;:[0,1.5657150089740752],&quot;bb_low&quot;:[0,1.4597129807383213],&quot;bb_upper&quot;:[0,1.6717170372098291],&quot;timestamp&quot;:[0,&quot;2025-05-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.55],&quot;low&quot;:[0,1.55],&quot;high&quot;:[0,1.56],&quot;close&quot;:[0,1.555],&quot;volume&quot;:[0,51406],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.5139999866485596],&quot;sma_10&quot;:[0,1.518939995765686],&quot;sma_20&quot;:[0,1.5619650065898896],&quot;sma_50&quot;:[0,1.5762300133705138],&quot;sma_100&quot;:[0,1.5543770098686218],&quot;ema_9&quot;:[0,1.5272799812527904],&quot;ema_12&quot;:[0,1.5334851953329112],&quot;ema_26&quot;:[0,1.555231892250138],&quot;ema_50&quot;:[0,1.563896788062486],&quot;ema_200&quot;:[0,1.4993359645609936],&quot;ulcer_index&quot;:[0,5.71483837351522],&quot;force_index&quot;:[0,28.315991502875704],&quot;easy_movement&quot;:[0,-0.24851141174519478],&quot;volume_weighted_avg&quot;:[0,1.5312301099623047],&quot;channel_index&quot;:[0,-24.541010375600393],&quot;williams_r&quot;:[0,-42.85718178263577],&quot;mass_index&quot;:[0,24.699194320544244],&quot;obv&quot;:[0,937485],&quot;rsi&quot;:[0,48.563817554752916],&quot;rsi_2&quot;:[0,95.66369504528953],&quot;vwma&quot;:[0,1.5472285229479785],&quot;macd&quot;:[0,-0.003393397077650493],&quot;stoch&quot;:[0,57.14281821736423],&quot;bb_middle&quot;:[0,1.5619650065898896],&quot;bb_low&quot;:[0,1.4593656377442221],&quot;bb_upper&quot;:[0,1.664564375435557],&quot;timestamp&quot;:[0,&quot;2025-05-07T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.555],&quot;low&quot;:[0,1.55],&quot;high&quot;:[0,1.57],&quot;close&quot;:[0,1.565],&quot;volume&quot;:[0,41754],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,1.5279999732971192],&quot;sma_10&quot;:[0,1.5149399876594543],&quot;sma_20&quot;:[0,1.5582150042057037],&quot;sma_50&quot;:[0,1.5756300115585327],&quot;sma_100&quot;:[0,1.5560280096530914],&quot;ema_9&quot;:[0,1.5328239745108165],&quot;ema_12&quot;:[0,1.5367951569397924],&quot;ema_26&quot;:[0,1.5552124836563388],&quot;ema_50&quot;:[0,1.563458193980126],&quot;ema_200&quot;:[0,1.4980872486573298],&quot;ulcer_index&quot;:[0,5.7170434853832415],&quot;force_index&quot;:[0,60.94511631206154],&quot;easy_movement&quot;:[0,-0.2591797012072357],&quot;volume_weighted_avg&quot;:[0,1.530505774741357],&quot;channel_index&quot;:[0,-42.49820506813464],&quot;williams_r&quot;:[0,-40.00004087176755],&quot;mass_index&quot;:[0,24.617586007992124],&quot;obv&quot;:[0,1024056],&quot;rsi&quot;:[0,49.7441626237545],&quot;rsi_2&quot;:[0,96.52216114520373],&quot;vwma&quot;:[0,1.545028992113626],&quot;macd&quot;:[0,-0.00005405080094508449],&quot;stoch&quot;:[0,59.99995912823245],&quot;bb_middle&quot;:[0,1.5582150042057037],&quot;bb_low&quot;:[0,1.460468746530027],&quot;bb_upper&quot;:[0,1.6559612618813804],&quot;timestamp&quot;:[0,&quot;2025-05-07T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.5686],&quot;low&quot;:[0,1.54],&quot;high&quot;:[0,1.57],&quot;close&quot;:[0,1.54],&quot;volume&quot;:[0,63970],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.5399999856948852],&quot;sma_10&quot;:[0,1.5174999952316284],&quot;sma_20&quot;:[0,1.5549700081348419],&quot;sma_50&quot;:[0,1.5754300117492677],&quot;sma_100&quot;:[0,1.5578280103206634],&quot;ema_9&quot;:[0,1.5392591910527451],&quot;ema_12&quot;:[0,1.5411343723675874],&quot;ema_26&quot;:[0,1.5559374891055329],&quot;ema_50&quot;:[0,1.5635186592052372],&quot;ema_200&quot;:[0,1.4987530477475102],&quot;ulcer_index&quot;:[0,5.734784846212976],&quot;force_index&quot;:[0,111.89787095712282],&quot;easy_movement&quot;:[0,-0.3085018927287099],&quot;volume_weighted_avg&quot;:[0,1.5272066439646217],&quot;channel_index&quot;:[0,-71.95778915850707],&quot;williams_r&quot;:[0,-32.35291848957584],&quot;mass_index&quot;:[0,24.61974638616024],&quot;obv&quot;:[0,1065810],&quot;rsi&quot;:[0,52.10598146783228],&quot;rsi_2&quot;:[0,98.05912976659295],&quot;vwma&quot;:[0,1.5442849671727719],&quot;macd&quot;:[0,0.002848127342124699],&quot;stoch&quot;:[0,67.64708151042416],&quot;bb_middle&quot;:[0,1.5549700081348419],&quot;bb_low&quot;:[0,1.4628088928604541],&quot;bb_upper&quot;:[0,1.6471311234092296],&quot;timestamp&quot;:[0,&quot;2025-05-07T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.545],&quot;low&quot;:[0,1.525],&quot;high&quot;:[0,1.5499],&quot;close&quot;:[0,1.5399],&quot;volume&quot;:[0,66334],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,1.546999979019165],&quot;sma_10&quot;:[0,1.518999993801117],&quot;sma_20&quot;:[0,1.5507200062274933],&quot;sma_50&quot;:[0,1.5748300099372863],&quot;sma_100&quot;:[0,1.5593780100345611],&quot;ema_9&quot;:[0,1.5394073452209498],&quot;ema_12&quot;:[0,1.540959849896313],&quot;ema_26&quot;:[0,1.5547751153054157],&quot;ema_50&quot;:[0,1.5633285914823176],&quot;ema_200&quot;:[0,1.5138785057889652],&quot;ulcer_index&quot;:[0,5.81539308639971],&quot;force_index&quot;:[0,-132.54955467655776],&quot;easy_movement&quot;:[0,-0.3401912901871464],&quot;volume_weighted_avg&quot;:[0,1.5248915499624858],&quot;channel_index&quot;:[0,-17.141911306502386],&quot;williams_r&quot;:[0,-43.7500419095246],&quot;mass_index&quot;:[0,24.488486926712806],&quot;obv&quot;:[0,941673],&quot;rsi&quot;:[0,46.24303345412932],&quot;rsi_2&quot;:[0,30.55139723740818],&quot;vwma&quot;:[0,1.5408141220463636],&quot;macd&quot;:[0,0.003091879336819283],&quot;stoch&quot;:[0,56.249958090475396],&quot;bb_middle&quot;:[0,1.5507200062274933],&quot;bb_low&quot;:[0,1.4642017907536562],&quot;bb_upper&quot;:[0,1.6372382217013304],&quot;timestamp&quot;:[0,&quot;2025-05-07T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.535],&quot;low&quot;:[0,1.52],&quot;high&quot;:[0,1.555],&quot;close&quot;:[0,1.555],&quot;volume&quot;:[0,115419],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.5499799728393555],&quot;sma_10&quot;:[0,1.5234899878501893],&quot;sma_20&quot;:[0,1.5474650025367738],&quot;sma_50&quot;:[0,1.574128007888794],&quot;sma_100&quot;:[0,1.5605270099639892],&quot;ema_9&quot;:[0,1.5395058652245048],&quot;ema_12&quot;:[0,1.5407967865327965],&quot;ema_26&quot;:[0,1.553664158970469],&quot;ema_50&quot;:[0,1.5620437039751762],&quot;ema_200&quot;:[0,1.5067799050918487],&quot;ulcer_index&quot;:[0,5.867771302844442],&quot;force_index&quot;:[0,-114.55790597895822],&quot;easy_movement&quot;:[0,-0.3393839520559689],&quot;volume_weighted_avg&quot;:[0,1.521658250625961],&quot;channel_index&quot;:[0,-16.000758312603473],&quot;williams_r&quot;:[0,-43.81255229377347],&quot;mass_index&quot;:[0,24.41774914402938],&quot;obv&quot;:[0,938944],&quot;rsi&quot;:[0,46.2281124808828],&quot;rsi_2&quot;:[0,30.384029691215417],&quot;vwma&quot;:[0,1.5391573393419635],&quot;macd&quot;:[0,0.003220269646577026],&quot;stoch&quot;:[0,56.18744770622652],&quot;bb_middle&quot;:[0,1.5474650025367738],&quot;bb_low&quot;:[0,1.4645362849678294],&quot;bb_upper&quot;:[0,1.6303937201057181],&quot;timestamp&quot;:[0,&quot;2025-05-07T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.55],&quot;low&quot;:[0,1.54],&quot;high&quot;:[0,1.6],&quot;close&quot;:[0,1.5894],&quot;volume&quot;:[0,113612],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.5509799718856812],&quot;sma_10&quot;:[0,1.5324899792671203],&quot;sma_20&quot;:[0,1.5464649975299836],&quot;sma_50&quot;:[0,1.5735280060768126],&quot;sma_100&quot;:[0,1.5620270097255706],&quot;ema_9&quot;:[0,1.5426046816871493],&quot;ema_12&quot;:[0,1.5429818876716115],&quot;ema_26&quot;:[0,1.553758560328966],&quot;ema_50&quot;:[0,1.5615844196994233],&quot;ema_200&quot;:[0,1.5035809462629017],&quot;ulcer_index&quot;:[0,5.833728246852661],&quot;force_index&quot;:[0,150.80325473990106],&quot;easy_movement&quot;:[0,-0.344333645225035],&quot;volume_weighted_avg&quot;:[0,1.5204739686136324],&quot;channel_index&quot;:[0,114.61885292230475],&quot;williams_r&quot;:[0,-19.230843295715157],&quot;mass_index&quot;:[0,24.479290472791305],&quot;obv&quot;:[0,1171320],&quot;rsi&quot;:[0,50.1503442855925],&quot;rsi_2&quot;:[0,73.77090697579281],&quot;vwma&quot;:[0,1.537977090274577],&quot;macd&quot;:[0,0.004243001441504392],&quot;stoch&quot;:[0,80.76915670428484],&quot;bb_middle&quot;:[0,1.5464649975299836],&quot;bb_low&quot;:[0,1.464410799011008],&quot;bb_upper&quot;:[0,1.6285191960489591],&quot;timestamp&quot;:[0,&quot;2025-05-08T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.58],&quot;low&quot;:[0,1.565],&quot;high&quot;:[0,1.6],&quot;close&quot;:[0,1.5997],&quot;volume&quot;:[0,69838],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.5578599929809571],&quot;sma_10&quot;:[0,1.5429299831390382],&quot;sma_20&quot;:[0,1.5466849982738495],&quot;sma_50&quot;:[0,1.573416006565094],&quot;sma_100&quot;:[0,1.5639710104465485],&quot;ema_9&quot;:[0,1.5519637559586523],&quot;ema_12&quot;:[0,1.5501231449913526],&quot;ema_26&quot;:[0,1.5564077627860617],&quot;ema_50&quot;:[0,1.5630413459164334],&quot;ema_200&quot;:[0,1.5117923882160549],&quot;ulcer_index&quot;:[0,5.641421318862855],&quot;force_index&quot;:[0,687.5797710727265],&quot;easy_movement&quot;:[0,0.06646348860356081],&quot;volume_weighted_avg&quot;:[0,1.5256129842191317],&quot;channel_index&quot;:[0,98.54223422945086],&quot;williams_r&quot;:[0,-7.066648334924115],&quot;mass_index&quot;:[0,24.749873854073353],&quot;obv&quot;:[0,1197025],&quot;rsi&quot;:[0,57.70325108803716],&quot;rsi_2&quot;:[0,93.16885479114484],&quot;vwma&quot;:[0,1.5399261723709445],&quot;macd&quot;:[0,0.006999593243342718],&quot;stoch&quot;:[0,92.93335166507588],&quot;bb_middle&quot;:[0,1.5466849982738495],&quot;bb_low&quot;:[0,1.464196260737911],&quot;bb_upper&quot;:[0,1.629173735809788],&quot;timestamp&quot;:[0,&quot;2025-05-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.595],&quot;low&quot;:[0,1.5801],&quot;high&quot;:[0,1.605],&quot;close&quot;:[0,1.605],&quot;volume&quot;:[0,98262],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.564799976348877],&quot;sma_10&quot;:[0,1.5523999810218811],&quot;sma_20&quot;:[0,1.5474199950695038],&quot;sma_50&quot;:[0,1.5735100054740905],&quot;sma_100&quot;:[0,1.5658180105686188],&quot;ema_9&quot;:[0,1.561510999590137],&quot;ema_12&quot;:[0,1.5577503525204688],&quot;ema_26&quot;:[0,1.55963959599444],&quot;ema_50&quot;:[0,1.5654857632934893],&quot;ema_200&quot;:[0,1.5329003157723506],&quot;ulcer_index&quot;:[0,5.3723042378369685],&quot;force_index&quot;:[0,692.1866904164306],&quot;easy_movement&quot;:[0,0.17105167677934666],&quot;volume_weighted_avg&quot;:[0,1.530192702612212],&quot;channel_index&quot;:[0,-20.00758119581223],&quot;williams_r&quot;:[0,-0.20003321966063492],&quot;mass_index&quot;:[0,25.019542350281917],&quot;obv&quot;:[0,985674],&quot;rsi&quot;:[0,59.657055183202374],&quot;rsi_2&quot;:[0,95.26558634294953],&quot;vwma&quot;:[0,1.5415481199545993],&quot;macd&quot;:[0,0.009147731670159167],&quot;stoch&quot;:[0,99.79996678033936],&quot;bb_middle&quot;:[0,1.5474199950695038],&quot;bb_low&quot;:[0,1.463332302661275],&quot;bb_upper&quot;:[0,1.6315076874777326],&quot;timestamp&quot;:[0,&quot;2025-05-08T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.605],&quot;low&quot;:[0,1.605],&quot;high&quot;:[0,1.68],&quot;close&quot;:[0,1.6697],&quot;volume&quot;:[0,176487],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.5777999877929687],&quot;sma_10&quot;:[0,1.562399983406067],&quot;sma_20&quot;:[0,1.5474199950695038],&quot;sma_50&quot;:[0,1.5736100053787232],&quot;sma_100&quot;:[0,1.5671680104732513],&quot;ema_9&quot;:[0,1.5702088034817145],&quot;ema_12&quot;:[0,1.5650195306006183],&quot;ema_26&quot;:[0,1.5629882624747897],&quot;ema_50&quot;:[0,1.5665776956177597],&quot;ema_200&quot;:[0,1.524420825139398],&quot;ulcer_index&quot;:[0,4.895100828623414],&quot;force_index&quot;:[0,667.6846510153292],&quot;easy_movement&quot;:[0,0.228443252153349],&quot;volume_weighted_avg&quot;:[0,1.539974511849491],&quot;channel_index&quot;:[0,53.409055584577025],&quot;williams_r&quot;:[0,0],&quot;mass_index&quot;:[0,25.1936650679103],&quot;obv&quot;:[0,1278046],&quot;rsi&quot;:[0,60.684192076206706],&quot;rsi_2&quot;:[0,96.40209880970015],&quot;vwma&quot;:[0,1.5428613490618992],&quot;macd&quot;:[0,0.010440159365938806],&quot;stoch&quot;:[0,100],&quot;bb_middle&quot;:[0,1.5474199950695038],&quot;bb_low&quot;:[0,1.463332302661275],&quot;bb_upper&quot;:[0,1.6315076874777326],&quot;timestamp&quot;:[0,&quot;2025-05-08T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.6699],&quot;low&quot;:[0,1.64],&quot;high&quot;:[0,1.6699],&quot;close&quot;:[0,1.655],&quot;volume&quot;:[0,61819],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.603760004043579],&quot;sma_10&quot;:[0,1.5768699884414672],&quot;sma_20&quot;:[0,1.5506549954414368],&quot;sma_50&quot;:[0,1.575204005241394],&quot;sma_100&quot;:[0,1.569415010213852],&quot;ema_9&quot;:[0,1.5901070480939121],&quot;ema_12&quot;:[0,1.5811242239467695],&quot;ema_26&quot;:[0,1.5709064754192748],&quot;ema_50&quot;:[0,1.5711708841945333],&quot;ema_200&quot;:[0,1.5369026700714208],&quot;ulcer_index&quot;:[0,4.080535684128989],&quot;force_index&quot;:[0,2203.589616440362],&quot;easy_movement&quot;:[0,0.4748004127320398],&quot;volume_weighted_avg&quot;:[0,1.5665334196300584],&quot;channel_index&quot;:[0,223.31810168500428],&quot;williams_r&quot;:[0,-4.68178421700868],&quot;mass_index&quot;:[0,25.513381705423885],&quot;obv&quot;:[0,1163612],&quot;rsi&quot;:[0,70.45898475531625],&quot;rsi_2&quot;:[0,99.4755918191824],&quot;vwma&quot;:[0,1.55442677845207],&quot;macd&quot;:[0,0.01491863411411814],&quot;stoch&quot;:[0,95.31821578299132],&quot;bb_middle&quot;:[0,1.5506549954414368],&quot;bb_low&quot;:[0,1.453927189253261],&quot;bb_upper&quot;:[0,1.6473828016296126],&quot;timestamp&quot;:[0,&quot;2025-05-08T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.6546],&quot;low&quot;:[0,1.63],&quot;high&quot;:[0,1.6582],&quot;close&quot;:[0,1.655],&quot;volume&quot;:[0,68110],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.6237600088119506],&quot;sma_10&quot;:[0,1.5873699903488159],&quot;sma_20&quot;:[0,1.553154993057251],&quot;sma_50&quot;:[0,1.5762040042877197],&quot;sma_100&quot;:[0,1.5712150096893311],&quot;ema_9&quot;:[0,1.6030856327490097],&quot;ema_12&quot;:[0,1.5924897224417485],&quot;ema_26&quot;:[0,1.5771265313818696],&quot;ema_50&quot;:[0,1.5740921823116447],&quot;ema_200&quot;:[0,1.5307202471041363],&quot;ulcer_index&quot;:[0,3.3770345140424385],&quot;force_index&quot;:[0,1758.9193555039637],&quot;easy_movement&quot;:[0,0.4851993228347276],&quot;volume_weighted_avg&quot;:[0,1.579127634620911],&quot;channel_index&quot;:[0,-57.7788399601613],&quot;williams_r&quot;:[0,-12.820504982950009],&quot;mass_index&quot;:[0,25.479388102162627],&quot;obv&quot;:[0,1204593],&quot;rsi&quot;:[0,66.42213798974296],&quot;rsi_2&quot;:[0,71.6592560042125],&quot;vwma&quot;:[0,1.5564028377433006],&quot;macd&quot;:[0,0.016039713117178965],&quot;stoch&quot;:[0,87.17949501704999],&quot;bb_middle&quot;:[0,1.553154993057251],&quot;bb_low&quot;:[0,1.448664959943658],&quot;bb_upper&quot;:[0,1.657645026170844],&quot;timestamp&quot;:[0,&quot;2025-05-08T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.655],&quot;low&quot;:[0,1.655],&quot;high&quot;:[0,1.7],&quot;close&quot;:[0,1.695],&quot;volume&quot;:[0,234089],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.6368799924850463],&quot;sma_10&quot;:[0,1.5973699927330016],&quot;sma_20&quot;:[0,1.556154990196228],&quot;sma_50&quot;:[0,1.5769040036201476],&quot;sma_100&quot;:[0,1.5732150089740753],&quot;ema_9&quot;:[0,1.613468500477162],&quot;ema_12&quot;:[0,1.6021066838183673],&quot;ema_26&quot;:[0,1.5828949343454177],&quot;ema_50&quot;:[0,1.5772650367852967],&quot;ema_200&quot;:[0,1.5319568612761327],&quot;ulcer_index&quot;:[0,2.9473554582377366],&quot;force_index&quot;:[0,1507.6283717095384],&quot;easy_movement&quot;:[0,0.418994111306887],&quot;volume_weighted_avg&quot;:[0,1.5862007947642935],&quot;channel_index&quot;:[0,-41.54875340924163],&quot;williams_r&quot;:[0,-13.888879690638559],&quot;mass_index&quot;:[0,25.482802822917787],&quot;obv&quot;:[0,1204593],&quot;rsi&quot;:[0,66.42118962872937],&quot;rsi_2&quot;:[0,71.6592560042125],&quot;vwma&quot;:[0,1.5587340698048513],&quot;macd&quot;:[0,0.01591061722419977],&quot;stoch&quot;:[0,86.11112030936144],&quot;bb_middle&quot;:[0,1.556154990196228],&quot;bb_low&quot;:[0,1.4438765612306939],&quot;bb_upper&quot;:[0,1.668433419161762],&quot;timestamp&quot;:[0,&quot;2025-05-08T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.69],&quot;low&quot;:[0,1.67],&quot;high&quot;:[0,1.78],&quot;close&quot;:[0,1.735],&quot;volume&quot;:[0,282006],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.655940008163452],&quot;sma_10&quot;:[0,1.6103699922561645],&quot;sma_20&quot;:[0,1.5639349937438964],&quot;sma_50&quot;:[0,1.5788040041923523],&quot;sma_100&quot;:[0,1.5756150090694427],&quot;ema_9&quot;:[0,1.62977481087011],&quot;ema_12&quot;:[0,1.6163979707446599],&quot;ema_26&quot;:[0,1.5911944712245987],&quot;ema_50&quot;:[0,1.5816990376897029],&quot;ema_200&quot;:[0,1.5299004213399219],&quot;ulcer_index&quot;:[0,2.431888480445837],&quot;force_index&quot;:[0,2629.9289370718893],&quot;easy_movement&quot;:[0,0.4540803956978366],&quot;volume_weighted_avg&quot;:[0,1.6092719322991318],&quot;channel_index&quot;:[0,286.96728026350513],&quot;williams_r&quot;:[0,-2.631575645173029],&quot;mass_index&quot;:[0,25.585399304755487],&quot;obv&quot;:[0,1536707],&quot;rsi&quot;:[0,71.57398173532408],&quot;rsi_2&quot;:[0,92.99118203601657],&quot;vwma&quot;:[0,1.577205526602085],&quot;macd&quot;:[0,0.017516119717037926],&quot;stoch&quot;:[0,97.36842435482697],&quot;bb_middle&quot;:[0,1.5639349937438964],&quot;bb_low&quot;:[0,1.4367981541204542],&quot;bb_upper&quot;:[0,1.6910718333673387],&quot;timestamp&quot;:[0,&quot;2025-05-09T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.739],&quot;low&quot;:[0,1.735],&quot;high&quot;:[0,1.785],&quot;close&quot;:[0,1.7528],&quot;volume&quot;:[0,193005],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.6819400072097779],&quot;sma_10&quot;:[0,1.6298699975013733],&quot;sma_20&quot;:[0,1.5744349956512451],&quot;sma_50&quot;:[0,1.5822040033340454],&quot;sma_100&quot;:[0,1.5785150086879731],&quot;ema_9&quot;:[0,1.6508198515560926],&quot;ema_12&quot;:[0,1.6346444387068204],&quot;ema_26&quot;:[0,1.6018444607032392],&quot;ema_50&quot;:[0,1.5876193114274746],&quot;ema_200&quot;:[0,1.5301018331865146],&quot;ulcer_index&quot;:[0,2.034569745527309],&quot;force_index&quot;:[0,3865.692027397197],&quot;easy_movement&quot;:[0,0.5259590524947305],&quot;volume_weighted_avg&quot;:[0,1.6395240720720174],&quot;channel_index&quot;:[0,285.23475453622433],&quot;williams_r&quot;:[0,-17.307676436632466],&quot;mass_index&quot;:[0,25.91841985853272],&quot;obv&quot;:[0,1920374],&quot;rsi&quot;:[0,75.60485403291526],&quot;rsi_2&quot;:[0,97.20249839657268],&quot;vwma&quot;:[0,1.6003895544827162],&quot;macd&quot;:[0,0.02008719151044066],&quot;stoch&quot;:[0,82.69232356336754],&quot;bb_middle&quot;:[0,1.5744349956512451],&quot;bb_low&quot;:[0,1.4285849460720246],&quot;bb_upper&quot;:[0,1.7202850452304657],&quot;timestamp&quot;:[0,&quot;2025-05-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.755],&quot;low&quot;:[0,1.75],&quot;high&quot;:[0,1.77],&quot;close&quot;:[0,1.7569],&quot;volume&quot;:[0,79193],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.6985599994659424],&quot;sma_10&quot;:[0,1.6511600017547607],&quot;sma_20&quot;:[0,1.587324994802475],&quot;sma_50&quot;:[0,1.586760003566742],&quot;sma_100&quot;:[0,1.581643007993698],&quot;ema_9&quot;:[0,1.6712158788044864],&quot;ema_12&quot;:[0,1.6528222157672139],&quot;ema_26&quot;:[0,1.6130286245705425],&quot;ema_50&quot;:[0,1.5941885142771892],&quot;ema_200&quot;:[0,1.534157115345609],&quot;ulcer_index&quot;:[0,1.8167811018137572],&quot;force_index&quot;:[0,3804.2466237778726],&quot;easy_movement&quot;:[0,0.5722490998604245],&quot;volume_weighted_avg&quot;:[0,1.6560599858276956],&quot;channel_index&quot;:[0,129.37253114986217],&quot;williams_r&quot;:[0,-12.150936062881328],&quot;mass_index&quot;:[0,26.242314001956938],&quot;obv&quot;:[0,1988589],&quot;rsi&quot;:[0,77.15509941021413],&quot;rsi_2&quot;:[0,98.17724416455815],&quot;vwma&quot;:[0,1.6192724070369402],&quot;macd&quot;:[0,0.021667530812830287],&quot;stoch&quot;:[0,87.84906393711867],&quot;bb_middle&quot;:[0,1.587324994802475],&quot;bb_low&quot;:[0,1.4269864181004928],&quot;bb_upper&quot;:[0,1.7476635715044573],&quot;timestamp&quot;:[0,&quot;2025-05-09T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.755],&quot;low&quot;:[0,1.75],&quot;high&quot;:[0,1.82],&quot;close&quot;:[0,1.8093],&quot;volume&quot;:[0,214434],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.7189399957656861],&quot;sma_10&quot;:[0,1.6713500022888184],&quot;sma_20&quot;:[0,1.6019199907779693],&quot;sma_50&quot;:[0,1.5913980031013488],&quot;sma_100&quot;:[0,1.5847620069980621],&quot;ema_9&quot;:[0,1.6883526936201054],&quot;ema_12&quot;:[0,1.6688341750019577],&quot;ema_26&quot;:[0,1.6236831233477478],&quot;ema_50&quot;:[0,1.600463180795742],&quot;ema_200&quot;:[0,1.5342397757823902],&quot;ulcer_index&quot;:[0,1.6147712733406838],&quot;force_index&quot;:[0,3307.152220634954],&quot;easy_movement&quot;:[0,0.5444591783767642],&quot;volume_weighted_avg&quot;:[0,1.663981692470324],&quot;channel_index&quot;:[0,-40.57706461934373],&quot;williams_r&quot;:[0,-10.603779339544513],&quot;mass_index&quot;:[0,26.39318889007137],&quot;obv&quot;:[0,2131865],&quot;rsi&quot;:[0,77.51224261176891],&quot;rsi_2&quot;:[0,98.42935416882966],&quot;vwma&quot;:[0,1.6329606457306771],&quot;macd&quot;:[0,0.021616644030028564],&quot;stoch&quot;:[0,89.39622066045548],&quot;bb_middle&quot;:[0,1.6019199907779693],&quot;bb_low&quot;:[0,1.4357428034349922],&quot;bb_upper&quot;:[0,1.7680971781209465],&quot;timestamp&quot;:[0,&quot;2025-05-09T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.808],&quot;low&quot;:[0,1.79],&quot;high&quot;:[0,1.85],&quot;close&quot;:[0,1.79],&quot;volume&quot;:[0,182220],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.7497999906539916],&quot;sma_10&quot;:[0,1.693339991569519],&quot;sma_20&quot;:[0,1.6181349873542785],&quot;sma_50&quot;:[0,1.5964840030670167],&quot;sma_100&quot;:[0,1.5884630060195923],&quot;ema_9&quot;:[0,1.7125421440543591],&quot;ema_12&quot;:[0,1.6904442914122737],&quot;ema_26&quot;:[0,1.6374146974594401],&quot;ema_50&quot;:[0,1.607935266484248],&quot;ema_200&quot;:[0,1.5225559141395726],&quot;ulcer_index&quot;:[0,1.4709982000032213],&quot;force_index&quot;:[0,4439.925294030501],&quot;easy_movement&quot;:[0,0.5856450258885808],&quot;volume_weighted_avg&quot;:[0,1.6831989832902239],&quot;channel_index&quot;:[0,149.1554173209234],&quot;williams_r&quot;:[0,-3.566701356561655],&quot;mass_index&quot;:[0,26.641882634328024],&quot;obv&quot;:[0,2498998],&quot;rsi&quot;:[0,81.49000919173739],&quot;rsi_2&quot;:[0,99.6536944256394],&quot;vwma&quot;:[0,1.6573579141736976],&quot;macd&quot;:[0,0.023573514530304984],&quot;stoch&quot;:[0,96.43329864343835],&quot;bb_middle&quot;:[0,1.6181349873542785],&quot;bb_low&quot;:[0,1.438050601275847],&quot;bb_upper&quot;:[0,1.79821937343271],&quot;timestamp&quot;:[0,&quot;2025-05-09T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.785],&quot;low&quot;:[0,1.77],&quot;high&quot;:[0,1.785],&quot;close&quot;:[0,1.775],&quot;volume&quot;:[0,57681],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.7687999725341796],&quot;sma_10&quot;:[0,1.7123699903488159],&quot;sma_20&quot;:[0,1.6323849856853485],&quot;sma_50&quot;:[0,1.6009840011596679],&quot;sma_100&quot;:[0,1.5923630058765412],&quot;ema_9&quot;:[0,1.7280337076120762],&quot;ema_12&quot;:[0,1.7057605478528994],&quot;ema_26&quot;:[0,1.6487128091602297],&quot;ema_50&quot;:[0,1.6148938308168341],&quot;ema_200&quot;:[0,1.5215750824383345],&quot;ulcer_index&quot;:[0,1.0361433753241738],&quot;force_index&quot;:[0,3303.219620116228],&quot;easy_movement&quot;:[0,0.6847120665744153],&quot;volume_weighted_avg&quot;:[0,1.6978405352400894],&quot;channel_index&quot;:[0,89.09610867119731],&quot;williams_r&quot;:[0,-18.18183460182838],&quot;mass_index&quot;:[0,26.605067612966828],&quot;obv&quot;:[0,2373814],&quot;rsi&quot;:[0,76.17588438831487],&quot;rsi_2&quot;:[0,63.303470034343455],&quot;vwma&quot;:[0,1.6703335831565096],&quot;macd&quot;:[0,0.022067611066738484],&quot;stoch&quot;:[0,81.81816539817162],&quot;bb_middle&quot;:[0,1.6323849856853485],&quot;bb_low&quot;:[0,1.4453936893561428],&quot;bb_upper&quot;:[0,1.8193762820145543],&quot;timestamp&quot;:[0,&quot;2025-05-09T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.775],&quot;low&quot;:[0,1.77],&quot;high&quot;:[0,1.79],&quot;close&quot;:[0,1.77],&quot;volume&quot;:[0,87275],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.7767999649047852],&quot;sma_10&quot;:[0,1.7293699860572815],&quot;sma_20&quot;:[0,1.645884984731674],&quot;sma_50&quot;:[0,1.6051839995384216],&quot;sma_100&quot;:[0,1.5962120056152345],&quot;ema_9&quot;:[0,1.7374269613208821],&quot;ema_12&quot;:[0,1.7164127674810055],&quot;ema_26&quot;:[0,1.658066504945169],&quot;ema_50&quot;:[0,1.6211358919129046],&quot;ema_200&quot;:[0,1.5233609798934382],&quot;ulcer_index&quot;:[0,0.6912869046131973],&quot;force_index&quot;:[0,2707.7272466676473],&quot;easy_movement&quot;:[0,0.6528238891383372],&quot;volume_weighted_avg&quot;:[0,1.705510690702673],&quot;channel_index&quot;:[0,-77.81773017683187],&quot;williams_r&quot;:[0,-22.727284221279866],&quot;mass_index&quot;:[0,26.48708911231177],&quot;obv&quot;:[0,2359484],&quot;rsi&quot;:[0,72.23295615514466],&quot;rsi_2&quot;:[0,40.39805920218501],&quot;vwma&quot;:[0,1.6775793592019854],&quot;macd&quot;:[0,0.01869175312168797],&quot;stoch&quot;:[0,77.27271577872014],&quot;bb_middle&quot;:[0,1.645884984731674],&quot;bb_low&quot;:[0,1.4586440571842887],&quot;bb_upper&quot;:[0,1.8331259122790595],&quot;timestamp&quot;:[0,&quot;2025-05-09T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.82],&quot;low&quot;:[0,1.79],&quot;high&quot;:[0,1.86],&quot;close&quot;:[0,1.8135],&quot;volume&quot;:[0,242812],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.780239963531494],&quot;sma_10&quot;:[0,1.7393999814987182],&quot;sma_20&quot;:[0,1.6581349849700928],&quot;sma_50&quot;:[0,1.609384000301361],&quot;sma_100&quot;:[0,1.6000310051441193],&quot;ema_9&quot;:[0,1.7439415652485066],&quot;ema_12&quot;:[0,1.7246569559379878],&quot;ema_26&quot;:[0,1.6663723750778332],&quot;ema_50&quot;:[0,1.627557655305134],&quot;ema_200&quot;:[0,1.5375503295823254],&quot;ulcer_index&quot;:[0,0.8864069467018422],&quot;force_index&quot;:[0,2258.5821839035343],&quot;easy_movement&quot;:[0,0.6568078468484699],&quot;volume_weighted_avg&quot;:[0,1.7175022081851665],&quot;channel_index&quot;:[0,-38.01265201088386],&quot;williams_r&quot;:[0,-25.806460296200417],&quot;mass_index&quot;:[0,26.3161843201454],&quot;obv&quot;:[0,2198768],&quot;rsi&quot;:[0,70.91174721218471],&quot;rsi_2&quot;:[0,32.54697055895922],&quot;vwma&quot;:[0,1.6888501457163074],&quot;macd&quot;:[0,0.01492247651243793],&quot;stoch&quot;:[0,74.19353970379959],&quot;bb_middle&quot;:[0,1.6581349849700928],&quot;bb_low&quot;:[0,1.4720780465830416],&quot;bb_upper&quot;:[0,1.844191923357144],&quot;timestamp&quot;:[0,&quot;2025-05-12T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.815],&quot;low&quot;:[0,1.785],&quot;high&quot;:[0,1.815],&quot;close&quot;:[0,1.8099],&quot;volume&quot;:[0,169343],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.7915599822998047],&quot;sma_10&quot;:[0,1.7552499890327453],&quot;sma_20&quot;:[0,1.6713099896907806],&quot;sma_50&quot;:[0,1.6145540022850036],&quot;sma_100&quot;:[0,1.6039660060405732],&quot;ema_9&quot;:[0,1.7578532615539806],&quot;ema_12&quot;:[0,1.738325126253339],&quot;ema_26&quot;:[0,1.6772911779262474],&quot;ema_50&quot;:[0,1.6356732793753994],&quot;ema_200&quot;:[0,1.556850562875324],&quot;ulcer_index&quot;:[0,0.8864069467018422],&quot;force_index&quot;:[0,3444.852881386935],&quot;easy_movement&quot;:[0,0.6268742860211949],&quot;volume_weighted_avg&quot;:[0,1.7359971260644365],&quot;channel_index&quot;:[0,142.07958829830193],&quot;williams_r&quot;:[0,-15.762703165997141],&quot;mass_index&quot;:[0,26.209191633065576],&quot;obv&quot;:[0,2322486],&quot;rsi&quot;:[0,75.15623532144619],&quot;rsi_2&quot;:[0,84.60531919520832],&quot;vwma&quot;:[0,1.7041793582103144],&quot;macd&quot;:[0,0.014163458702383613],&quot;stoch&quot;:[0,84.23729683400286],&quot;bb_middle&quot;:[0,1.6713099896907806],&quot;bb_low&quot;:[0,1.4804910054409632],&quot;bb_upper&quot;:[0,1.862128973940598],&quot;timestamp&quot;:[0,&quot;2025-05-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.8094],&quot;low&quot;:[0,1.785],&quot;high&quot;:[0,1.81],&quot;close&quot;:[0,1.805],&quot;volume&quot;:[0,61946],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.7916800022125243],&quot;sma_10&quot;:[0,1.770739996433258],&quot;sma_20&quot;:[0,1.6840549945831298],&quot;sma_50&quot;:[0,1.6192520022392274],&quot;sma_100&quot;:[0,1.6074150061607362],&quot;ema_9&quot;:[0,1.7682626183201269],&quot;ema_12&quot;:[0,1.749336651719299],&quot;ema_26&quot;:[0,1.6871095110544634],&quot;ema_50&quot;:[0,1.6423226430387348],&quot;ema_200&quot;:[0,1.555689707927606],&quot;ulcer_index&quot;:[0,0.8879932658441588],&quot;force_index&quot;:[0,2865.653730124242],&quot;easy_movement&quot;:[0,0.5504928150175744],&quot;volume_weighted_avg&quot;:[0,1.7462609230892499],&quot;channel_index&quot;:[0,45.525900307268536],&quot;williams_r&quot;:[0,-17.899241515333877],&quot;mass_index&quot;:[0,26.00924729060628],&quot;obv&quot;:[0,2294888],&quot;rsi&quot;:[0,74.19673254499799],&quot;rsi_2&quot;:[0,75.0219147684623],&quot;vwma&quot;:[0,1.7139482914589452],&quot;macd&quot;:[0,0.012279546732090682],&quot;stoch&quot;:[0,82.10075848466613],&quot;bb_middle&quot;:[0,1.6840549945831298],&quot;bb_low&quot;:[0,1.4919665262185067],&quot;bb_upper&quot;:[0,1.876143462947753],&quot;timestamp&quot;:[0,&quot;2025-05-12T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.804],&quot;low&quot;:[0,1.8],&quot;high&quot;:[0,1.84],&quot;close&quot;:[0,1.84],&quot;volume&quot;:[0,162247],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.7946799993515015],&quot;sma_10&quot;:[0,1.7817399859428407],&quot;sma_20&quot;:[0,1.6960549890995025],&quot;sma_50&quot;:[0,1.6237520003318786],&quot;sma_100&quot;:[0,1.6109150052070618],&quot;ema_9&quot;:[0,1.775610084165684],&quot;ema_12&quot;:[0,1.7579002356929319],&quot;ema_26&quot;:[0,1.695842135979904],&quot;ema_50&quot;:[0,1.6487021451763497],&quot;ema_200&quot;:[0,1.5581704068293005],&quot;ulcer_index&quot;:[0,0.8967855236206447],&quot;force_index&quot;:[0,2412.915287723026],&quot;easy_movement&quot;:[0,0.5250951521177498],&quot;volume_weighted_avg&quot;:[0,1.754562221674135],&quot;channel_index&quot;:[0,-79.85350102707852],&quot;williams_r&quot;:[0,-21.56865403359832],&quot;mass_index&quot;:[0,25.875457720423697],&quot;obv&quot;:[0,2232942],&quot;rsi&quot;:[0,72.82619571424799],&quot;rsi_2&quot;:[0,57.34054052761598],&quot;vwma&quot;:[0,1.7184441680179223],&quot;macd&quot;:[0,0.0096884046242263],&quot;stoch&quot;:[0,78.43134596640168],&quot;bb_middle&quot;:[0,1.6960549890995025],&quot;bb_low&quot;:[0,1.5052338662840787],&quot;bb_upper&quot;:[0,1.8868761119149262],&quot;timestamp&quot;:[0,&quot;2025-05-12T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.85],&quot;low&quot;:[0,1.825],&quot;high&quot;:[0,1.86],&quot;close&quot;:[0,1.855],&quot;volume&quot;:[0,113879],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.8076800107955933],&quot;sma_10&quot;:[0,1.7922399878501891],&quot;sma_20&quot;:[0,1.7110549926757812],&quot;sma_50&quot;:[0,1.6289520001411437],&quot;sma_100&quot;:[0,1.6147650051116944],&quot;ema_9&quot;:[0,1.7884880740133604],&quot;ema_12&quot;:[0,1.770530975187965],&quot;ema_26&quot;:[0,1.7065318636090172],&quot;ema_50&quot;:[0,1.6566616694788343],&quot;ema_200&quot;:[0,1.5701715823363875],&quot;ulcer_index&quot;:[0,0.8967855236206447],&quot;force_index&quot;:[0,2879.439677603315],&quot;easy_movement&quot;:[0,0.41309791435064536],&quot;volume_weighted_avg&quot;:[0,1.7683201541385076],&quot;channel_index&quot;:[0,28.5815665863118],&quot;williams_r&quot;:[0,-8.695643159978854],&quot;mass_index&quot;:[0,25.891486342647227],&quot;obv&quot;:[0,2313314],&quot;rsi&quot;:[0,76.20630256560021],&quot;rsi_2&quot;:[0,90.23104151753982],&quot;vwma&quot;:[0,1.7298241563940469],&quot;macd&quot;:[0,0.009317968442145462],&quot;stoch&quot;:[0,91.30435684002116],&quot;bb_middle&quot;:[0,1.7110549926757812],&quot;bb_low&quot;:[0,1.5245446676744356],&quot;bb_upper&quot;:[0,1.8975653176771268],&quot;timestamp&quot;:[0,&quot;2025-05-12T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.86],&quot;low&quot;:[0,1.825],&quot;high&quot;:[0,1.87],&quot;close&quot;:[0,1.835],&quot;volume&quot;:[0,145263],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.8246800184249878],&quot;sma_10&quot;:[0,1.802459990978241],&quot;sma_20&quot;:[0,1.726809996366501],&quot;sma_50&quot;:[0,1.6342519998550415],&quot;sma_100&quot;:[0,1.6185150051116943],&quot;ema_9&quot;:[0,1.8017904630332076],&quot;ema_12&quot;:[0,1.7835262148431552],&quot;ema_26&quot;:[0,1.717546961164704],&quot;ema_50&quot;:[0,1.6651425882176765],&quot;ema_200&quot;:[0,1.5871321249559909],&quot;ulcer_index&quot;:[0,0.8653667264963488],&quot;force_index&quot;:[0,2712.141752560507],&quot;easy_movement&quot;:[0,0.41948053037299843],&quot;volume_weighted_avg&quot;:[0,1.7761760532541906],&quot;channel_index&quot;:[0,-27.966481414378272],&quot;williams_r&quot;:[0,-2.1739107899947134],&quot;mass_index&quot;:[0,25.841398240558956],&quot;obv&quot;:[0,2290089],&quot;rsi&quot;:[0,77.49401010424185],&quot;rsi_2&quot;:[0,94.11811850266167],&quot;vwma&quot;:[0,1.7394708699630055],&quot;macd&quot;:[0,0.009060660960842418],&quot;stoch&quot;:[0,97.82608921000528],&quot;bb_middle&quot;:[0,1.726809996366501],&quot;bb_low&quot;:[0,1.547705432380503],&quot;bb_upper&quot;:[0,1.9059145603524987],&quot;timestamp&quot;:[0,&quot;2025-05-12T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.8388],&quot;low&quot;:[0,1.82],&quot;high&quot;:[0,1.84],&quot;close&quot;:[0,1.83],&quot;volume&quot;:[0,79797],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.828980016708374],&quot;sma_10&quot;:[0,1.8102699995040894],&quot;sma_20&quot;:[0,1.7408100008964538],&quot;sma_50&quot;:[0,1.6389520001411437],&quot;sma_100&quot;:[0,1.6216810059547424],&quot;ema_9&quot;:[0,1.8084323780705458],&quot;ema_12&quot;:[0,1.7914452685618716],&quot;ema_26&quot;:[0,1.72627973811223],&quot;ema_50&quot;:[0,1.6731143664913717],&quot;ema_200&quot;:[0,1.6159384500946004],&quot;ulcer_index&quot;:[0,0.8812073791364108],&quot;force_index&quot;:[0,1909.7048080896627],&quot;easy_movement&quot;:[0,0.46263187965717284],&quot;volume_weighted_avg&quot;:[0,1.7837244959127527],&quot;channel_index&quot;:[0,5.234543736536286],&quot;williams_r&quot;:[0,-16.279051715199625],&quot;mass_index&quot;:[0,25.837767920331483],&quot;obv&quot;:[0,1901259],&quot;rsi&quot;:[0,71.87268183326752],&quot;rsi_2&quot;:[0,45.66471102316014],&quot;vwma&quot;:[0,1.7519706177708716],&quot;macd&quot;:[0,0.006638892827059886],&quot;stoch&quot;:[0,83.72094828480037],&quot;bb_middle&quot;:[0,1.7408100008964538],&quot;bb_low&quot;:[0,1.5742815565202937],&quot;bb_upper&quot;:[0,1.9073384452726139],&quot;timestamp&quot;:[0,&quot;2025-05-12T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.82],&quot;low&quot;:[0,1.78],&quot;high&quot;:[0,1.86],&quot;close&quot;:[0,1.805],&quot;volume&quot;:[0,236307],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.8330000162124633],&quot;sma_10&quot;:[0,1.812340009212494],&quot;sma_20&quot;:[0,1.7528400003910065],&quot;sma_50&quot;:[0,1.6429520010948182],&quot;sma_100&quot;:[0,1.6240810060501099],&quot;ema_9&quot;:[0,1.8127459110374688],&quot;ema_12&quot;:[0,1.7973767717527414],&quot;ema_26&quot;:[0,1.733958177709666],&quot;ema_50&quot;:[0,1.6790836874254709],&quot;ema_200&quot;:[0,1.6143896559458994],&quot;ulcer_index&quot;:[0,0.9519786159908434],&quot;force_index&quot;:[0,1579.883370046156],&quot;easy_movement&quot;:[0,0.38544068647204555],&quot;volume_weighted_avg&quot;:[0,1.7955356369770608],&quot;channel_index&quot;:[0,-66.3478379733945],&quot;williams_r&quot;:[0,-19.999976158147774],&quot;mass_index&quot;:[0,25.86609615652586],&quot;obv&quot;:[0,2008120],&quot;rsi&quot;:[0,70.50299092244146],&quot;rsi_2&quot;:[0,36.31655869712661],&quot;vwma&quot;:[0,1.7608551836351183],&quot;macd&quot;:[0,0.0039077910363836885],&quot;stoch&quot;:[0,80.00002384185223],&quot;bb_middle&quot;:[0,1.7528400003910065],&quot;bb_low&quot;:[0,1.59740893048823],&quot;bb_upper&quot;:[0,1.908271070293783],&quot;timestamp&quot;:[0,&quot;2025-05-13T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.8],&quot;low&quot;:[0,1.79],&quot;high&quot;:[0,1.82],&quot;close&quot;:[0,1.815],&quot;volume&quot;:[0,88791],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.8330000162124633],&quot;sma_10&quot;:[0,1.8138400077819825],&quot;sma_20&quot;:[0,1.763104999065399],&quot;sma_50&quot;:[0,1.6465520000457763],&quot;sma_100&quot;:[0,1.6263310050964355],&quot;ema_9&quot;:[0,1.811196718340576],&quot;ema_12&quot;:[0,1.7985495683068307],&quot;ema_26&quot;:[0,1.7392228040027853],&quot;ema_50&quot;:[0,1.684113109246046],&quot;ema_200&quot;:[0,1.6181256558860446],&quot;ulcer_index&quot;:[0,1.1938229018076838],&quot;force_index&quot;:[0,510.23383300864214],&quot;easy_movement&quot;:[0,0.22891636737871626],&quot;volume_weighted_avg&quot;:[0,1.805068505832375],&quot;channel_index&quot;:[0,93.34733419968556],&quot;williams_r&quot;:[0,-48.14819393498413],&quot;mass_index&quot;:[0,26.10585664035852],&quot;obv&quot;:[0,1599187],&quot;rsi&quot;:[0,63.92018549291623],&quot;rsi_2&quot;:[0,11.918251716823988],&quot;vwma&quot;:[0,1.7682160750459286],&quot;macd&quot;:[0,-0.0001443439121112805],&quot;stoch&quot;:[0,51.85180606501587],&quot;bb_middle&quot;:[0,1.763104999065399],&quot;bb_low&quot;:[0,1.6231368055908244],&quot;bb_upper&quot;:[0,1.9030731925399738],&quot;timestamp&quot;:[0,&quot;2025-05-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.8107],&quot;low&quot;:[0,1.79],&quot;high&quot;:[0,1.83],&quot;close&quot;:[0,1.8275],&quot;volume&quot;:[0,66376],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.828000020980835],&quot;sma_10&quot;:[0,1.8178400158882142],&quot;sma_20&quot;:[0,1.7736050009727478],&quot;sma_50&quot;:[0,1.6501520013809203],&quot;sma_100&quot;:[0,1.6286310052871704],&quot;ema_9&quot;:[0,1.8119573861337046],&quot;ema_12&quot;:[0,1.8010804174350707],&quot;ema_26&quot;:[0,1.7448742107088284],&quot;ema_50&quot;:[0,1.6907872833255055],&quot;ema_200&quot;:[0,1.651059761165394],&quot;ulcer_index&quot;:[0,1.3256467975839303],&quot;force_index&quot;:[0,564.3234122713035],&quot;easy_movement&quot;:[0,0.1279505641141978],&quot;volume_weighted_avg&quot;:[0,1.810778471594963],&quot;channel_index&quot;:[0,-59.09159527944259],&quot;williams_r&quot;:[0,-45.83328780200927],&quot;mass_index&quot;:[0,26.222660055404177],&quot;obv&quot;:[0,1202166],&quot;rsi&quot;:[0,65.29537504724652],&quot;rsi_2&quot;:[0,42.7096573806943],&quot;vwma&quot;:[0,1.7750917876316106],&quot;macd&quot;:[0,-0.0025633032780962087],&quot;stoch&quot;:[0,54.16671219799073],&quot;bb_middle&quot;:[0,1.7736050009727478],&quot;bb_low&quot;:[0,1.6524056713671234],&quot;bb_upper&quot;:[0,1.8948043305783722],&quot;timestamp&quot;:[0,&quot;2025-05-13T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.83],&quot;low&quot;:[0,1.8288],&quot;high&quot;:[0,1.87],&quot;close&quot;:[0,1.8635],&quot;volume&quot;:[0,120131],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.8225000143051147],&quot;sma_10&quot;:[0,1.8235900163650514],&quot;sma_20&quot;:[0,1.7814949989318847],&quot;sma_50&quot;:[0,1.6542580008506775],&quot;sma_100&quot;:[0,1.6302140057086945],&quot;ema_9&quot;:[0,1.815065906044067],&quot;ema_12&quot;:[0,1.8051449658867673],&quot;ema_26&quot;:[0,1.7509904562240235],&quot;ema_50&quot;:[0,1.6959801521824038],&quot;ema_200&quot;:[0,1.6494309311258732],&quot;ulcer_index&quot;:[0,1.3835901449333088],&quot;force_index&quot;:[0,602.1670747023228],&quot;easy_movement&quot;:[0,0.14947299633758554],&quot;volume_weighted_avg&quot;:[0,1.8135959052867443],&quot;channel_index&quot;:[0,-77.25726728818383],&quot;williams_r&quot;:[0,-35.41668115390614],&quot;mass_index&quot;:[0,26.321959254629906],&quot;obv&quot;:[0,1516808],&quot;rsi&quot;:[0,67.01501719025629],&quot;rsi_2&quot;:[0,69.42769422928188],&quot;vwma&quot;:[0,1.782902930693006],&quot;macd&quot;:[0,-0.003697312437026465],&quot;stoch&quot;:[0,64.58331884609386],&quot;bb_middle&quot;:[0,1.7814949989318847],&quot;bb_low&quot;:[0,1.6680844422901802],&quot;bb_upper&quot;:[0,1.8949055555735892],&quot;timestamp&quot;:[0,&quot;2025-05-13T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.87],&quot;low&quot;:[0,1.865],&quot;high&quot;:[0,1.895],&quot;close&quot;:[0,1.8899],&quot;volume&quot;:[0,113095],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,1.8282000064849853],&quot;sma_10&quot;:[0,1.8285900115966798],&quot;sma_20&quot;:[0,1.7919200003147124],&quot;sma_50&quot;:[0,1.659028000831604],&quot;sma_100&quot;:[0,1.6322490060329438],&quot;ema_9&quot;:[0,1.824752724647574],&quot;ema_12&quot;:[0,1.8141226641296573],&quot;ema_26&quot;:[0,1.7593313153483865],&quot;ema_50&quot;:[0,1.702824145742035],&quot;ema_200&quot;:[0,1.657079111972324],&quot;ulcer_index&quot;:[0,1.3835901449333088],&quot;force_index&quot;:[0,1133.919270307264],&quot;easy_movement&quot;:[0,0.18769837077725815],&quot;volume_weighted_avg&quot;:[0,1.8174084572182603],&quot;channel_index&quot;:[0,-24.850854852231407],&quot;williams_r&quot;:[0,-6.5000041723241395],&quot;mass_index&quot;:[0,26.354145286214635],&quot;obv&quot;:[0,1529114],&quot;rsi&quot;:[0,71.39711183587639],&quot;rsi_2&quot;:[0,91.70641923400741],&quot;vwma&quot;:[0,1.7889998522413826],&quot;macd&quot;:[0,-0.002439717504782668],&quot;stoch&quot;:[0,93.49999582767586],&quot;bb_middle&quot;:[0,1.7919200003147124],&quot;bb_low&quot;:[0,1.6890997817162712],&quot;bb_upper&quot;:[0,1.8947402189131537],&quot;timestamp&quot;:[0,&quot;2025-05-13T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.89],&quot;low&quot;:[0,1.83],&quot;high&quot;:[0,1.89],&quot;close&quot;:[0,1.835],&quot;volume&quot;:[0,157722],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.840179991722107],&quot;sma_10&quot;:[0,1.8365900039672851],&quot;sma_20&quot;:[0,1.8036650002002717],&quot;sma_50&quot;:[0,1.6642260003089904],&quot;sma_100&quot;:[0,1.6343980062007903],&quot;ema_9&quot;:[0,1.8377821735393907],&quot;ema_12&quot;:[0,1.8257807113595823],&quot;ema_26&quot;:[0,1.7690056132521068],&quot;ema_50&quot;:[0,1.7102629671522611],&quot;ema_200&quot;:[0,1.6614558799919807],&quot;ulcer_index&quot;:[0,1.3539000111333943],&quot;force_index&quot;:[0,1398.4407174052192],&quot;easy_movement&quot;:[0,0.16335932282490753],&quot;volume_weighted_avg&quot;:[0,1.8249690500638867],&quot;channel_index&quot;:[0,-34.00107855656617],&quot;williams_r&quot;:[0,-4.080009460449219],&quot;mass_index&quot;:[0,26.165555130681796],&quot;obv&quot;:[0,1598849],&quot;rsi&quot;:[0,74.11194770538606],&quot;rsi_2&quot;:[0,95.99109837640118],&quot;vwma&quot;:[0,1.796009682167092],&quot;macd&quot;:[0,-0.000361540989037068],&quot;stoch&quot;:[0,95.91999053955078],&quot;bb_middle&quot;:[0,1.8036650002002717],&quot;bb_low&quot;:[0,1.7131618883427677],&quot;bb_upper&quot;:[0,1.8941681120577756],&quot;timestamp&quot;:[0,&quot;2025-05-13T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.84],&quot;low&quot;:[0,1.835],&quot;high&quot;:[0,1.87],&quot;close&quot;:[0,1.86],&quot;volume&quot;:[0,140660],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.846180009841919],&quot;sma_10&quot;:[0,1.8395900130271912],&quot;sma_20&quot;:[0,1.810664999485016],&quot;sma_50&quot;:[0,1.668328001499176],&quot;sma_100&quot;:[0,1.635942006111145],&quot;ema_9&quot;:[0,1.8372257464618031],&quot;ema_12&quot;:[0,1.8271990695714275],&quot;ema_26&quot;:[0,1.7738960893398799],&quot;ema_50&quot;:[0,1.7152351609168608],&quot;ema_200&quot;:[0,1.6648013052066397],&quot;ulcer_index&quot;:[0,1.4761737276814375],&quot;force_index&quot;:[0,-38.30584007906987],&quot;easy_movement&quot;:[0,0.18795826318412073],&quot;volume_weighted_avg&quot;:[0,1.8273887857658753],&quot;channel_index&quot;:[0,16.963237433490008],&quot;williams_r&quot;:[0,-47.99995422363281],&quot;mass_index&quot;:[0,26.09693670902297],&quot;obv&quot;:[0,1353036],&quot;rsi&quot;:[0,61.09786783082445],&quot;rsi_2&quot;:[0,30.48600341028734],&quot;vwma&quot;:[0,1.8064511189931536],&quot;macd&quot;:[0,-0.003064386545785981],&quot;stoch&quot;:[0,52.00004577636719],&quot;bb_middle&quot;:[0,1.810664999485016],&quot;bb_low&quot;:[0,1.734313339105244],&quot;bb_upper&quot;:[0,1.8870166598647877],&quot;timestamp&quot;:[0,&quot;2025-05-13T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.86],&quot;low&quot;:[0,1.83],&quot;high&quot;:[0,1.95],&quot;close&quot;:[0,1.845],&quot;volume&quot;:[0,335594],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.8551800012588502],&quot;sma_10&quot;:[0,1.8415900111198424],&quot;sma_20&quot;:[0,1.8169149994850158],&quot;sma_50&quot;:[0,1.6730280017852783],&quot;sma_100&quot;:[0,1.6376920068264007],&quot;ema_9&quot;:[0,1.841780600031484],&quot;ema_12&quot;:[0,1.8322453690391416],&quot;ema_26&quot;:[0,1.7802764308817831],&quot;ema_50&quot;:[0,1.721003745439894],&quot;ema_200&quot;:[0,1.668583004896554],&quot;ulcer_index&quot;:[0,1.4215736271571644],&quot;force_index&quot;:[0,469.51617787085513],&quot;easy_movement&quot;:[0,0.17053612543549082],&quot;volume_weighted_avg&quot;:[0,1.8324434950182307],&quot;channel_index&quot;:[0,6.67740975406831],&quot;williams_r&quot;:[0,-30.434751059925986],&quot;mass_index&quot;:[0,26.060582190033017],&quot;obv&quot;:[0,1435736],&quot;rsi&quot;:[0,64.17653423173198],&quot;rsi_2&quot;:[0,57.129849624417126],&quot;vwma&quot;:[0,1.816657616520135],&quot;macd&quot;:[0,-0.0035158557771419185],&quot;stoch&quot;:[0,69.56524894007401],&quot;bb_middle&quot;:[0,1.8169149994850158],&quot;bb_low&quot;:[0,1.7460977926511332],&quot;bb_upper&quot;:[0,1.8877322063188984],&quot;timestamp&quot;:[0,&quot;2025-05-14T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.8489],&quot;low&quot;:[0,1.82],&quot;high&quot;:[0,1.89],&quot;close&quot;:[0,1.82],&quot;volume&quot;:[0,161600],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,1.858680009841919],&quot;sma_10&quot;:[0,1.8405900120735168],&quot;sma_20&quot;:[0,1.8215250015258788],&quot;sma_50&quot;:[0,1.6778280019760132],&quot;sma_100&quot;:[0,1.6392420065402984],&quot;ema_9&quot;:[0,1.8424244857401038],&quot;ema_12&quot;:[0,1.8342076224123998],&quot;ema_26&quot;:[0,1.7850548605976937],&quot;ema_50&quot;:[0,1.7252256377304007],&quot;ema_200&quot;:[0,1.657462693450587],&quot;ulcer_index&quot;:[0,1.5569326884712473],&quot;force_index&quot;:[0,-316.67864044539397],&quot;easy_movement&quot;:[0,0.17365080111831002],&quot;volume_weighted_avg&quot;:[0,1.8368698764930786],&quot;channel_index&quot;:[0,230.45667604402183],&quot;williams_r&quot;:[0,-61.7646893828047],&quot;mass_index&quot;:[0,26.111311984436583],&quot;obv&quot;:[0,1171773],&quot;rsi&quot;:[0,61.05873912216798],&quot;rsi_2&quot;:[0,39.13150800754216],&quot;vwma&quot;:[0,1.8243067145812195],&quot;macd&quot;:[0,-0.005085835114707768],&quot;stoch&quot;:[0,38.2353106171953],&quot;bb_middle&quot;:[0,1.8215250015258788],&quot;bb_low&quot;:[0,1.756212865319621],&quot;bb_upper&quot;:[0,1.8868371377321367],&quot;timestamp&quot;:[0,&quot;2025-05-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.825],&quot;low&quot;:[0,1.825],&quot;high&quot;:[0,1.88],&quot;close&quot;:[0,1.855],&quot;volume&quot;:[0,129402],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.8499800205230712],&quot;sma_10&quot;:[0,1.8390900135040282],&quot;sma_20&quot;:[0,1.824680006504059],&quot;sma_50&quot;:[0,1.6827280020713806],&quot;sma_100&quot;:[0,1.6408920073509217],&quot;ema_9&quot;:[0,1.837939599080464],&quot;ema_12&quot;:[0,1.832021841862687],&quot;ema_26&quot;:[0,1.7876388473841132],&quot;ema_50&quot;:[0,1.7287592229114692],&quot;ema_200&quot;:[0,1.6554012203584108],&quot;ulcer_index&quot;:[0,1.843459804280224],&quot;force_index&quot;:[0,-848.5317609541909],&quot;easy_movement&quot;:[0,0.09699367389664847],&quot;volume_weighted_avg&quot;:[0,1.837798071066578],&quot;channel_index&quot;:[0,17.799290686123154],&quot;williams_r&quot;:[0,-76.47055111131057],&quot;mass_index&quot;:[0,26.238260903281475],&quot;obv&quot;:[0,1199166],&quot;rsi&quot;:[0,56.149763046741576],&quot;rsi_2&quot;:[0,19.087215498611258],&quot;vwma&quot;:[0,1.8258872095260745],&quot;macd&quot;:[0,-0.007890256060682978],&quot;stoch&quot;:[0,23.529448888689426],&quot;bb_middle&quot;:[0,1.824680006504059],&quot;bb_low&quot;:[0,1.7664473299226742],&quot;bb_upper&quot;:[0,1.8829126830854437],&quot;timestamp&quot;:[0,&quot;2025-05-14T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.8582],&quot;low&quot;:[0,1.83],&quot;high&quot;:[0,1.9],&quot;close&quot;:[0,1.8894],&quot;volume&quot;:[0,110396],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.8430000305175782],&quot;sma_10&quot;:[0,1.8415900111198424],&quot;sma_20&quot;:[0,1.8269650101661683],&quot;sma_50&quot;:[0,1.688128001689911],&quot;sma_100&quot;:[0,1.6429920077323914],&quot;ema_9&quot;:[0,1.8413516830790684],&quot;ema_12&quot;:[0,1.8355569460489638],&quot;ema_26&quot;:[0,1.7926285638055481],&quot;ema_50&quot;:[0,1.7337098423688033],&quot;ema_200&quot;:[0,1.6573872780570682],&quot;ulcer_index&quot;:[0,1.9042670799638335],&quot;force_index&quot;:[0,-80.28905050004653],&quot;easy_movement&quot;:[0,0.096610725711169],&quot;volume_weighted_avg&quot;:[0,1.8398741126936566],&quot;channel_index&quot;:[0,-17.368020796257657],&quot;williams_r&quot;:[0,-55.88234469140235],&quot;mass_index&quot;:[0,26.36547436041003],&quot;obv&quot;:[0,1328568],&quot;rsi&quot;:[0,60.88846530789473],&quot;rsi_2&quot;:[0,66.76057155668533],&quot;vwma&quot;:[0,1.8284551502710025],&quot;macd&quot;:[0,-0.00747589463667294],&quot;stoch&quot;:[0,44.117655308597655],&quot;bb_middle&quot;:[0,1.8269650101661683],&quot;bb_low&quot;:[0,1.767747520907738],&quot;bb_upper&quot;:[0,1.8861824994245986],&quot;timestamp&quot;:[0,&quot;2025-05-14T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.89],&quot;low&quot;:[0,1.84],&quot;high&quot;:[0,1.9],&quot;close&quot;:[0,1.84],&quot;volume&quot;:[0,76429],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.853880023956299],&quot;sma_10&quot;:[0,1.8500300168991088],&quot;sma_20&quot;:[0,1.8319350123405456],&quot;sma_50&quot;:[0,1.694216001033783],&quot;sma_100&quot;:[0,1.645436007976532],&quot;ema_9&quot;:[0,1.8509613475374809],&quot;ema_12&quot;:[0,1.843840495299744],&quot;ema_26&quot;:[0,1.7998104565646762],&quot;ema_50&quot;:[0,1.7403645145564546],&quot;ema_200&quot;:[0,1.6707321431474063],&quot;ulcer_index&quot;:[0,1.9042802053481391],&quot;force_index&quot;:[0,473.6741505045026],&quot;easy_movement&quot;:[0,0.11360271217475201],&quot;volume_weighted_avg&quot;:[0,1.8425989725076144],&quot;channel_index&quot;:[0,-39.0237361364954],&quot;williams_r&quot;:[0,-35.64706773328547],&quot;mass_index&quot;:[0,26.458990726215244],&quot;obv&quot;:[0,1331459],&quot;rsi&quot;:[0,64.89727014110589],&quot;rsi_2&quot;:[0,84.59845844273175],&quot;vwma&quot;:[0,1.833395368474101],&quot;macd&quot;:[0,-0.005082068215982505],&quot;stoch&quot;:[0,64.35293226671453],&quot;bb_middle&quot;:[0,1.8319350123405456],&quot;bb_low&quot;:[0,1.76937104417397],&quot;bb_upper&quot;:[0,1.894498980507121],&quot;timestamp&quot;:[0,&quot;2025-05-14T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.845],&quot;low&quot;:[0,1.845],&quot;high&quot;:[0,1.87],&quot;close&quot;:[0,1.855],&quot;volume&quot;:[0,37048],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.8498800277709961],&quot;sma_10&quot;:[0,1.852530014514923],&quot;sma_20&quot;:[0,1.8351850152015685],&quot;sma_50&quot;:[0,1.6989160013198852],&quot;sma_100&quot;:[0,1.647086008787155],&quot;ema_9&quot;:[0,1.8487690847077423],&quot;ema_12&quot;:[0,1.843249655560002],&quot;ema_26&quot;:[0,1.802792008198132],&quot;ema_50&quot;:[0,1.7444548483378894],&quot;ema_200&quot;:[0,1.676095161008068],&quot;ulcer_index&quot;:[0,2.0308232123970904],&quot;force_index&quot;:[0,-133.35680176203408],&quot;easy_movement&quot;:[0,0.09224531522576274],&quot;volume_weighted_avg&quot;:[0,1.8417777635530377],&quot;channel_index&quot;:[0,-86.27109764941973],&quot;williams_r&quot;:[0,-64.70586172850588],&quot;mass_index&quot;:[0,26.2380680055638],&quot;obv&quot;:[0,1146089],&quot;rsi&quot;:[0,55.999234314248994],&quot;rsi_2&quot;:[0,33.28939025544379],&quot;vwma&quot;:[0,1.834779077876406],&quot;macd&quot;:[0,-0.006917793571333056],&quot;stoch&quot;:[0,35.29413827149413],&quot;bb_middle&quot;:[0,1.8351850152015685],&quot;bb_low&quot;:[0,1.7782931064428433],&quot;bb_upper&quot;:[0,1.8920769239602937],&quot;timestamp&quot;:[0,&quot;2025-05-14T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.86],&quot;low&quot;:[0,1.86],&quot;high&quot;:[0,1.89],&quot;close&quot;:[0,1.89],&quot;volume&quot;:[0,165437],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.8518800258636474],&quot;sma_10&quot;:[0,1.8552800178527833],&quot;sma_20&quot;:[0,1.8394350171089173],&quot;sma_50&quot;:[0,1.7039160013198853],&quot;sma_100&quot;:[0,1.6487860095500946],&quot;ema_9&quot;:[0,1.8500152715727427],&quot;ema_12&quot;:[0,1.8450574015695722],&quot;ema_26&quot;:[0,1.8066410844888303],&quot;ema_50&quot;:[0,1.7480577189385884],&quot;ema_200&quot;:[0,1.663160267863835],&quot;ulcer_index&quot;:[0,2.0699740672947855],&quot;force_index&quot;:[0,-34.93351386022805],&quot;easy_movement&quot;:[0,0.020931751487765694],&quot;volume_weighted_avg&quot;:[0,1.8425733026790858],&quot;channel_index&quot;:[0,-127.03662273991976],&quot;williams_r&quot;:[0,-55.88234469140235],&quot;mass_index&quot;:[0,25.98296184338215],&quot;obv&quot;:[0,1236861],&quot;rsi&quot;:[0,57.894790671774224],&quot;rsi_2&quot;:[0,51.24635430606495],&quot;vwma&quot;:[0,1.8371083315886187],&quot;macd&quot;:[0,-0.007190395482014264],&quot;stoch&quot;:[0,44.117655308597655],&quot;bb_middle&quot;:[0,1.8394350171089173],&quot;bb_low&quot;:[0,1.7905152015495622],&quot;bb_upper&quot;:[0,1.8883548326682724],&quot;timestamp&quot;:[0,&quot;2025-05-14T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.89],&quot;low&quot;:[0,1.835],&quot;high&quot;:[0,1.89],&quot;close&quot;:[0,1.85],&quot;volume&quot;:[0,148007],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.865880012512207],&quot;sma_10&quot;:[0,1.8579300165176391],&quot;sma_20&quot;:[0,1.8432600140571593],&quot;sma_50&quot;:[0,1.7096160006523133],&quot;sma_100&quot;:[0,1.6512360095977783],&quot;ema_9&quot;:[0,1.8580122143992086],&quot;ema_12&quot;:[0,1.851971645836977],&quot;ema_26&quot;:[0,1.8128203638550362],&quot;ema_50&quot;:[0,1.7538071408743037],&quot;ema_200&quot;:[0,1.6690961397304651],&quot;ulcer_index&quot;:[0,2.038395398104484],&quot;force_index&quot;:[0,797.2491439502763],&quot;easy_movement&quot;:[0,0.07492838598843751],&quot;volume_weighted_avg&quot;:[0,1.8471372487001299],&quot;channel_index&quot;:[0,43.901572760052844],&quot;williams_r&quot;:[0,-35.29413827149413],&quot;mass_index&quot;:[0,25.83221322714742],&quot;obv&quot;:[0,1336099],&quot;rsi&quot;:[0,61.986992688491476],&quot;rsi_2&quot;:[0,78.3908691330874],&quot;vwma&quot;:[0,1.8425295601227436],&quot;macd&quot;:[0,-0.005158570364641096],&quot;stoch&quot;:[0,64.70586172850588],&quot;bb_middle&quot;:[0,1.8432600140571593],&quot;bb_low&quot;:[0,1.7911882883352648],&quot;bb_upper&quot;:[0,1.895331739779054],&quot;timestamp&quot;:[0,&quot;2025-05-15T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.845],&quot;low&quot;:[0,1.82],&quot;high&quot;:[0,1.86],&quot;close&quot;:[0,1.86],&quot;volume&quot;:[0,67926],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.8648800134658814],&quot;sma_10&quot;:[0,1.8539400219917297],&quot;sma_20&quot;:[0,1.8452650129795074],&quot;sma_50&quot;:[0,1.7147160005569457],&quot;sma_100&quot;:[0,1.6531860101222993],&quot;ema_9&quot;:[0,1.8564097762877385],&quot;ema_12&quot;:[0,1.8516683193761896],&quot;ema_26&quot;:[0,1.815574412742949],&quot;ema_50&quot;:[0,1.7575794107946],&quot;ema_200&quot;:[0,1.6708961783783398],&quot;ulcer_index&quot;:[0,1.988980947458122],&quot;force_index&quot;:[0,-162.3855899679196],&quot;easy_movement&quot;:[0,0.06593126912355617],&quot;volume_weighted_avg&quot;:[0,1.852746541019407],&quot;channel_index&quot;:[0,21.87557667643413],&quot;williams_r&quot;:[0,-62.4999813735585],&quot;mass_index&quot;:[0,25.643730592296745],&quot;obv&quot;:[0,1188092],&quot;rsi&quot;:[0,55.35664364584273],&quot;rsi_2&quot;:[0,34.49369123084038],&quot;vwma&quot;:[0,1.845031802783655],&quot;macd&quot;:[0,-0.006572756570673043],&quot;stoch&quot;:[0,37.5000186264415],&quot;bb_middle&quot;:[0,1.8452650129795074],&quot;bb_low&quot;:[0,1.795446416236013],&quot;bb_upper&quot;:[0,1.8950836097230017],&quot;timestamp&quot;:[0,&quot;2025-05-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.86],&quot;low&quot;:[0,1.845],&quot;high&quot;:[0,1.87],&quot;close&quot;:[0,1.8499],&quot;volume&quot;:[0,47775],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.859000015258789],&quot;sma_10&quot;:[0,1.856440019607544],&quot;sma_20&quot;:[0,1.8480150163173676],&quot;sma_50&quot;:[0,1.7211280012130736],&quot;sma_100&quot;:[0,1.6552360105514525],&quot;ema_9&quot;:[0,1.857127823877851],&quot;ema_12&quot;:[0,1.8529501149498568],&quot;ema_26&quot;:[0,1.8188353766629277],&quot;ema_50&quot;:[0,1.760395041419261],&quot;ema_200&quot;:[0,1.6486451483867375],&quot;ulcer_index&quot;:[0,1.9503550251465345],&quot;force_index&quot;:[0,-42.07981192486372],&quot;easy_movement&quot;:[0,0.007491298020017705],&quot;volume_weighted_avg&quot;:[0,1.854847425897014],&quot;channel_index&quot;:[0,-92.05574326316629],&quot;williams_r&quot;:[0,-56.24999068677925],&quot;mass_index&quot;:[0,25.432240626528106],&quot;obv&quot;:[0,1520369],&quot;rsi&quot;:[0,56.6216686109492],&quot;rsi_2&quot;:[0,48.822760495625516],&quot;vwma&quot;:[0,1.8463482196449634],&quot;macd&quot;:[0,-0.006879418018648123],&quot;stoch&quot;:[0,43.75000931322075],&quot;bb_middle&quot;:[0,1.8480150163173676],&quot;bb_low&quot;:[0,1.8014230485329306],&quot;bb_upper&quot;:[0,1.8946069841018047],&quot;timestamp&quot;:[0,&quot;2025-05-15T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.85],&quot;low&quot;:[0,1.845],&quot;high&quot;:[0,1.94],&quot;close&quot;:[0,1.9083],&quot;volume&quot;:[0,236664],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.860980010032654],&quot;sma_10&quot;:[0,1.855430018901825],&quot;sma_20&quot;:[0,1.8485100150108338],&quot;sma_50&quot;:[0,1.7276260018348695],&quot;sma_100&quot;:[0,1.657841010093689],&quot;ema_9&quot;:[0,1.8556822605563266],&quot;ema_12&quot;:[0,1.852480868828338],&quot;ema_26&quot;:[0,1.8211464160078825],&quot;ema_50&quot;:[0,1.7643059375256325],&quot;ema_200&quot;:[0,1.6587041543250078],&quot;ulcer_index&quot;:[0,1.9920952979997142],&quot;force_index&quot;:[0,-105.05291944394375],&quot;easy_movement&quot;:[0,0.0513795207320235],&quot;volume_weighted_avg&quot;:[0,1.8557191306162015],&quot;channel_index&quot;:[0,-106.4258434378411],&quot;williams_r&quot;:[0,-77.00003392879904],&quot;mass_index&quot;:[0,25.318240084659674],&quot;obv&quot;:[0,1385765],&quot;rsi&quot;:[0,54.94365159219346],&quot;rsi_2&quot;:[0,33.86090388886056],&quot;vwma&quot;:[0,1.8468202232292272],&quot;macd&quot;:[0,-0.007715117532475738],&quot;stoch&quot;:[0,22.999966071200962],&quot;bb_middle&quot;:[0,1.8485100150108338],&quot;bb_low&quot;:[0,1.802059029929127],&quot;bb_upper&quot;:[0,1.8949610000925405],&quot;timestamp&quot;:[0,&quot;2025-05-15T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.91],&quot;low&quot;:[0,1.9007],&quot;high&quot;:[0,1.935],&quot;close&quot;:[0,1.915],&quot;volume&quot;:[0,114929],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.8716400146484375],&quot;sma_10&quot;:[0,1.8617600202560425],&quot;sma_20&quot;:[0,1.8511750161647798],&quot;sma_50&quot;:[0,1.73589200258255],&quot;sma_100&quot;:[0,1.6608110105991363],&quot;ema_9&quot;:[0,1.8662058168691669],&quot;ema_12&quot;:[0,1.8610684322154076],&quot;ema_26&quot;:[0,1.8275880113732232],&quot;ema_50&quot;:[0,1.7693797923409773],&quot;ema_200&quot;:[0,1.6496731838198964],&quot;ulcer_index&quot;:[0,1.992095297999712],&quot;force_index&quot;:[0,1884.4172343937998],&quot;easy_movement&quot;:[0,0.05521437347806717],&quot;volume_weighted_avg&quot;:[0,1.861689435630285],&quot;channel_index&quot;:[0,128.694650338927],&quot;williams_r&quot;:[0,-32.076928508352445],&quot;mass_index&quot;:[0,25.481331312059055],&quot;obv&quot;:[0,1718123],&quot;rsi&quot;:[0,61.95205867839007],&quot;rsi_2&quot;:[0,85.44450248939165],&quot;vwma&quot;:[0,1.8519314868042966],&quot;macd&quot;:[0,-0.004473392529243239],&quot;stoch&quot;:[0,67.92307149164756],&quot;bb_middle&quot;:[0,1.8511750161647798],&quot;bb_low&quot;:[0,1.7979224995197451],&quot;bb_upper&quot;:[0,1.9044275328098144],&quot;timestamp&quot;:[0,&quot;2025-05-15T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.915],&quot;low&quot;:[0,1.9126],&quot;high&quot;:[0,2.025],&quot;close&quot;:[0,2.015],&quot;volume&quot;:[0,500060],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.876640009880066],&quot;sma_10&quot;:[0,1.8712600111961364],&quot;sma_20&quot;:[0,1.8551750123500823],&quot;sma_50&quot;:[0,1.7448920011520386],&quot;sma_100&quot;:[0,1.6641610097885131],&quot;ema_9&quot;:[0,1.875964645863902],&quot;ema_12&quot;:[0,1.8693655900653767],&quot;ema_26&quot;:[0,1.834058424724488],&quot;ema_50&quot;:[0,1.7749073286902954],&quot;ema_200&quot;:[0,1.6486344910165927],&quot;ulcer_index&quot;:[0,1.992095297999712],&quot;force_index&quot;:[0,1725.2049674707966],&quot;easy_movement&quot;:[0,0.05127499441330809],&quot;volume_weighted_avg&quot;:[0,1.8632112390741213],&quot;channel_index&quot;:[0,-20.635505141478],&quot;williams_r&quot;:[0,-26.92314393421848],&quot;mass_index&quot;:[0,25.442408752819286],&quot;obv&quot;:[0,1883231],&quot;rsi&quot;:[0,62.67118868511061],&quot;rsi_2&quot;:[0,87.65388186621016],&quot;vwma&quot;:[0,1.8556169814294472],&quot;macd&quot;:[0,-0.0021230925244425103],&quot;stoch&quot;:[0,73.07685606578153],&quot;bb_middle&quot;:[0,1.8551750123500823],&quot;bb_low&quot;:[0,1.7957256270988473],&quot;bb_upper&quot;:[0,1.9146243976013173],&quot;timestamp&quot;:[0,&quot;2025-05-15T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.015],&quot;low&quot;:[0,2.0113],&quot;high&quot;:[0,2.0583],&quot;close&quot;:[0,2.05],&quot;volume&quot;:[0,405993],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.9096400260925293],&quot;sma_10&quot;:[0,1.8872600197792053],&quot;sma_20&quot;:[0,1.8644250154495239],&quot;sma_50&quot;:[0,1.7554920029640197],&quot;sma_100&quot;:[0,1.668611010313034],&quot;ema_9&quot;:[0,1.903771737675012],&quot;ema_12&quot;:[0,1.8917709008743042],&quot;ema_26&quot;:[0,1.8474683310605096],&quot;ema_50&quot;:[0,1.7845973194793365],&quot;ema_200&quot;:[0,1.657798060380129],&quot;ulcer_index&quot;:[0,1.8345824311159646],&quot;force_index&quot;:[0,8622.491408579044],&quot;easy_movement&quot;:[0,0.1874216018741742],&quot;volume_weighted_avg&quot;:[0,1.898579042388052],&quot;channel_index&quot;:[0,337.5393019192783],&quot;williams_r&quot;:[0,-4.878043107233094],&quot;mass_index&quot;:[0,25.658175989822706],&quot;obv&quot;:[0,2287577],&quot;rsi&quot;:[0,71.34380104890857],&quot;rsi_2&quot;:[0,97.76787549656585],&quot;vwma&quot;:[0,1.8823805502185353],&quot;macd&quot;:[0,0.005506510708787882],&quot;stoch&quot;:[0,95.1219568927669],&quot;bb_middle&quot;:[0,1.8644250154495239],&quot;bb_low&quot;:[0,1.774014643244965],&quot;bb_upper&quot;:[0,1.9548353876540827],&quot;timestamp&quot;:[0,&quot;2025-05-15T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.08],&quot;low&quot;:[0,2.005],&quot;high&quot;:[0,2.15],&quot;close&quot;:[0,2.11],&quot;volume&quot;:[0,611009],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.9476400136947631],&quot;sma_10&quot;:[0,1.9033200144767761],&quot;sma_20&quot;:[0,1.8766750156879426],&quot;sma_50&quot;:[0,1.766392002105713],&quot;sma_100&quot;:[0,1.673261009454727],&quot;ema_9&quot;:[0,1.9330173806012296],&quot;ema_12&quot;:[0,1.9161138313095596],&quot;ema_26&quot;:[0,1.8624661274322158],&quot;ema_50&quot;:[0,1.7948222073315911],&quot;ema_200&quot;:[0,1.658021806521134],&quot;ulcer_index&quot;:[0,1.785190723977743],&quot;force_index&quot;:[0,9420.650799794612],&quot;easy_movement&quot;:[0,0.25532668418278204],&quot;volume_weighted_avg&quot;:[0,1.9249469966279165],&quot;channel_index&quot;:[0,213.6259382980572],&quot;williams_r&quot;:[0,-3.483032808822389],&quot;mass_index&quot;:[0,25.848227726235756],&quot;obv&quot;:[0,2743022],&quot;rsi&quot;:[0,73.65360931680343],&quot;rsi_2&quot;:[0,98.58137272595282],&quot;vwma&quot;:[0,1.9091599995704058],&quot;macd&quot;:[0,0.011875541717857964],&quot;stoch&quot;:[0,96.51696719117761],&quot;bb_middle&quot;:[0,1.8766750156879426],&quot;bb_low&quot;:[0,1.759392753267756],&quot;bb_upper&quot;:[0,1.9939572781081292],&quot;timestamp&quot;:[0,&quot;2025-05-16T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.11],&quot;low&quot;:[0,2.065],&quot;high&quot;:[0,2.12],&quot;close&quot;:[0,2.1181],&quot;volume&quot;:[0,414632],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.9996599912643434],&quot;sma_10&quot;:[0,1.9303200006484986],&quot;sma_20&quot;:[0,1.8914250075817107],&quot;sma_50&quot;:[0,1.778492000102997],&quot;sma_100&quot;:[0,1.6786110079288483],&quot;ema_9&quot;:[0,1.9684138834981117],&quot;ema_12&quot;:[0,1.945942455951628],&quot;ema_26&quot;:[0,1.880797416130429],&quot;ema_50&quot;:[0,1.806999058122172],&quot;ema_200&quot;:[0,1.6588403406883927],&quot;ulcer_index&quot;:[0,1.6684538057658798],&quot;force_index&quot;:[0,13312.077811320187],&quot;easy_movement&quot;:[0,0.23192797619075187],&quot;volume_weighted_avg&quot;:[0,1.974685665057403],&quot;channel_index&quot;:[0,298.3510320198943],&quot;williams_r&quot;:[0,-12.121271233248839],&quot;mass_index&quot;:[0,26.226816311607863],&quot;obv&quot;:[0,3448836],&quot;rsi&quot;:[0,77.06587820827761],&quot;rsi_2&quot;:[0,99.36937181951936],&quot;vwma&quot;:[0,1.944148437128223],&quot;macd&quot;:[0,0.018692528029359542],&quot;stoch&quot;:[0,87.87872876675115],&quot;bb_middle&quot;:[0,1.8914250075817107],&quot;bb_low&quot;:[0,1.739727216547423],&quot;bb_upper&quot;:[0,2.0431227986159985],&quot;timestamp&quot;:[0,&quot;2025-05-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.12],&quot;low&quot;:[0,2.09],&quot;high&quot;:[0,2.315],&quot;close&quot;:[0,2.1882],&quot;volume&quot;:[0,1296203],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.041619968414307],&quot;sma_10&quot;:[0,1.956629991531372],&quot;sma_20&quot;:[0,1.9059550046920777],&quot;sma_50&quot;:[0,1.7903539991378785],&quot;sma_100&quot;:[0,1.6841420066356658],&quot;ema_9&quot;:[0,1.998351092393193],&quot;ema_12&quot;:[0,1.9724282247578326],&quot;ema_26&quot;:[0,1.8984072015701265],&quot;ema_50&quot;:[0,1.8204805019657464],&quot;ema_200&quot;:[0,1.689161409549786],&quot;ulcer_index&quot;:[0,1.3441051608355579],&quot;force_index&quot;:[0,11890.248980914243],&quot;easy_movement&quot;:[0,0.3544321208509854],&quot;volume_weighted_avg&quot;:[0,2.002236027055106],&quot;channel_index&quot;:[0,137.97473346234437],&quot;williams_r&quot;:[0,-9.666716156577408],&quot;mass_index&quot;:[0,26.480951762728086],&quot;obv&quot;:[0,3507949],&quot;rsi&quot;:[0,77.48213285969922],&quot;rsi_2&quot;:[0,99.45161648540763],&quot;vwma&quot;:[0,1.9636546861399955],&quot;macd&quot;:[0,0.022095227816772284],&quot;stoch&quot;:[0,90.33328384342259],&quot;bb_middle&quot;:[0,1.9059550046920777],&quot;bb_low&quot;:[0,1.7281158673898889],&quot;bb_upper&quot;:[0,2.0837941419942663],&quot;timestamp&quot;:[0,&quot;2025-05-16T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.19],&quot;low&quot;:[0,2.115],&quot;high&quot;:[0,2.258],&quot;close&quot;:[0,2.15],&quot;volume&quot;:[0,616979],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.0962599754333495],&quot;sma_10&quot;:[0,1.9864499926567079],&quot;sma_20&quot;:[0,1.9221900045871734],&quot;sma_50&quot;:[0,1.8031180000305176],&quot;sma_100&quot;:[0,1.6896740067005158],&quot;ema_9&quot;:[0,2.0363208732940175],&quot;ema_12&quot;:[0,2.0056238792388035],&quot;ema_26&quot;:[0,1.9198506048434196],&quot;ema_50&quot;:[0,1.833985581650463],&quot;ema_200&quot;:[0,1.6757331664012551],&quot;ulcer_index&quot;:[0,1.2502149360636714],&quot;force_index&quot;:[0,23172.106508102883],&quot;easy_movement&quot;:[0,0.49840943624159745],&quot;volume_weighted_avg&quot;:[0,2.0636888794944235],&quot;channel_index&quot;:[0,453.37213242214176],&quot;williams_r&quot;:[0,-25.616173545604536],&quot;mass_index&quot;:[0,26.994193127203157],&quot;obv&quot;:[0,4862689],&quot;rsi&quot;:[0,80.80194373699396],&quot;rsi_2&quot;:[0,99.83164657564933],&quot;vwma&quot;:[0,2.021160298561251],&quot;macd&quot;:[0,0.02704911271950375],&quot;stoch&quot;:[0,74.38382645439546],&quot;bb_middle&quot;:[0,1.9221900045871734],&quot;bb_low&quot;:[0,1.707377482838848],&quot;bb_upper&quot;:[0,2.137002526335499],&quot;timestamp&quot;:[0,&quot;2025-05-16T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.1599],&quot;low&quot;:[0,2.15],&quot;high&quot;:[0,2.19],&quot;close&quot;:[0,2.17],&quot;volume&quot;:[0,208828],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.123259973526001],&quot;sma_10&quot;:[0,2.0164499998092653],&quot;sma_20&quot;:[0,1.9351950109004974],&quot;sma_50&quot;:[0,1.8150180029869079],&quot;sma_100&quot;:[0,1.6953240072727203],&quot;ema_9&quot;:[0,2.059056717706664],&quot;ema_12&quot;:[0,2.0278356042412358],&quot;ema_26&quot;:[0,1.9368941693090702],&quot;ema_50&quot;:[0,1.8461952491450722],&quot;ema_200&quot;:[0,1.6767734800748961],&quot;ulcer_index&quot;:[0,1.3344172327907167],&quot;force_index&quot;:[0,16494.87471831937],&quot;easy_movement&quot;:[0,0.4153066268763119],&quot;volume_weighted_avg&quot;:[0,2.078985695320328],&quot;channel_index&quot;:[0,131.35997203134747],&quot;williams_r&quot;:[0,-33.33332530577183],&quot;mass_index&quot;:[0,27.526843061826707],&quot;obv&quot;:[0,4304255],&quot;rsi&quot;:[0,74.38919418739997],&quot;rsi_2&quot;:[0,56.87508863546022],&quot;vwma&quot;:[0,2.037497108283709],&quot;macd&quot;:[0,0.025768044505017074],&quot;stoch&quot;:[0,66.66667469422818],&quot;bb_middle&quot;:[0,1.9351950109004974],&quot;bb_low&quot;:[0,1.6993161077383938],&quot;bb_upper&quot;:[0,2.171073914062601],&quot;timestamp&quot;:[0,&quot;2025-05-16T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.17],&quot;low&quot;:[0,2.1],&quot;high&quot;:[0,2.175],&quot;close&quot;:[0,2.165],&quot;volume&quot;:[0,370315],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.147259998321533],&quot;sma_10&quot;:[0,2.047450006008148],&quot;sma_20&quot;:[0,1.9519450128078462],&quot;sma_50&quot;:[0,1.8271180033683776],&quot;sma_100&quot;:[0,1.7012740075588226],&quot;ema_9&quot;:[0,2.0812453894231018],&quot;ema_12&quot;:[0,2.0497070612022052],&quot;ema_26&quot;:[0,1.9541590005584042],&quot;ema_50&quot;:[0,1.8588019483939602],&quot;ema_200&quot;:[0,1.6798418272772497],&quot;ulcer_index&quot;:[0,1.1541759151085245],&quot;force_index&quot;:[0,14735.114259292535],&quot;easy_movement&quot;:[0,0.3646946748203536],&quot;volume_weighted_avg&quot;:[0,2.086636698669714],&quot;channel_index&quot;:[0,-32.340234072997056],&quot;williams_r&quot;:[0,-29.292925157518816],&quot;mass_index&quot;:[0,27.625012483520905],&quot;obv&quot;:[0,4561660],&quot;rsi&quot;:[0,75.48585294379393],&quot;rsi_2&quot;:[0,70.27028999634481],&quot;vwma&quot;:[0,2.047729336626604],&quot;macd&quot;:[0,0.024296849123316075],&quot;stoch&quot;:[0,70.70707484248118],&quot;bb_middle&quot;:[0,1.9519450128078462],&quot;bb_low&quot;:[0,1.699882552423047],&quot;bb_upper&quot;:[0,2.2040074731926453],&quot;timestamp&quot;:[0,&quot;2025-05-16T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.165],&quot;low&quot;:[0,2.08],&quot;high&quot;:[0,2.205],&quot;close&quot;:[0,2.08],&quot;volume&quot;:[0,629728],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.1582600116729735],&quot;sma_10&quot;:[0,2.0789600014686584],&quot;sma_20&quot;:[0,1.9671950101852418],&quot;sma_50&quot;:[0,1.8396180033683778],&quot;sma_100&quot;:[0,1.7072240066528321],&quot;ema_9&quot;:[0,2.0979963039101053],&quot;ema_12&quot;:[0,2.06744443081101],&quot;ema_26&quot;:[0,1.969779122514959],&quot;ema_50&quot;:[0,1.8709012428944027],&quot;ema_200&quot;:[0,1.6865086515255918],&quot;ulcer_index&quot;:[0,1.08112593652686],&quot;force_index&quot;:[0,12365.581661456381],&quot;easy_movement&quot;:[0,0.3779283818471291],&quot;volume_weighted_avg&quot;:[0,2.093861006646323],&quot;channel_index&quot;:[0,26.01898691051019],&quot;williams_r&quot;:[0,-30.3030492772666],&quot;mass_index&quot;:[0,27.715572038053676],&quot;obv&quot;:[0,4148491],&quot;rsi&quot;:[0,74.62318379538141],&quot;rsi_2&quot;:[0,60.82371584113209],&quot;vwma&quot;:[0,2.059262032195434],&quot;macd&quot;:[0,0.021134164470458766],&quot;stoch&quot;:[0,69.6969507227334],&quot;bb_middle&quot;:[0,1.9671950101852418],&quot;bb_low&quot;:[0,1.7026332216219808],&quot;bb_upper&quot;:[0,2.2317567987485027],&quot;timestamp&quot;:[0,&quot;2025-05-16T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.09],&quot;low&quot;:[0,1.97],&quot;high&quot;:[0,2.09],&quot;close&quot;:[0,2.0101],&quot;volume&quot;:[0,418823],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.1506400108337402],&quot;sma_10&quot;:[0,2.0961299896240235],&quot;sma_20&quot;:[0,1.978945004940033],&quot;sma_50&quot;:[0,1.8504200029373168],&quot;sma_100&quot;:[0,1.7122740054130554],&quot;ema_9&quot;:[0,2.094397027871332],&quot;ema_12&quot;:[0,2.0693760456583736],&quot;ema_26&quot;:[0,1.9779481722504273],&quot;ema_50&quot;:[0,1.8792842496950344],&quot;ema_200&quot;:[0,1.6941027478136081],&quot;ulcer_index&quot;:[0,1.707416407558673],&quot;force_index&quot;:[0,2952.368074097689],&quot;easy_movement&quot;:[0,0.3623504079788443],&quot;volume_weighted_avg&quot;:[0,2.0982704672268886],&quot;channel_index&quot;:[0,116.25954469041388],&quot;williams_r&quot;:[0,-47.4747739900264],&quot;mass_index&quot;:[0,27.85222084667052],&quot;obv&quot;:[0,3485839],&quot;rsi&quot;:[0,61.735408087184794],&quot;rsi_2&quot;:[0,10.91873094348108],&quot;vwma&quot;:[0,2.07264358148172],&quot;macd&quot;:[0,0.011923157765894352],&quot;stoch&quot;:[0,52.5252260099736],&quot;bb_middle&quot;:[0,1.978945004940033],&quot;bb_low&quot;:[0,1.716267717266914],&quot;bb_upper&quot;:[0,2.241622292613152],&quot;timestamp&quot;:[0,&quot;2025-05-19T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.0199],&quot;low&quot;:[0,2],&quot;high&quot;:[0,2.08],&quot;close&quot;:[0,2.005],&quot;volume&quot;:[0,375947],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.115019989013672],&quot;sma_10&quot;:[0,2.1056399822235106],&quot;sma_20&quot;:[0,1.9884499967098237],&quot;sma_50&quot;:[0,1.8595220017433167],&quot;sma_100&quot;:[0,1.7165250039100648],&quot;ema_9&quot;:[0,2.077537599868683],&quot;ema_12&quot;:[0,2.060256637320273],&quot;ema_26&quot;:[0,1.9803343267567388],&quot;ema_50&quot;:[0,1.884597333254145],&quot;ema_200&quot;:[0,1.700925758209623],&quot;ulcer_index&quot;:[0,2.706867335442817],&quot;force_index&quot;:[0,-1651.635748871744],&quot;easy_movement&quot;:[0,0.16529254585561962],&quot;volume_weighted_avg&quot;:[0,2.098239809445303],&quot;channel_index&quot;:[0,32.28286883916713],&quot;williams_r&quot;:[0,-61.59599321927934],&quot;mass_index&quot;:[0,27.995856814582023],&quot;obv&quot;:[0,3006980],&quot;rsi&quot;:[0,53.54497932751693],&quot;rsi_2&quot;:[0,4.647341071084057],&quot;vwma&quot;:[0,2.074858411279876],&quot;macd&quot;:[0,0.00033985003719680384],&quot;stoch&quot;:[0,38.40400678072066],&quot;bb_middle&quot;:[0,1.9884499967098237],&quot;bb_low&quot;:[0,1.7359041518684317],&quot;bb_upper&quot;:[0,2.2409958415512157],&quot;timestamp&quot;:[0,&quot;2025-05-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.005],&quot;low&quot;:[0,1.9901],&quot;high&quot;:[0,2.02],&quot;close&quot;:[0,2.0081],&quot;volume&quot;:[0,311618],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.086019992828369],&quot;sma_10&quot;:[0,2.104639983177185],&quot;sma_20&quot;:[0,1.9959500014781952],&quot;sma_50&quot;:[0,1.8678340029716491],&quot;sma_100&quot;:[0,1.7206250047683715],&quot;ema_9&quot;:[0,2.06303010278313],&quot;ema_12&quot;:[0,2.051755633800372],&quot;ema_26&quot;:[0,1.982161422140752],&quot;ema_50&quot;:[0,1.889319010947744],&quot;ema_200&quot;:[0,1.7039513736945116],&quot;ulcer_index&quot;:[0,3.4862339971748084],&quot;force_index&quot;:[0,-1689.5588813358659],&quot;easy_movement&quot;:[0,0.2751328538451047],&quot;volume_weighted_avg&quot;:[0,2.0952195062077883],&quot;channel_index&quot;:[0,12.078173091490298],&quot;williams_r&quot;:[0,-65.95743061892952],&quot;mass_index&quot;:[0,28.11282734811933],&quot;obv&quot;:[0,2631033],&quot;rsi&quot;:[0,52.992154251372924],&quot;rsi_2&quot;:[0,4.287967146601048],&quot;vwma&quot;:[0,2.075177550006976],&quot;macd&quot;:[0,-0.00799059909337363],&quot;stoch&quot;:[0,34.04256938107048],&quot;bb_middle&quot;:[0,1.9959500014781952],&quot;bb_low&quot;:[0,1.7509042803694495],&quot;bb_upper&quot;:[0,2.2409957225869412],&quot;timestamp&quot;:[0,&quot;2025-05-19T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.008],&quot;low&quot;:[0,2],&quot;high&quot;:[0,2.025],&quot;close&quot;:[0,2.015],&quot;volume&quot;:[0,97055],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.0536399841308595],&quot;sma_10&quot;:[0,2.1004499912261965],&quot;sma_20&quot;:[0,2.0018850028514863],&quot;sma_50&quot;:[0,1.876002004146576],&quot;sma_100&quot;:[0,1.7247560048103332],&quot;ema_9&quot;:[0,2.052044088788802],&quot;ema_12&quot;:[0,2.0450393877715154],&quot;ema_26&quot;:[0,1.9840850736803457],&quot;ema_50&quot;:[0,1.894068619503072],&quot;ema_200&quot;:[0,1.7088171086347548],&quot;ulcer_index&quot;:[0,4.0830071288162335],&quot;force_index&quot;:[0,-1310.2165324317848],&quot;easy_movement&quot;:[0,0.18576882894078312],&quot;volume_weighted_avg&quot;:[0,2.0928502645871943],&quot;channel_index&quot;:[0,-14.860817088787316],&quot;williams_r&quot;:[0,-65.29787356004064],&quot;mass_index&quot;:[0,28.00451049823954],&quot;obv&quot;:[0,2908873],&quot;rsi&quot;:[0,53.30583475191073],&quot;rsi_2&quot;:[0,12.512606547416809],&quot;vwma&quot;:[0,2.0751217739349044],&quot;macd&quot;:[0,-0.013301510279453255],&quot;stoch&quot;:[0,34.70212643995936],&quot;bb_middle&quot;:[0,2.0018850028514863],&quot;bb_low&quot;:[0,1.7617486815975536],&quot;bb_upper&quot;:[0,2.2420213241054188],&quot;timestamp&quot;:[0,&quot;2025-05-19T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.01],&quot;low&quot;:[0,2.01],&quot;high&quot;:[0,2.045],&quot;close&quot;:[0,2.035],&quot;volume&quot;:[0,67543],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.023640012741089],&quot;sma_10&quot;:[0,2.0909500122070312],&quot;sma_20&quot;:[0,2.0106350064277647],&quot;sma_50&quot;:[0,1.8842020058631896],&quot;sma_100&quot;:[0,1.7289060056209564],&quot;ema_9&quot;:[0,2.0446352920098394],&quot;ema_12&quot;:[0,2.0404179590822604],&quot;ema_26&quot;:[0,1.9863705300496857],&quot;ema_50&quot;:[0,1.898627972161765],&quot;ema_200&quot;:[0,1.7081849453661408],&quot;ulcer_index&quot;:[0,4.598472417966057],&quot;force_index&quot;:[0,-1027.3610150970753],&quot;easy_movement&quot;:[0,0.09912286357485431],&quot;volume_weighted_avg&quot;:[0,2.09851881010467],&quot;channel_index&quot;:[0,-88.19560613077776],&quot;williams_r&quot;:[0,-72.41126995129483],&quot;mass_index&quot;:[0,27.83774886279071],&quot;obv&quot;:[0,3067641],&quot;rsi&quot;:[0,54.04608175253088],&quot;rsi_2&quot;:[0,36.720086043740906],&quot;vwma&quot;:[0,2.076836975643179],&quot;macd&quot;:[0,-0.01617249037045039],&quot;stoch&quot;:[0,27.588730048705173],&quot;bb_middle&quot;:[0,2.0106350064277647],&quot;bb_low&quot;:[0,1.782266324145894],&quot;bb_upper&quot;:[0,2.2390036887096354],&quot;timestamp&quot;:[0,&quot;2025-05-19T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.04],&quot;low&quot;:[0,2.035],&quot;high&quot;:[0,2.0892],&quot;close&quot;:[0,2.06],&quot;volume&quot;:[0,176700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.014640045166016],&quot;sma_10&quot;:[0,2.082640027999878],&quot;sma_20&quot;:[0,2.019635009765625],&quot;sma_50&quot;:[0,1.8915080070495605],&quot;sma_100&quot;:[0,1.7333560061454774],&quot;ema_9&quot;:[0,2.0427082507770646],&quot;ema_12&quot;:[0,2.0395844409542074],&quot;ema_26&quot;:[0,1.9899795382821006],&quot;ema_50&quot;:[0,1.9042504859882585],&quot;ema_200&quot;:[0,1.716954977680691],&quot;ulcer_index&quot;:[0,4.964587879978004],&quot;force_index&quot;:[0,-687.603252454389],&quot;easy_movement&quot;:[0,0.10060347734446418],&quot;volume_weighted_avg&quot;:[0,2.101175268885946],&quot;channel_index&quot;:[0,-94.30671239833089],&quot;williams_r&quot;:[0,-69.58249495789755],&quot;mass_index&quot;:[0,27.343205370949697],&quot;obv&quot;:[0,3050710],&quot;rsi&quot;:[0,56.20544020452193],&quot;rsi_2&quot;:[0,75.69915353399898],&quot;vwma&quot;:[0,2.077595943840838],&quot;macd&quot;:[0,-0.016483352234717502],&quot;stoch&quot;:[0,30.417505042102444],&quot;bb_middle&quot;:[0,2.019635009765625],&quot;bb_low&quot;:[0,1.8026038222189016],&quot;bb_upper&quot;:[0,2.236666197312348],&quot;timestamp&quot;:[0,&quot;2025-05-19T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.065],&quot;low&quot;:[0,2.06],&quot;high&quot;:[0,2.085],&quot;close&quot;:[0,2.07],&quot;volume&quot;:[0,106825],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.0246200561523438],&quot;sma_10&quot;:[0,2.069820022583008],&quot;sma_20&quot;:[0,2.028135007619858],&quot;sma_50&quot;:[0,1.899608006477356],&quot;sma_100&quot;:[0,1.737906005382538],&quot;ema_9&quot;:[0,2.046166589180616],&quot;ema_12&quot;:[0,2.0427252882226017],&quot;ema_26&quot;:[0,1.995173053826844],&quot;ema_50&quot;:[0,1.9106328956234724],&quot;ema_200&quot;:[0,1.7258865007876223],&quot;ulcer_index&quot;:[0,5.205657739010541],&quot;force_index&quot;:[0,41.6795754646472],&quot;easy_movement&quot;:[0,0.09460914453516282],&quot;volume_weighted_avg&quot;:[0,2.107143415238076],&quot;channel_index&quot;:[0,-56.66258276480381],&quot;williams_r&quot;:[0,-73.91307052006344],&quot;mass_index&quot;:[0,26.888741899689144],&quot;obv&quot;:[0,3192368],&quot;rsi&quot;:[0,58.81107668981483],&quot;rsi_2&quot;:[0,90.43250764135816],&quot;vwma&quot;:[0,2.081519948748182],&quot;macd&quot;:[0,-0.014820155258836662],&quot;stoch&quot;:[0,26.08692947993656],&quot;bb_middle&quot;:[0,2.028135007619858],&quot;bb_low&quot;:[0,1.8189022325005497],&quot;bb_upper&quot;:[0,2.2373677827391663],&quot;timestamp&quot;:[0,&quot;2025-05-19T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.07],&quot;low&quot;:[0,2.05],&quot;high&quot;:[0,2.165],&quot;close&quot;:[0,2.145],&quot;volume&quot;:[0,343277],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.03762001991272],&quot;sma_10&quot;:[0,2.0618200063705445],&quot;sma_20&quot;:[0,2.0391350030899047],&quot;sma_50&quot;:[0,1.9079080057144164],&quot;sma_100&quot;:[0,1.742406004667282],&quot;ema_9&quot;:[0,2.0509332579889783],&quot;ema_12&quot;:[0,2.0469213863448417],&quot;ema_26&quot;:[0,2.0007066937483624],&quot;ema_50&quot;:[0,1.916516466306235],&quot;ema_200&quot;:[0,1.721952994548069],&quot;ulcer_index&quot;:[0,5.402133240408911],&quot;force_index&quot;:[0,188.33906564162768],&quot;easy_movement&quot;:[0,0.05741892306216027],&quot;volume_weighted_avg&quot;:[0,2.110516144467885],&quot;channel_index&quot;:[0,-74.04759376149407],&quot;williams_r&quot;:[0,-71.0145228000705],&quot;mass_index&quot;:[0,26.45771694476452],&quot;obv&quot;:[0,3347336],&quot;rsi&quot;:[0,59.84575890421036],&quot;rsi_2&quot;:[0,93.55739219689791],&quot;vwma&quot;:[0,2.0861889758246908],&quot;macd&quot;:[0,-0.012937705846514394],&quot;stoch&quot;:[0,28.98547719992951],&quot;bb_middle&quot;:[0,2.0391350030899047],&quot;bb_low&quot;:[0,1.846006873359586],&quot;bb_upper&quot;:[0,2.2322631328202234],&quot;timestamp&quot;:[0,&quot;2025-05-20T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.1455],&quot;low&quot;:[0,2.1201],&quot;high&quot;:[0,2.19],&quot;close&quot;:[0,2.175],&quot;volume&quot;:[0,160220],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.0650000095367433],&quot;sma_10&quot;:[0,2.059319996833801],&quot;sma_20&quot;:[0,2.053385001420975],&quot;sma_50&quot;:[0,1.916908004283905],&quot;sma_100&quot;:[0,1.7478560042381286],&quot;ema_9&quot;:[0,2.069746602569356],&quot;ema_12&quot;:[0,2.062010398950504],&quot;ema_26&quot;:[0,2.011379174588813],&quot;ema_50&quot;:[0,1.9248358992672043],&quot;ema_200&quot;:[0,1.7132867564356333],&quot;ulcer_index&quot;:[0,5.427839470564971],&quot;force_index&quot;:[0,3839.4149656105096],&quot;easy_movement&quot;:[0,0.06879010101088602],&quot;volume_weighted_avg&quot;:[0,2.1127524129966972],&quot;channel_index&quot;:[0,-7.343730195539003],&quot;williams_r&quot;:[0,-49.27538034670896],&quot;mass_index&quot;:[0,26.212482071449422],&quot;obv&quot;:[0,3763170],&quot;rsi&quot;:[0,66.60461096871205],&quot;rsi_2&quot;:[0,98.90788999289089],&quot;vwma&quot;:[0,2.091025466905925],&quot;macd&quot;:[0,-0.006837148615081917],&quot;stoch&quot;:[0,50.724619653291036],&quot;bb_middle&quot;:[0,2.053385001420975],&quot;bb_low&quot;:[0,1.873635635501461],&quot;bb_upper&quot;:[0,2.233134367340489],&quot;timestamp&quot;:[0,&quot;2025-05-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.1775],&quot;low&quot;:[0,2.15],&quot;high&quot;:[0,2.22],&quot;close&quot;:[0,2.215],&quot;volume&quot;:[0,181909],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.096999979019165],&quot;sma_10&quot;:[0,2.060319995880127],&quot;sma_20&quot;:[0,2.0696399986743925],&quot;sma_50&quot;:[0,1.9257080030441285],&quot;sma_100&quot;:[0,1.7539560031890868],&quot;ema_9&quot;:[0,2.090797272510594],&quot;ema_12&quot;:[0,2.079393404937344],&quot;ema_26&quot;:[0,2.0234810483699213],&quot;ema_50&quot;:[0,1.9339140179724765],&quot;ema_200&quot;:[0,1.7031658327487147],&quot;ulcer_index&quot;:[0,5.430233315356458],&quot;force_index&quot;:[0,3977.60345730708],&quot;easy_movement&quot;:[0,0.20275607445612193],&quot;volume_weighted_avg&quot;:[0,2.1142497023045794],&quot;channel_index&quot;:[0,-62.54281236963007],&quot;williams_r&quot;:[0,-40.57973718673011],&quot;mass_index&quot;:[0,26.02894779946502],&quot;obv&quot;:[0,4042021],&quot;rsi&quot;:[0,68.87060557905221],&quot;rsi_2&quot;:[0,99.34383689688529],&quot;vwma&quot;:[0,2.0943717078808346],&quot;macd&quot;:[0,-0.00126790959635769],&quot;stoch&quot;:[0,59.4202628132699],&quot;bb_middle&quot;:[0,2.0696399986743925],&quot;bb_low&quot;:[0,1.9086128410543934],&quot;bb_upper&quot;:[0,2.2306671562943916],&quot;timestamp&quot;:[0,&quot;2025-05-20T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.21],&quot;low&quot;:[0,2.1919],&quot;high&quot;:[0,2.29],&quot;close&quot;:[0,2.25],&quot;volume&quot;:[0,695944],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.1329999446868895],&quot;sma_10&quot;:[0,2.0738199949264526],&quot;sma_20&quot;:[0,2.084974992275238],&quot;sma_50&quot;:[0,1.9349520015716553],&quot;sma_100&quot;:[0,1.7608560025691986],&quot;ema_9&quot;:[0,2.1156378008423373],&quot;ema_12&quot;:[0,2.1002559448191853],&quot;ema_26&quot;:[0,2.037667631021728],&quot;ema_50&quot;:[0,1.9449369942939212],&quot;ema_200&quot;:[0,1.7082587091807604],&quot;ulcer_index&quot;:[0,5.430233315356458],&quot;force_index&quot;:[0,4448.848467011281],&quot;easy_movement&quot;:[0,0.1486899673420399],&quot;volume_weighted_avg&quot;:[0,2.095181412489177],&quot;channel_index&quot;:[0,-54.350095578828196],&quot;williams_r&quot;:[0,-14.930556417891665],&quot;mass_index&quot;:[0,25.993115086404124],&quot;obv&quot;:[0,4223930],&quot;rsi&quot;:[0,71.62334908627591],&quot;rsi_2&quot;:[0,99.68216484514198],&quot;vwma&quot;:[0,2.103277558300163],&quot;macd&quot;:[0,0.004326438106941319],&quot;stoch&quot;:[0,85.06944358210833],&quot;bb_middle&quot;:[0,2.084974992275238],&quot;bb_low&quot;:[0,1.9300269943254205],&quot;bb_upper&quot;:[0,2.2399229902250553],&quot;timestamp&quot;:[0,&quot;2025-05-20T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.26],&quot;low&quot;:[0,2.2326],&quot;high&quot;:[0,2.28],&quot;close&quot;:[0,2.235],&quot;volume&quot;:[0,274645],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.1709999561309816],&quot;sma_10&quot;:[0,2.0978100061416627],&quot;sma_20&quot;:[0,2.101724994182587],&quot;sma_50&quot;:[0,1.9448140025138856],&quot;sma_100&quot;:[0,1.7681060028076172],&quot;ema_9&quot;:[0,2.142510240679981],&quot;ema_12&quot;:[0,2.1232934934375347],&quot;ema_26&quot;:[0,2.053409592480355],&quot;ema_50&quot;:[0,1.9574494250201726],&quot;ema_200&quot;:[0,1.7246854505251858],&quot;ulcer_index&quot;:[0,5.410152669356779],&quot;force_index&quot;:[0,7293.016114459435],&quot;easy_movement&quot;:[0,0.2315119142831908],&quot;volume_weighted_avg&quot;:[0,2.1130168457386826],&quot;channel_index&quot;:[0,80.59592798432581],&quot;williams_r&quot;:[0,-12.49999068677231],&quot;mass_index&quot;:[0,26.103077824594894],&quot;obv&quot;:[0,4876123],&quot;rsi&quot;:[0,73.80316322761867],&quot;rsi_2&quot;:[0,99.8329232650005],&quot;vwma&quot;:[0,2.118766323061641],&quot;macd&quot;:[0,0.009314942513365121],&quot;stoch&quot;:[0,87.5000093132277],&quot;bb_middle&quot;:[0,2.101724994182587],&quot;bb_low&quot;:[0,1.9515418384873753],&quot;bb_upper&quot;:[0,2.2519081498777984],&quot;timestamp&quot;:[0,&quot;2025-05-20T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.2319],&quot;low&quot;:[0,2.1901],&quot;high&quot;:[0,2.245],&quot;close&quot;:[0,2.24],&quot;volume&quot;:[0,228212],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.203999948501587],&quot;sma_10&quot;:[0,2.1208099842071535],&quot;sma_20&quot;:[0,2.112724983692169],&quot;sma_50&quot;:[0,1.953328001499176],&quot;sma_100&quot;:[0,1.7749060022830963],&quot;ema_9&quot;:[0,2.161008171565187],&quot;ema_12&quot;:[0,2.140479094248481],&quot;ema_26&quot;:[0,2.0668652720051544],&quot;ema_50&quot;:[0,1.9685168178957397],&quot;ema_200&quot;:[0,1.733442010293256],&quot;ulcer_index&quot;:[0,5.408519748522403],&quot;force_index&quot;:[0,5662.626760602158],&quot;easy_movement&quot;:[0,0.27300954268925276],&quot;volume_weighted_avg&quot;:[0,2.1181473739715324],&quot;channel_index&quot;:[0,-32.41857988370142],&quot;williams_r&quot;:[0,-17.187524447222685],&quot;mass_index&quot;:[0,26.11299835669596],&quot;obv&quot;:[0,4566335],&quot;rsi&quot;:[0,71.27237795465967],&quot;rsi_2&quot;:[0,70.97617368115368],&quot;vwma&quot;:[0,2.129561044991293],&quot;macd&quot;:[0,0.010441665208453688],&quot;stoch&quot;:[0,82.81247555277731],&quot;bb_middle&quot;:[0,2.112724983692169],&quot;bb_low&quot;:[0,1.9574214752438872],&quot;bb_upper&quot;:[0,2.268028492140451],&quot;timestamp&quot;:[0,&quot;2025-05-20T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.24],&quot;low&quot;:[0,2.23],&quot;high&quot;:[0,2.27],&quot;close&quot;:[0,2.25],&quot;volume&quot;:[0,230410],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,2.2229999542236327],&quot;sma_10&quot;:[0,2.143999981880188],&quot;sma_20&quot;:[0,2.122224986553192],&quot;sma_50&quot;:[0,1.9623280024528504],&quot;sma_100&quot;:[0,1.781656001806259],&quot;ema_9&quot;:[0,2.1768065391594984],&quot;ema_12&quot;:[0,2.1557900042928293],&quot;ema_26&quot;:[0,2.0796900673778644],&quot;ema_50&quot;:[0,1.9791632175679361],&quot;ema_200&quot;:[0,1.7384823883951814],&quot;ulcer_index&quot;:[0,5.4023978607693754],&quot;force_index&quot;:[0,5016.702991760467],&quot;easy_movement&quot;:[0,0.2534405635570998],&quot;volume_weighted_avg&quot;:[0,2.1207178929328934],&quot;channel_index&quot;:[0,-44.01897397186155],&quot;williams_r&quot;:[0,-15.624988358465389],&quot;mass_index&quot;:[0,26.120806824445037],&quot;obv&quot;:[0,4794547],&quot;rsi&quot;:[0,71.62173438471754],&quot;rsi_2&quot;:[0,75.66551121033201],&quot;vwma&quot;:[0,2.137141010813773],&quot;macd&quot;:[0,0.01034222390407348],&quot;stoch&quot;:[0,84.37501164153461],&quot;bb_middle&quot;:[0,2.122224986553192],&quot;bb_low&quot;:[0,1.9603266232278165],&quot;bb_upper&quot;:[0,2.2841233498785676],&quot;timestamp&quot;:[0,&quot;2025-05-20T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.21],&quot;low&quot;:[0,2.11],&quot;high&quot;:[0,2.2219],&quot;close&quot;:[0,2.12],&quot;volume&quot;:[0,555551],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.237999963760376],&quot;sma_10&quot;:[0,2.1674999713897707],&quot;sma_20&quot;:[0,2.129224991798401],&quot;sma_50&quot;:[0,1.9718280029296875],&quot;sma_100&quot;:[0,1.7885060012340546],&quot;ema_9&quot;:[0,2.191445231326581],&quot;ema_12&quot;:[0,2.1702838495083245],&quot;ema_26&quot;:[0,2.092303344916507],&quot;ema_50&quot;:[0,1.9896927364104058],&quot;ema_200&quot;:[0,1.7417326918963456],&quot;ulcer_index&quot;:[0,5.238269289362283],&quot;force_index&quot;:[0,4629.193449523611],&quot;easy_movement&quot;:[0,0.2865902314164594],&quot;volume_weighted_avg&quot;:[0,2.1358247890713247],&quot;channel_index&quot;:[0,-40.43046179602936],&quot;williams_r&quot;:[0,-12.49999068677231],&quot;mass_index&quot;:[0,26.140531105659544],&quot;obv&quot;:[0,5090485],&quot;rsi&quot;:[0,72.34747809031907],&quot;rsi_2&quot;:[0,85.21830898174636],&quot;vwma&quot;:[0,2.1430511427686416],&quot;macd&quot;:[0,0.009775346145901864],&quot;stoch&quot;:[0,87.5000093132277],&quot;bb_middle&quot;:[0,2.129224991798401],&quot;bb_low&quot;:[0,1.958197274764752],&quot;bb_upper&quot;:[0,2.30025270883205],&quot;timestamp&quot;:[0,&quot;2025-05-21T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.125],&quot;low&quot;:[0,2.1],&quot;high&quot;:[0,2.14],&quot;close&quot;:[0,2.12],&quot;volume&quot;:[0,137279],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.21899995803833],&quot;sma_10&quot;:[0,2.17599995136261],&quot;sma_20&quot;:[0,2.129319989681244],&quot;sma_50&quot;:[0,1.978828001022339],&quot;sma_100&quot;:[0,1.7941060006618499],&quot;ema_9&quot;:[0,2.1771561621720625],&quot;ema_12&quot;:[0,2.1625478547766854],&quot;ema_26&quot;:[0,2.094352667547893],&quot;ema_50&quot;:[0,1.9947112914239922],&quot;ema_200&quot;:[0,1.7436571644463965],&quot;ulcer_index&quot;:[0,5.009206507529412],&quot;force_index&quot;:[0,-6349.464774229995],&quot;easy_movement&quot;:[0,0.39590185174630765],&quot;volume_weighted_avg&quot;:[0,2.1473504325360193],&quot;channel_index&quot;:[0,58.887499988928894],&quot;williams_r&quot;:[0,-56.68559944318636],&quot;mass_index&quot;:[0,26.111510701333824],&quot;obv&quot;:[0,4700155],&quot;rsi&quot;:[0,53.30937315627508],&quot;rsi_2&quot;:[0,7.604274057222497],&quot;vwma&quot;:[0,2.142716221490509],&quot;macd&quot;:[0,-0.000010864023703760495],&quot;stoch&quot;:[0,43.31440055681363],&quot;bb_middle&quot;:[0,2.129319989681244],&quot;bb_low&quot;:[0,1.9583149868215628],&quot;bb_upper&quot;:[0,2.300324992540925],&quot;timestamp&quot;:[0,&quot;2025-05-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.125],&quot;low&quot;:[0,2.1],&quot;high&quot;:[0,2.13],&quot;close&quot;:[0,2.115],&quot;volume&quot;:[0,180288],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.1929999351501466],&quot;sma_10&quot;:[0,2.181999945640564],&quot;sma_20&quot;:[0,2.125909984111786],&quot;sma_50&quot;:[0,1.9849579977989196],&quot;sma_100&quot;:[0,1.7997560000419617],&quot;ema_9&quot;:[0,2.1657249068535407],&quot;ema_12&quot;:[0,2.1560020144702357],&quot;ema_26&quot;:[0,2.0962615534159115],&quot;ema_50&quot;:[0,1.9999906888746133],&quot;ema_200&quot;:[0,1.7547594324861817],&quot;ulcer_index&quot;:[0,4.740250121446988],&quot;force_index&quot;:[0,-5442.350676103578],&quot;easy_movement&quot;:[0,0.28506759462826303],&quot;volume_weighted_avg&quot;:[0,2.161300221360845],&quot;channel_index&quot;:[0,-67.47488782824493],&quot;williams_r&quot;:[0,-56.68559944318636],&quot;mass_index&quot;:[0,26.077139821927954],&quot;obv&quot;:[0,4431323],&quot;rsi&quot;:[0,53.3067272891465],&quot;rsi_2&quot;:[0,7.604274057222497],&quot;vwma&quot;:[0,2.132684448998543],&quot;macd&quot;:[0,-0.006760923889681844],&quot;stoch&quot;:[0,43.31440055681363],&quot;bb_middle&quot;:[0,2.125909984111786],&quot;bb_low&quot;:[0,1.957030736517184],&quot;bb_upper&quot;:[0,2.2947892317063876],&quot;timestamp&quot;:[0,&quot;2025-05-21T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.115],&quot;low&quot;:[0,2.035],&quot;high&quot;:[0,2.14],&quot;close&quot;:[0,2.0499],&quot;volume&quot;:[0,423785],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,2.16899995803833],&quot;sma_10&quot;:[0,2.1864999532699585],&quot;sma_20&quot;:[0,2.1241599798202513],&quot;sma_50&quot;:[0,1.9910599970817566],&quot;sma_100&quot;:[0,1.805155999660492],&quot;ema_9&quot;:[0,2.1555799273911993],&quot;ema_12&quot;:[0,2.149694013989146],&quot;ema_26&quot;:[0,2.097651860174407],&quot;ema_50&quot;:[0,2.004592387579098],&quot;ema_200&quot;:[0,1.7601832959631285],&quot;ulcer_index&quot;:[0,4.494745652613199],&quot;force_index&quot;:[0,-4793.707231268753],&quot;easy_movement&quot;:[0,0.30307805634604706],&quot;volume_weighted_avg&quot;:[0,2.17276535285569],&quot;channel_index&quot;:[0,-44.97592472012882],&quot;williams_r&quot;:[0,-60.34481908138132],&quot;mass_index&quot;:[0,25.774519901691654],&quot;obv&quot;:[0,4185876],&quot;rsi&quot;:[0,52.68761043903632],&quot;rsi_2&quot;:[0,6.669746391553588],&quot;vwma&quot;:[0,2.1302724510505406],&quot;macd&quot;:[0,-0.011564497853408587],&quot;stoch&quot;:[0,39.65518091861868],&quot;bb_middle&quot;:[0,2.1241599798202513],&quot;bb_low&quot;:[0,1.9555904421658328],&quot;bb_upper&quot;:[0,2.29272951747467],&quot;timestamp&quot;:[0,&quot;2025-05-21T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.045],&quot;low&quot;:[0,2.035],&quot;high&quot;:[0,2.0693],&quot;close&quot;:[0,2.055],&quot;volume&quot;:[0,211228],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.1309799671173097],&quot;sma_10&quot;:[0,2.176989960670471],&quot;sma_20&quot;:[0,2.1181549787521363],&quot;sma_50&quot;:[0,1.9959579992294312],&quot;sma_100&quot;:[0,1.809854999780655],&quot;ema_9&quot;:[0,2.1344439528992876],&quot;ema_12&quot;:[0,2.134341097211068],&quot;ema_26&quot;:[0,2.094114689415684],&quot;ema_50&quot;:[0,2.006369158847825],&quot;ema_200&quot;:[0,1.7630660497837107],&quot;ulcer_index&quot;:[0,4.623539568565503],&quot;force_index&quot;:[0,-8050.085912546731],&quot;easy_movement&quot;:[0,0.24070226938519318],&quot;volume_weighted_avg&quot;:[0,2.1629963948563535],&quot;channel_index&quot;:[0,51.91009812787583],&quot;williams_r&quot;:[0,-85.7499755195184],&quot;mass_index&quot;:[0,25.69548487439447],&quot;obv&quot;:[0,3762091],&quot;rsi&quot;:[0,45.315246557964365],&quot;rsi_2&quot;:[0,1.5879349252513464],&quot;vwma&quot;:[0,2.1231728313653715],&quot;macd&quot;:[0,-0.018704195098210585],&quot;stoch&quot;:[0,14.250024480481605],&quot;bb_middle&quot;:[0,2.1181549787521363],&quot;bb_low&quot;:[0,1.9479959552662869],&quot;bb_upper&quot;:[0,2.2883140022379855],&quot;timestamp&quot;:[0,&quot;2025-05-21T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.0507],&quot;low&quot;:[0,2.04],&quot;high&quot;:[0,2.07],&quot;close&quot;:[0,2.051],&quot;volume&quot;:[0,166364],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.09197998046875],&quot;sma_10&quot;:[0,2.164989972114563],&quot;sma_20&quot;:[0,2.112654983997345],&quot;sma_50&quot;:[0,2.0002579998970034],&quot;sma_100&quot;:[0,1.8146050000190734],&quot;ema_9&quot;:[0,2.118555175672908],&quot;ema_12&quot;:[0,2.1221347853893686],&quot;ema_26&quot;:[0,2.091221855903035],&quot;ema_50&quot;:[0,2.0084593118091516],&quot;ema_200&quot;:[0,1.769649626119418],&quot;ulcer_index&quot;:[0,4.820893028737393],&quot;force_index&quot;:[0,-6746.1705621388555],&quot;easy_movement&quot;:[0,0.144180176854952],&quot;volume_weighted_avg&quot;:[0,2.1593697682249817],&quot;channel_index&quot;:[0,-32.61456527841863],&quot;williams_r&quot;:[0,-92.15686641166775],&quot;mass_index&quot;:[0,25.323387464867814],&quot;obv&quot;:[0,3895652],&quot;rsi&quot;:[0,45.95139464237626],&quot;rsi_2&quot;:[0,12.083376631460638],&quot;vwma&quot;:[0,2.118025719696413],&quot;macd&quot;:[0,-0.02240836462579785],&quot;stoch&quot;:[0,7.843133588332256],&quot;bb_middle&quot;:[0,2.112654983997345],&quot;bb_low&quot;:[0,1.9417985776266158],&quot;bb_upper&quot;:[0,2.283511390368074],&quot;timestamp&quot;:[0,&quot;2025-05-21T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.055],&quot;low&quot;:[0,2.04],&quot;high&quot;:[0,2.06],&quot;close&quot;:[0,2.05],&quot;volume&quot;:[0,187157],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.078180027008057],&quot;sma_10&quot;:[0,2.1485899925231933],&quot;sma_20&quot;:[0,2.111204993724823],&quot;sma_50&quot;:[0,2.004178001880646],&quot;sma_100&quot;:[0,1.8192150008678436],&quot;ema_9&quot;:[0,2.1050441641914865],&quot;ema_12&quot;:[0,2.1111909910015325],&quot;ema_26&quot;:[0,2.088247013872689],&quot;ema_50&quot;:[0,2.0103106372621293],&quot;ema_200&quot;:[0,1.7761278937502782],&quot;ulcer_index&quot;:[0,5.1358257327271994],&quot;force_index&quot;:[0,-5877.508920829631],&quot;easy_movement&quot;:[0,0.07204383329991272],&quot;volume_weighted_avg&quot;:[0,2.1592490885807027],&quot;channel_index&quot;:[0,-44.46434792617058],&quot;williams_r&quot;:[0,-93.72547442982871],&quot;mass_index&quot;:[0,25.01262914843578],&quot;obv&quot;:[0,3697826],&quot;rsi&quot;:[0,45.50083132754838],&quot;rsi_2&quot;:[0,10.351664237874914],&quot;vwma&quot;:[0,2.1204202114671307],&quot;macd&quot;:[0,-0.024296079486618286],&quot;stoch&quot;:[0,6.2745255701712965],&quot;bb_middle&quot;:[0,2.111204993724823],&quot;bb_low&quot;:[0,1.9387796602840655],&quot;bb_upper&quot;:[0,2.283630327165581],&quot;timestamp&quot;:[0,&quot;2025-05-21T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.05],&quot;low&quot;:[0,2.02],&quot;high&quot;:[0,2.07],&quot;close&quot;:[0,2.0507],&quot;volume&quot;:[0,183292],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.064180040359497],&quot;sma_10&quot;:[0,2.1285899877548218],&quot;sma_20&quot;:[0,2.113199996948242],&quot;sma_50&quot;:[0,2.008478000164032],&quot;sma_100&quot;:[0,1.823715000152588],&quot;ema_9&quot;:[0,2.0940353218225574],&quot;ema_12&quot;:[0,2.101776986717411],&quot;ema_26&quot;:[0,2.0854275360324506],&quot;ema_50&quot;:[0,2.0124162565902655],&quot;ema_200&quot;:[0,1.7898892695996471],&quot;ulcer_index&quot;:[0,5.471405356373208],&quot;force_index&quot;:[0,-5064.574568909116],&quot;easy_movement&quot;:[0,0.050842464489090126],&quot;volume_weighted_avg&quot;:[0,2.1565046315087923],&quot;channel_index&quot;:[0,-30.386699757203726],&quot;williams_r&quot;:[0,-94.11769655751453],&quot;mass_index&quot;:[0,24.331812050196326],&quot;obv&quot;:[0,3402240],&quot;rsi&quot;:[0,45.37455593603149],&quot;rsi_2&quot;:[0,9.659380123444308],&quot;vwma&quot;:[0,2.1268805640204254],&quot;macd&quot;:[0,-0.024695162444367716],&quot;stoch&quot;:[0,5.882303442485464],&quot;bb_middle&quot;:[0,2.113199996948242],&quot;bb_low&quot;:[0,1.9446196351245635],&quot;bb_upper&quot;:[0,2.2817803587719205],&quot;timestamp&quot;:[0,&quot;2025-05-22T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.05],&quot;low&quot;:[0,2.02],&quot;high&quot;:[0,2.06],&quot;close&quot;:[0,2.0579],&quot;volume&quot;:[0,192351],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.051320028305054],&quot;sma_10&quot;:[0,2.110159993171692],&quot;sma_20&quot;:[0,2.1154849886894227],&quot;sma_50&quot;:[0,2.012891998291016],&quot;sma_100&quot;:[0,1.8279219996929168],&quot;ema_9&quot;:[0,2.085368247309933],&quot;ema_12&quot;:[0,2.0939189806775196],&quot;ema_26&quot;:[0,2.0828528492260214],&quot;ema_50&quot;:[0,2.013826048604855],&quot;ema_200&quot;:[0,1.79064502061738],&quot;ulcer_index&quot;:[0,5.938196998757182],&quot;force_index&quot;:[0,-4322.741135711213],&quot;easy_movement&quot;:[0,-0.042651506069573374],&quot;volume_weighted_avg&quot;:[0,2.1524577969755176],&quot;channel_index&quot;:[0,-27.556303752846006],&quot;williams_r&quot;:[0,-88.6296405530605],&quot;mass_index&quot;:[0,23.744421573874735],&quot;obv&quot;:[0,3662168],&quot;rsi&quot;:[0,45.48310831238727],&quot;rsi_2&quot;:[0,17.392386148038554],&quot;vwma&quot;:[0,2.133356542144604],&quot;macd&quot;:[0,-0.023985672392269473],&quot;stoch&quot;:[0,11.3703594469395],&quot;bb_middle&quot;:[0,2.1154849886894227],&quot;bb_low&quot;:[0,1.9516611139924045],&quot;bb_upper&quot;:[0,2.279308863386441],&quot;timestamp&quot;:[0,&quot;2025-05-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.06],&quot;low&quot;:[0,2.05],&quot;high&quot;:[0,2.0892],&quot;close&quot;:[0,2.085],&quot;volume&quot;:[0,91833],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.0529200077056884],&quot;sma_10&quot;:[0,2.091949987411499],&quot;sma_20&quot;:[0,2.1179749846458433],&quot;sma_50&quot;:[0,2.0179499983787537],&quot;sma_100&quot;:[0,1.832250999212265],&quot;ema_9&quot;:[0,2.0798745882369465],&quot;ema_12&quot;:[0,2.088377592195999],&quot;ema_26&quot;:[0,2.0810090324072457],&quot;ema_50&quot;:[0,2.015737495504244],&quot;ema_200&quot;:[0,1.7969830339117352],&quot;ulcer_index&quot;:[0,6.3594719043494905],&quot;force_index&quot;:[0,-3507.315809719866],&quot;easy_movement&quot;:[0,-0.19825645182290058],&quot;volume_weighted_avg&quot;:[0,2.146793127188054],&quot;channel_index&quot;:[0,-20.906085084090442],&quot;williams_r&quot;:[0,-85.96297270901805],&quot;mass_index&quot;:[0,23.40012106011637],&quot;obv&quot;:[0,3674715],&quot;rsi&quot;:[0,46.645351795663885],&quot;rsi_2&quot;:[0,70.07933419367944],&quot;vwma&quot;:[0,2.138464428304499],&quot;macd&quot;:[0,-0.022140821144000237],&quot;stoch&quot;:[0,14.037027290981948],&quot;bb_middle&quot;:[0,2.1179749846458433],&quot;bb_low&quot;:[0,1.9593232807693906],&quot;bb_upper&quot;:[0,2.2766266885222963],&quot;timestamp&quot;:[0,&quot;2025-05-22T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.085],&quot;low&quot;:[0,2.075],&quot;high&quot;:[0,2.135],&quot;close&quot;:[0,2.1297],&quot;volume&quot;:[0,237274],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.0589200019836427],&quot;sma_10&quot;:[0,2.075449991226196],&quot;sma_20&quot;:[0,2.1214749813079834],&quot;sma_50&quot;:[0,2.023349997997284],&quot;sma_100&quot;:[0,1.8367509996891023],&quot;ema_9&quot;:[0,2.080899678216344],&quot;ema_12&quot;:[0,2.087857967784702],&quot;ema_26&quot;:[0,2.08129884365865],&quot;ema_50&quot;:[0,2.0182193588987847],&quot;ema_200&quot;:[0,1.7951400651428226],&quot;ulcer_index&quot;:[0,6.654633796635637],&quot;force_index&quot;:[0,-2650.791414324845],&quot;easy_movement&quot;:[0,-0.19032680555272447],&quot;volume_weighted_avg&quot;:[0,2.141981939810097],&quot;channel_index&quot;:[0,-67.30132957114375],&quot;williams_r&quot;:[0,-75.92590303250793],&quot;mass_index&quot;:[0,23.142892893248746],&quot;obv&quot;:[0,3799546],&quot;rsi&quot;:[0,50.90163084137905],&quot;rsi_2&quot;:[0,94.84234319714655],&quot;vwma&quot;:[0,2.1399395712488185],&quot;macd&quot;:[0,-0.01836759628786974],&quot;stoch&quot;:[0,24.074096967492064],&quot;bb_middle&quot;:[0,2.1214749813079834],&quot;bb_low&quot;:[0,1.969100221311073],&quot;bb_upper&quot;:[0,2.2738497413048937],&quot;timestamp&quot;:[0,&quot;2025-05-22T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.125],&quot;low&quot;:[0,2.12],&quot;high&quot;:[0,2.1492],&quot;close&quot;:[0,2.135],&quot;volume&quot;:[0,186813],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,2.0746599674224853],&quot;sma_10&quot;:[0,2.076419997215271],&quot;sma_20&quot;:[0,2.1262099742889404],&quot;sma_50&quot;:[0,2.0293939971923827],&quot;sma_100&quot;:[0,1.8418259990215302],&quot;ema_9&quot;:[0,2.090659731663612],&quot;ema_12&quot;:[0,2.094295195273427],&quot;ema_26&quot;:[0,2.084885383317851],&quot;ema_50&quot;:[0,2.022642402821472],&quot;ema_200&quot;:[0,1.7994990685363828],&quot;ulcer_index&quot;:[0,6.806325754727191],&quot;force_index&quot;:[0,-756.9480103454944],&quot;easy_movement&quot;:[0,-0.18271966288585753],&quot;volume_weighted_avg&quot;:[0,2.1183163179520745],&quot;channel_index&quot;:[0,-5.503830401243929],&quot;williams_r&quot;:[0,-57.807704404966806],&quot;mass_index&quot;:[0,22.922972359492427],&quot;obv&quot;:[0,4013575],&quot;rsi&quot;:[0,56.99011096112887],&quot;rsi_2&quot;:[0,98.61733281993688],&quot;vwma&quot;:[0,2.140877891201621],&quot;macd&quot;:[0,-0.012411910024179768],&quot;stoch&quot;:[0,42.192295595033194],&quot;bb_middle&quot;:[0,2.1262099742889404],&quot;bb_low&quot;:[0,1.979083038116592],&quot;bb_upper&quot;:[0,2.273336910461289],&quot;timestamp&quot;:[0,&quot;2025-05-22T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.13],&quot;low&quot;:[0,2.11],&quot;high&quot;:[0,2.13],&quot;close&quot;:[0,2.125],&quot;volume&quot;:[0,74521],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.09165997505188],&quot;sma_10&quot;:[0,2.0779200077056883],&quot;sma_20&quot;:[0,2.1299599766731263],&quot;sma_50&quot;:[0,2.0348239970207214],&quot;sma_100&quot;:[0,1.8469259989261628],&quot;ema_9&quot;:[0,2.0995277834245596],&quot;ema_12&quot;:[0,2.1005574717343864],&quot;ema_26&quot;:[0,2.088599849411501],&quot;ema_50&quot;:[0,2.0271401119957475],&quot;ema_200&quot;:[0,1.804676766290707],&quot;ulcer_index&quot;:[0,6.939761185548996],&quot;force_index&quot;:[0,-507.35890656117397],&quot;easy_movement&quot;:[0,-0.16859496809844574],&quot;volume_weighted_avg&quot;:[0,2.1093090631842224],&quot;channel_index&quot;:[0,-32.55171628531803],&quot;williams_r&quot;:[0,-53.999996185302734],&quot;mass_index&quot;:[0,22.651950577999358],&quot;obv&quot;:[0,4158784],&quot;rsi&quot;:[0,57.65743249561385],&quot;rsi_2&quot;:[0,98.82182473972783],&quot;vwma&quot;:[0,2.1435299464519724],&quot;macd&quot;:[0,-0.007888392675490186],&quot;stoch&quot;:[0,46.000003814697266],&quot;bb_middle&quot;:[0,2.1299599766731263],&quot;bb_low&quot;:[0,1.985985032678312],&quot;bb_upper&quot;:[0,2.2739349206679407],&quot;timestamp&quot;:[0,&quot;2025-05-22T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.125],&quot;low&quot;:[0,2.11],&quot;high&quot;:[0,2.13],&quot;close&quot;:[0,2.11],&quot;volume&quot;:[0,102031],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.1065199851989744],&quot;sma_10&quot;:[0,2.078920006752014],&quot;sma_20&quot;:[0,2.1327099800109863],&quot;sma_50&quot;:[0,2.0395259976387026],&quot;sma_100&quot;:[0,1.8518759989738465],&quot;ema_9&quot;:[0,2.1046222267396275],&quot;ema_12&quot;:[0,2.104317860692768],&quot;ema_26&quot;:[0,2.0912961113954784],&quot;ema_50&quot;:[0,2.030975923771733],&quot;ema_200&quot;:[0,1.8078272684064456],&quot;ulcer_index&quot;:[0,7.09582705044592],&quot;force_index&quot;:[0,-541.3427303411435],&quot;easy_movement&quot;:[0,-0.1299982156583799],&quot;volume_weighted_avg&quot;:[0,2.0999387002432273],&quot;channel_index&quot;:[0,-93.47578643384716],&quot;williams_r&quot;:[0,-57.99999237060547],&quot;mass_index&quot;:[0,22.392627618082287],&quot;obv&quot;:[0,4106393],&quot;rsi&quot;:[0,55.883897025425995],&quot;rsi_2&quot;:[0,63.42475457759924],&quot;vwma&quot;:[0,2.1448398434831075],&quot;macd&quot;:[0,-0.0054594703115056105],&quot;stoch&quot;:[0,42.00000762939453],&quot;bb_middle&quot;:[0,2.1327099800109863],&quot;bb_low&quot;:[0,1.9913437416902198],&quot;bb_upper&quot;:[0,2.2740762183317527],&quot;timestamp&quot;:[0,&quot;2025-05-22T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.09],&quot;low&quot;:[0,2.04],&quot;high&quot;:[0,2.0963],&quot;close&quot;:[0,2.07],&quot;volume&quot;:[0,132509],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,2.116939973831177],&quot;sma_10&quot;:[0,2.0849299907684324],&quot;sma_20&quot;:[0,2.1309599757194517],&quot;sma_50&quot;:[0,2.0450259947776797],&quot;sma_100&quot;:[0,1.8566769981384277],&quot;ema_9&quot;:[0,2.1056977604098686],&quot;ema_12&quot;:[0,2.10519201955935],&quot;ema_26&quot;:[0,2.0926793493500173],&quot;ema_50&quot;:[0,2.033985204663439],&quot;ema_200&quot;:[0,1.8090313748281799],&quot;ulcer_index&quot;:[0,7.102724928059173],&quot;force_index&quot;:[0,-682.6327940800493],&quot;easy_movement&quot;:[0,-0.1702371053036728],&quot;volume_weighted_avg&quot;:[0,2.0884875949829955],&quot;channel_index&quot;:[0,-68.99607482880359],&quot;williams_r&quot;:[0,-55.42352065940035],&quot;mass_index&quot;:[0,22.229591283813058],&quot;obv&quot;:[0,4061612],&quot;rsi&quot;:[0,53.2408043363652],&quot;rsi_2&quot;:[0,30.57232030701583],&quot;vwma&quot;:[0,2.1440719974683153],&quot;macd&quot;:[0,-0.004777668818939491],&quot;stoch&quot;:[0,44.57647934059965],&quot;bb_middle&quot;:[0,2.1309599757194517],&quot;bb_low&quot;:[0,1.9893792424124217],&quot;bb_upper&quot;:[0,2.2725407090264818],&quot;timestamp&quot;:[0,&quot;2025-05-23T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.075],&quot;low&quot;:[0,2.07],&quot;high&quot;:[0,2.12],&quot;close&quot;:[0,2.11],&quot;volume&quot;:[0,133495],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.113939952850342],&quot;sma_10&quot;:[0,2.086429977416992],&quot;sma_20&quot;:[0,2.1257099747657775],&quot;sma_50&quot;:[0,2.049225993156433],&quot;sma_100&quot;:[0,1.8611269974708557],&quot;ema_9&quot;:[0,2.098558194972381],&quot;ema_12&quot;:[0,2.0997778513220897],&quot;ema_26&quot;:[0,2.090990300714264],&quot;ema_50&quot;:[0,2.035031429893653],&quot;ema_200&quot;:[0,1.804270556409118],&quot;ulcer_index&quot;:[0,6.980421702823649],&quot;force_index&quot;:[0,-1342.31244856884],&quot;easy_movement&quot;:[0,-0.2066681863897713],&quot;volume_weighted_avg&quot;:[0,2.080526424088156],&quot;channel_index&quot;:[0,-54.85475746497225],&quot;williams_r&quot;:[0,-61.30034101981162],&quot;mass_index&quot;:[0,22.280826054026996],&quot;obv&quot;:[0,3965339],&quot;rsi&quot;:[0,46.88135273622589],&quot;rsi_2&quot;:[0,8.125509604098454],&quot;vwma&quot;:[0,2.140911449531825],&quot;macd&quot;:[0,-0.006813778936379099],&quot;stoch&quot;:[0,38.699658980188374],&quot;bb_middle&quot;:[0,2.1257099747657775],&quot;bb_low&quot;:[0,1.9832663878559993],&quot;bb_upper&quot;:[0,2.2681535616755557],&quot;timestamp&quot;:[0,&quot;2025-05-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.115],&quot;low&quot;:[0,2.07],&quot;high&quot;:[0,2.115],&quot;close&quot;:[0,2.095],&quot;volume&quot;:[0,111577],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.109999942779541],&quot;sma_10&quot;:[0,2.0923299551010133],&quot;sma_20&quot;:[0,2.1204599738121033],&quot;sma_50&quot;:[0,2.054525990486145],&quot;sma_100&quot;:[0,1.866176996231079],&quot;ema_9&quot;:[0,2.100846534990959],&quot;ema_12&quot;:[0,2.101350471773671],&quot;ema_26&quot;:[0,2.0923847809859946],&quot;ema_50&quot;:[0,2.0374221941049804],&quot;ema_200&quot;:[0,1.7962763586418653],&quot;ulcer_index&quot;:[0,6.8146711664675585],&quot;force_index&quot;:[0,-387.7005913826355],&quot;easy_movement&quot;:[0,-0.03920117359336606],&quot;volume_weighted_avg&quot;:[0,2.0799333952052943],&quot;channel_index&quot;:[0,-55.03912902894385],&quot;williams_r&quot;:[0,-30.34061383566093],&quot;mass_index&quot;:[0,22.43822059873882],&quot;obv&quot;:[0,4197822],&quot;rsi&quot;:[0,52.94343569988359],&quot;rsi_2&quot;:[0,62.780344554435516],&quot;vwma&quot;:[0,2.13710518683217],&quot;macd&quot;:[0,-0.005325833305256692],&quot;stoch&quot;:[0,69.65938616433908],&quot;bb_middle&quot;:[0,2.1204599738121033],&quot;bb_low&quot;:[0,1.9839508236551435],&quot;bb_upper&quot;:[0,2.2569691239690632],&quot;timestamp&quot;:[0,&quot;2025-05-23T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.095],&quot;low&quot;:[0,2.09],&quot;high&quot;:[0,2.105],&quot;close&quot;:[0,2.095],&quot;volume&quot;:[0,88496],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.1019999504089357],&quot;sma_10&quot;:[0,2.096829962730408],&quot;sma_20&quot;:[0,2.112709975242615],&quot;sma_50&quot;:[0,2.060025990009308],&quot;sma_100&quot;:[0,1.8713769960403441],&quot;ema_9&quot;:[0,2.0996772337168497],&quot;ema_12&quot;:[0,2.100373481073575],&quot;ema_26&quot;:[0,2.0925830489757695],&quot;ema_50&quot;:[0,2.0398632069328118],&quot;ema_200&quot;:[0,1.8029274937138415],&quot;ulcer_index&quot;:[0,6.642216391000649],&quot;force_index&quot;:[0,-571.4147003237747],&quot;easy_movement&quot;:[0,-0.04046004407751479],&quot;volume_weighted_avg&quot;:[0,2.078026837481018],&quot;channel_index&quot;:[0,-55.78137087333059],&quot;williams_r&quot;:[0,-41.950419262452385],&quot;mass_index&quot;:[0,22.606501610888735],&quot;obv&quot;:[0,4024540],&quot;rsi&quot;:[0,50.609085804049606],&quot;rsi_2&quot;:[0,43.41173022951203],&quot;vwma&quot;:[0,2.1164978201084907],&quot;macd&quot;:[0,-0.005195099496090724],&quot;stoch&quot;:[0,58.049580737547615],&quot;bb_middle&quot;:[0,2.112709975242615],&quot;bb_low&quot;:[0,1.9895514747229588],&quot;bb_upper&quot;:[0,2.235868475762271],&quot;timestamp&quot;:[0,&quot;2025-05-23T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.09],&quot;low&quot;:[0,2.07],&quot;high&quot;:[0,2.1],&quot;close&quot;:[0,2.075],&quot;volume&quot;:[0,186801],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.0959999561309814],&quot;sma_10&quot;:[0,2.101259970664978],&quot;sma_20&quot;:[0,2.105709981918335],&quot;sma_50&quot;:[0,2.0648259902000428],&quot;sma_100&quot;:[0,1.8764769959449767],&quot;ema_9&quot;:[0,2.0987417926955256],&quot;ema_12&quot;:[0,2.0995467960792142],&quot;ema_26&quot;:[0,2.092762084504248],&quot;ema_50&quot;:[0,2.042025435233887],&quot;ema_200&quot;:[0,1.8058336880909203],&quot;ulcer_index&quot;:[0,6.2225703086071364],&quot;force_index&quot;:[0,-489.78990932092614],&quot;easy_movement&quot;:[0,0.01426193834830237],&quot;volume_weighted_avg&quot;:[0,2.0844213802837257],&quot;channel_index&quot;:[0,-64.55405438135023],&quot;williams_r&quot;:[0,-41.950419262452385],&quot;mass_index&quot;:[0,22.729037950234215],&quot;obv&quot;:[0,4024540],&quot;rsi&quot;:[0,50.60787857500326],&quot;rsi_2&quot;:[0,43.41173022951203],&quot;vwma&quot;:[0,2.107560532572078],&quot;macd&quot;:[0,-0.004960656015144033],&quot;stoch&quot;:[0,58.049580737547615],&quot;bb_middle&quot;:[0,2.105709981918335],&quot;bb_low&quot;:[0,1.9959658241399372],&quot;bb_upper&quot;:[0,2.215454139696733],&quot;timestamp&quot;:[0,&quot;2025-05-23T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.08],&quot;low&quot;:[0,2.075],&quot;high&quot;:[0,2.11],&quot;close&quot;:[0,2.11],&quot;volume&quot;:[0,127671],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.0889999866485596],&quot;sma_10&quot;:[0,2.1029699802398683],&quot;sma_20&quot;:[0,2.0974599838256838],&quot;sma_50&quot;:[0,2.0685379910469055],&quot;sma_100&quot;:[0,1.8813769960403441],&quot;ema_9&quot;:[0,2.0939934436972374],&quot;ema_12&quot;:[0,2.0957703743607743],&quot;ema_26&quot;:[0,2.0914554699601693],&quot;ema_50&quot;:[0,2.0436846743577584],&quot;ema_200&quot;:[0,1.8158694808185136],&quot;ulcer_index&quot;:[0,5.82403930680465],&quot;force_index&quot;:[0,-953.5236492812223],&quot;easy_movement&quot;:[0,0.04092454879557047],&quot;volume_weighted_avg&quot;:[0,2.0865687221973332],&quot;channel_index&quot;:[0,-2.56079740417807],&quot;williams_r&quot;:[0,-57.43028285452774],&quot;mass_index&quot;:[0,22.669095647720432],&quot;obv&quot;:[0,3772054],&quot;rsi&quot;:[0,47.37667550298906],&quot;rsi_2&quot;:[0,16.410140472688497],&quot;vwma&quot;:[0,2.0980388736779125],&quot;macd&quot;:[0,-0.005932822351581388],&quot;stoch&quot;:[0,42.56971714547226],&quot;bb_middle&quot;:[0,2.0974599838256838],&quot;bb_low&quot;:[0,2.006063112976808],&quot;bb_upper&quot;:[0,2.1888568546745595],&quot;timestamp&quot;:[0,&quot;2025-05-23T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.105],&quot;low&quot;:[0,2.1],&quot;high&quot;:[0,2.1275],&quot;close&quot;:[0,2.1],&quot;volume&quot;:[0,105847],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.096999979019165],&quot;sma_10&quot;:[0,2.1054699659347533],&quot;sma_20&quot;:[0,2.090459978580475],&quot;sma_50&quot;:[0,2.07393798828125],&quot;sma_100&quot;:[0,1.8864269948005676],&quot;ema_9&quot;:[0,2.0971947339769548],&quot;ema_12&quot;:[0,2.097959531396936],&quot;ema_26&quot;:[0,2.092829131081329],&quot;ema_50&quot;:[0,2.046285271249447],&quot;ema_200&quot;:[0,1.8187961516073425],&quot;ulcer_index&quot;:[0,5.331973150807194],&quot;force_index&quot;:[0,-178.95905954526506],&quot;easy_movement&quot;:[0,0.05193990621204159],&quot;volume_weighted_avg&quot;:[0,2.0909447535386363],&quot;channel_index&quot;:[0,-39.890071870714145],&quot;williams_r&quot;:[0,-30.34061383566093],&quot;mass_index&quot;:[0,22.611100757951156],&quot;obv&quot;:[0,3899725],&quot;rsi&quot;:[0,53.017919621454055],&quot;rsi_2&quot;:[0,73.68865944415295],&quot;vwma&quot;:[0,2.089013688882217],&quot;macd&quot;:[0,-0.004093861149263363],&quot;stoch&quot;:[0,69.65938616433908],&quot;bb_middle&quot;:[0,2.090459978580475],&quot;bb_low&quot;:[0,2.0310028824919866],&quot;bb_upper&quot;:[0,2.1499170746689633],&quot;timestamp&quot;:[0,&quot;2025-05-23T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.12],&quot;low&quot;:[0,2.07],&quot;high&quot;:[0,2.1299],&quot;close&quot;:[0,2.105],&quot;volume&quot;:[0,210450],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.094999980926514],&quot;sma_10&quot;:[0,2.1024999618530273],&quot;sma_20&quot;:[0,2.089459979534149],&quot;sma_50&quot;:[0,2.0788379859924317],&quot;sma_100&quot;:[0,1.8913769936561584],&quot;ema_9&quot;:[0,2.0977557681080774],&quot;ema_12&quot;:[0,2.0982734349716488],&quot;ema_26&quot;:[0,2.0933602994925318],&quot;ema_50&quot;:[0,2.04839172746055],&quot;ema_200&quot;:[0,1.821594198901126],&quot;ulcer_index&quot;:[0,4.793553759203255],&quot;force_index&quot;:[0,-304.59588584973926],&quot;easy_movement&quot;:[0,0.09519193093470062],&quot;volume_weighted_avg&quot;:[0,2.0953558654434614],&quot;channel_index&quot;:[0,-42.30078344370406],&quot;williams_r&quot;:[0,-38.080545631698605],&quot;mass_index&quot;:[0,22.524688271088593],&quot;obv&quot;:[0,3793878],&quot;rsi&quot;:[0,51.323864270883554],&quot;rsi_2&quot;:[0,52.953880618410295],&quot;vwma&quot;:[0,2.0840908233062145],&quot;macd&quot;:[0,-0.0034489007886028544],&quot;stoch&quot;:[0,61.919454368301395],&quot;bb_middle&quot;:[0,2.089459979534149],&quot;bb_low&quot;:[0,2.0313667174475265],&quot;bb_upper&quot;:[0,2.1475532416207717],&quot;timestamp&quot;:[0,&quot;2025-05-27T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.1066],&quot;low&quot;:[0,2.0946],&quot;high&quot;:[0,2.211],&quot;close&quot;:[0,2.17],&quot;volume&quot;:[0,439684],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,2.096999979019165],&quot;sma_10&quot;:[0,2.09949996471405],&quot;sma_20&quot;:[0,2.0887099862098695],&quot;sma_50&quot;:[0,2.0831379866600037],&quot;sma_100&quot;:[0,1.8963769936561585],&quot;ema_9&quot;:[0,2.099204618299123],&quot;ema_12&quot;:[0,2.099308293508421],&quot;ema_26&quot;:[0,2.0942179549994373],&quot;ema_50&quot;:[0,2.0504286019314715],&quot;ema_200&quot;:[0,1.8207353970643823],&quot;ulcer_index&quot;:[0,4.1850788430218016],&quot;force_index&quot;:[0,-110.74889744402742],&quot;easy_movement&quot;:[0,0.07687809042392864],&quot;volume_weighted_avg&quot;:[0,2.1005104519660884],&quot;channel_index&quot;:[0,34.853422171546924],&quot;williams_r&quot;:[0,-34.21048746641471],&quot;mass_index&quot;:[0,22.49650846290204],&quot;obv&quot;:[0,4074939],&quot;rsi&quot;:[0,52.14812869844021],&quot;rsi_2&quot;:[0,63.28509761386815],&quot;vwma&quot;:[0,2.0839320787485187],&quot;macd&quot;:[0,-0.0026231323070005494],&quot;stoch&quot;:[0,65.78951253358528],&quot;bb_middle&quot;:[0,2.0887099862098695],&quot;bb_low&quot;:[0,2.031838740982683],&quot;bb_upper&quot;:[0,2.145581231437056],&quot;timestamp&quot;:[0,&quot;2025-05-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.165],&quot;low&quot;:[0,2.12],&quot;high&quot;:[0,2.1698],&quot;close&quot;:[0,2.12],&quot;volume&quot;:[0,178034],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.111999988555908],&quot;sma_10&quot;:[0,2.103999972343445],&quot;sma_20&quot;:[0,2.0914599895477295],&quot;sma_50&quot;:[0,2.089537987709045],&quot;sma_100&quot;:[0,1.9021269941329957],&quot;ema_9&quot;:[0,2.1133637098867615],&quot;ema_12&quot;:[0,2.1101839493081456],&quot;ema_26&quot;:[0,2.0998061699741175],&quot;ema_50&quot;:[0,2.054099872078075],&quot;ema_200&quot;:[0,1.803756723696786],&quot;ulcer_index&quot;:[0,3.5083034468476084],&quot;force_index&quot;:[0,3987.872192107262],&quot;easy_movement&quot;:[0,0.18424267576259815],&quot;volume_weighted_avg&quot;:[0,2.117894755916684],&quot;channel_index&quot;:[0,189.78042608535785],&quot;williams_r&quot;:[0,-23.97654295856536],&quot;mass_index&quot;:[0,22.82902585745438],&quot;obv&quot;:[0,4621506],&quot;rsi&quot;:[0,61.320064988158606],&quot;rsi_2&quot;:[0,94.52785186693174],&quot;vwma&quot;:[0,2.092905065156047],&quot;macd&quot;:[0,0.002099342760553364],&quot;stoch&quot;:[0,76.02345704143464],&quot;bb_middle&quot;:[0,2.0914599895477295],&quot;bb_low&quot;:[0,2.0252220008695727],&quot;bb_upper&quot;:[0,2.1576979782258863],&quot;timestamp&quot;:[0,&quot;2025-05-27T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.125],&quot;low&quot;:[0,2.1246],&quot;high&quot;:[0,2.16],&quot;close&quot;:[0,2.14],&quot;volume&quot;:[0,141699],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.1209999561309814],&quot;sma_10&quot;:[0,2.1049999713897707],&quot;sma_20&quot;:[0,2.0949649810791016],&quot;sma_50&quot;:[0,2.094737985134125],&quot;sma_100&quot;:[0,1.9079329931735993],&quot;ema_9&quot;:[0,2.1146909450182925],&quot;ema_12&quot;:[0,2.111694092546372],&quot;ema_26&quot;:[0,2.1012954545908267],&quot;ema_50&quot;:[0,2.056420581694825],&quot;ema_200&quot;:[0,1.8016060000532406],&quot;ulcer_index&quot;:[0,2.9742476337374093],&quot;force_index&quot;:[0,2146.4889385545875],&quot;easy_movement&quot;:[0,0.07820731152738745],&quot;volume_weighted_avg&quot;:[0,2.119361411440066],&quot;channel_index&quot;:[0,8.304139278055034],&quot;williams_r&quot;:[0,-53.216419929004246],&quot;mass_index&quot;:[0,23.09749640352681],&quot;obv&quot;:[0,4505407],&quot;rsi&quot;:[0,52.931824822814825],&quot;rsi_2&quot;:[0,40.935920255050775],&quot;vwma&quot;:[0,2.099790553809898],&quot;macd&quot;:[0,0.0016878463906265795],&quot;stoch&quot;:[0,46.783580070995754],&quot;bb_middle&quot;:[0,2.0949649810791016],&quot;bb_low&quot;:[0,2.0304995579330716],&quot;bb_upper&quot;:[0,2.1594304042251316],&quot;timestamp&quot;:[0,&quot;2025-05-27T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.145],&quot;low&quot;:[0,2.115],&quot;high&quot;:[0,2.165],&quot;close&quot;:[0,2.115],&quot;volume&quot;:[0,98638],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.1269999980926513],&quot;sma_10&quot;:[0,2.111999988555908],&quot;sma_20&quot;:[0,2.0992149829864504],&quot;sma_50&quot;:[0,2.1005399870872496],&quot;sma_100&quot;:[0,1.9140829944610596],&quot;ema_9&quot;:[0,2.1197527769893583],&quot;ema_12&quot;:[0,2.116048862010887],&quot;ema_26&quot;:[0,2.1041488278945413],&quot;ema_50&quot;:[0,2.0591490344554524],&quot;ema_200&quot;:[0,1.793936824834887],&quot;ulcer_index&quot;:[0,2.6345301297060586],&quot;force_index&quot;:[0,2244.724568423824],&quot;easy_movement&quot;:[0,0.009627216894158004],&quot;volume_weighted_avg&quot;:[0,2.1195737969868955],&quot;channel_index&quot;:[0,-17.88072321829021],&quot;williams_r&quot;:[0,-41.52038548518877],&quot;mass_index&quot;:[0,23.306305520332316],&quot;obv&quot;:[0,4752563],&quot;rsi&quot;:[0,55.560698232752124],&quot;rsi_2&quot;:[0,59.36585627441096],&quot;vwma&quot;:[0,2.1044150581584686],&quot;macd&quot;:[0,0.002534071741107629],&quot;stoch&quot;:[0,58.47961451481123],&quot;bb_middle&quot;:[0,2.0992149829864504],&quot;bb_low&quot;:[0,2.034641503006051],&quot;bb_upper&quot;:[0,2.1637884629668496],&quot;timestamp&quot;:[0,&quot;2025-05-27T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.115],&quot;low&quot;:[0,2.11],&quot;high&quot;:[0,2.13],&quot;close&quot;:[0,2.125],&quot;volume&quot;:[0,61882],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.1300000190734862],&quot;sma_10&quot;:[0,2.1125],&quot;sma_20&quot;:[0,2.1024149775505068],&quot;sma_50&quot;:[0,2.1046739864349364],&quot;sma_100&quot;:[0,1.9202829945087432],&quot;ema_9&quot;:[0,2.118802223492724],&quot;ema_12&quot;:[0,2.115887498424333],&quot;ema_26&quot;:[0,2.1049389812966908],&quot;ema_50&quot;:[0,2.0607900931718435],&quot;ema_200&quot;:[0,1.7860952026498744],&quot;ulcer_index&quot;:[0,2.352370319591536],&quot;force_index&quot;:[0,1571.7782022441163],&quot;easy_movement&quot;:[0,-0.03174811491233552],&quot;volume_weighted_avg&quot;:[0,2.1180100924490017],&quot;channel_index&quot;:[0,-51.043320928854804],&quot;williams_r&quot;:[0,-56.14032397040821],&quot;mass_index&quot;:[0,23.35258319343741],&quot;obv&quot;:[0,4770412],&quot;rsi&quot;:[0,51.696044271306114],&quot;rsi_2&quot;:[0,33.35016820161522],&quot;vwma&quot;:[0,2.1075084744622155],&quot;macd&quot;:[0,0.0012487215018898018],&quot;stoch&quot;:[0,43.85967602959179],&quot;bb_middle&quot;:[0,2.1024149775505068],&quot;bb_low&quot;:[0,2.041475062614761],&quot;bb_upper&quot;:[0,2.1633548924862525],&quot;timestamp&quot;:[0,&quot;2025-05-27T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.13],&quot;low&quot;:[0,2.12],&quot;high&quot;:[0,2.14],&quot;close&quot;:[0,2.125],&quot;volume&quot;:[0,88304],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.1340000152587892],&quot;sma_10&quot;:[0,2.115499997138977],&quot;sma_20&quot;:[0,2.106164979934692],&quot;sma_50&quot;:[0,2.108873987197876],&quot;sma_100&quot;:[0,1.9268829941749572],&quot;ema_9&quot;:[0,2.120041778798253],&quot;ema_12&quot;:[0,2.1172894228553027],&quot;ema_26&quot;:[0,2.106434074569192],&quot;ema_50&quot;:[0,2.063674245800748],&quot;ema_200&quot;:[0,1.7968249101810236],&quot;ulcer_index&quot;:[0,1.9068903224316505],&quot;force_index&quot;:[0,1435.6450102206788],&quot;easy_movement&quot;:[0,-0.04993097217374869],&quot;volume_weighted_avg&quot;:[0,2.117968396744925],&quot;channel_index&quot;:[0,-75.08808404479787],&quot;williams_r&quot;:[0,-50.29237646153374],&quot;mass_index&quot;:[0,23.35844801480784],&quot;obv&quot;:[0,4722785],&quot;rsi&quot;:[0,53.10216788378836],&quot;rsi_2&quot;:[0,50.65093715406561],&quot;vwma&quot;:[0,2.1113483204028576],&quot;macd&quot;:[0,0.0009359903283089298],&quot;stoch&quot;:[0,49.70762353846626],&quot;bb_middle&quot;:[0,2.106164979934692],&quot;bb_low&quot;:[0,2.049508357774458],&quot;bb_upper&quot;:[0,2.1628216020949265],&quot;timestamp&quot;:[0,&quot;2025-05-27T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.12],&quot;low&quot;:[0,2.06],&quot;high&quot;:[0,2.13],&quot;close&quot;:[0,2.125],&quot;volume&quot;:[0,143748],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.125],&quot;sma_10&quot;:[0,2.118499994277954],&quot;sma_20&quot;:[0,2.1098799824714662],&quot;sma_50&quot;:[0,2.1110739850997926],&quot;sma_100&quot;:[0,1.933282994031906],&quot;ema_9&quot;:[0,2.121033423042677],&quot;ema_12&quot;:[0,2.118475666604585],&quot;ema_26&quot;:[0,2.1078184201918786],&quot;ema_50&quot;:[0,2.066445294404988],&quot;ema_200&quot;:[0,1.8074478544531556],&quot;ulcer_index&quot;:[0,1.960984688149684],&quot;force_index&quot;:[0,1230.5348406447179],&quot;easy_movement&quot;:[0,-0.033752931160077874],&quot;volume_weighted_avg&quot;:[0,2.118649581363706],&quot;channel_index&quot;:[0,-49.79170037003338],&quot;williams_r&quot;:[0,-50.29237646153374],&quot;mass_index&quot;:[0,23.361652148109652],&quot;obv&quot;:[0,4680913],&quot;rsi&quot;:[0,53.10039739594964],&quot;rsi_2&quot;:[0,50.65093715406561],&quot;vwma&quot;:[0,2.115469467580476],&quot;macd&quot;:[0,0.0006018589639464802],&quot;stoch&quot;:[0,49.70762353846626],&quot;bb_middle&quot;:[0,2.1098799824714662],&quot;bb_low&quot;:[0,2.05878746315668],&quot;bb_upper&quot;:[0,2.1609725017862527],&quot;timestamp&quot;:[0,&quot;2025-05-28T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.1201],&quot;low&quot;:[0,2.1201],&quot;high&quot;:[0,2.17],&quot;close&quot;:[0,2.145],&quot;volume&quot;:[0,152282],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.1260000228881837],&quot;sma_10&quot;:[0,2.1234999895095825],&quot;sma_20&quot;:[0,2.113234984874725],&quot;sma_50&quot;:[0,2.1125739860534667],&quot;sma_100&quot;:[0,1.93948299407959],&quot;ema_9&quot;:[0,2.121826738434142],&quot;ema_12&quot;:[0,2.1194794102038794],&quot;ema_26&quot;:[0,2.109091129807295],&quot;ema_50&quot;:[0,2.0687415573694983],&quot;ema_200&quot;:[0,1.8106075772944175],&quot;ulcer_index&quot;:[0,1.8683044197309517],&quot;force_index&quot;:[0,1054.7549297816677],&quot;easy_movement&quot;:[0,0.0018622544278397157],&quot;volume_weighted_avg&quot;:[0,2.122127011684452],&quot;channel_index&quot;:[0,-2.774429406794124],&quot;williams_r&quot;:[0,-56.9536110146209],&quot;mass_index&quot;:[0,23.360854681180204],&quot;obv&quot;:[0,4680913],&quot;rsi&quot;:[0,53.10319552993692],&quot;rsi_2&quot;:[0,50.65093715406561],&quot;vwma&quot;:[0,2.1197000864441993],&quot;macd&quot;:[0,0.0002663143582596478],&quot;stoch&quot;:[0,43.0463889853791],&quot;bb_middle&quot;:[0,2.113234984874725],&quot;bb_low&quot;:[0,2.067729384817944],&quot;bb_upper&quot;:[0,2.1587405849315062],&quot;timestamp&quot;:[0,&quot;2025-05-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.15],&quot;low&quot;:[0,2.115],&quot;high&quot;:[0,2.15],&quot;close&quot;:[0,2.13],&quot;volume&quot;:[0,69718],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.1269999980926513],&quot;sma_10&quot;:[0,2.1269999980926513],&quot;sma_20&quot;:[0,2.1162349820137023],&quot;sma_50&quot;:[0,2.1132739877700804],&quot;sma_100&quot;:[0,1.9458829939365387],&quot;ema_9&quot;:[0,2.1264613869366897],&quot;ema_12&quot;:[0,2.123405652965152],&quot;ema_26&quot;:[0,2.111760136592086],&quot;ema_50&quot;:[0,2.0720982008505144],&quot;ema_200&quot;:[0,1.8212923853855871],&quot;ulcer_index&quot;:[0,1.867465535194475],&quot;force_index&quot;:[0,1339.1888907984826],&quot;easy_movement&quot;:[0,0.047176143025432174],&quot;volume_weighted_avg&quot;:[0,2.124516604615186],&quot;channel_index&quot;:[0,2.0197285561247336],&quot;williams_r&quot;:[0,-43.708592541131146],&quot;mass_index&quot;:[0,23.457214707045136],&quot;obv&quot;:[0,4715061],&quot;rsi&quot;:[0,56.284486519452955],&quot;rsi_2&quot;:[0,90.42367002776169],&quot;vwma&quot;:[0,2.12204515648548],&quot;macd&quot;:[0,0.0012303884678155942],&quot;stoch&quot;:[0,56.29140745886886],&quot;bb_middle&quot;:[0,2.1162349820137023],&quot;bb_low&quot;:[0,2.0706595472194764],&quot;bb_upper&quot;:[0,2.161810416807928],&quot;timestamp&quot;:[0,&quot;2025-05-28T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.125],&quot;low&quot;:[0,2.11],&quot;high&quot;:[0,2.15],&quot;close&quot;:[0,2.135],&quot;volume&quot;:[0,123804],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.1300000190734862],&quot;sma_10&quot;:[0,2.1300000190734862],&quot;sma_20&quot;:[0,2.116249990463257],&quot;sma_50&quot;:[0,2.1135119915008547],&quot;sma_100&quot;:[0,1.9519329953193665],&quot;ema_9&quot;:[0,2.1271691324426283],&quot;ema_12&quot;:[0,2.1244201868894312],&quot;ema_26&quot;:[0,2.1131226109212093],&quot;ema_50&quot;:[0,2.074826510462339],&quot;ema_200&quot;:[0,1.8335610046987045],&quot;ulcer_index&quot;:[0,1.8653162921480821],&quot;force_index&quot;:[0,998.4665525449277],&quot;easy_movement&quot;:[0,0.009375099130774337],&quot;volume_weighted_avg&quot;:[0,2.1262725646367295],&quot;channel_index&quot;:[0,-63.586319141260304],&quot;williams_r&quot;:[0,-53.64227744971105],&quot;mass_index&quot;:[0,23.57399257461572],&quot;obv&quot;:[0,4587350],&quot;rsi&quot;:[0,53.35489054619074],&quot;rsi_2&quot;:[0,40.93585925618025],&quot;vwma&quot;:[0,2.1215999943099138],&quot;macd&quot;:[0,0.0007203937004055007],&quot;stoch&quot;:[0,46.35772255028894],&quot;bb_middle&quot;:[0,2.116249990463257],&quot;bb_low&quot;:[0,2.070656634787894],&quot;bb_upper&quot;:[0,2.16184334613862],&quot;timestamp&quot;:[0,&quot;2025-05-28T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.135],&quot;low&quot;:[0,2.12],&quot;high&quot;:[0,2.14],&quot;close&quot;:[0,2.12],&quot;volume&quot;:[0,106842],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.1320000171661375],&quot;sma_10&quot;:[0,2.1330000162124634],&quot;sma_20&quot;:[0,2.116249990463257],&quot;sma_50&quot;:[0,2.112447991371155],&quot;sma_100&quot;:[0,1.9577829957008361],&quot;ema_9&quot;:[0,2.1287353040477726],&quot;ema_12&quot;:[0,2.126047849255621],&quot;ema_26&quot;:[0,2.1147454305257214],&quot;ema_50&quot;:[0,2.0772777840428542],&quot;ema_200&quot;:[0,1.8383997777150938],&quot;ulcer_index&quot;:[0,1.8478366881637684],&quot;force_index&quot;:[0,944.2583814968169],&quot;easy_movement&quot;:[0,-0.0024481289213187174],&quot;volume_weighted_avg&quot;:[0,2.1280803506327346],&quot;channel_index&quot;:[0,-13.453008425000643],&quot;williams_r&quot;:[0,-50.33110177787602],&quot;mass_index&quot;:[0,23.750681253677442],&quot;obv&quot;:[0,4659748],&quot;rsi&quot;:[0,54.21162247379973],&quot;rsi_2&quot;:[0,56.7249075871453],&quot;vwma&quot;:[0,2.1212953165169988],&quot;macd&quot;:[0,0.0005830762196726395],&quot;stoch&quot;:[0,49.66889822212398],&quot;bb_middle&quot;:[0,2.116249990463257],&quot;bb_low&quot;:[0,2.070656634787894],&quot;bb_upper&quot;:[0,2.16184334613862],&quot;timestamp&quot;:[0,&quot;2025-05-28T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.121],&quot;low&quot;:[0,2.08],&quot;high&quot;:[0,2.13],&quot;close&quot;:[0,2.115],&quot;volume&quot;:[0,143796],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.1309999942779543],&quot;sma_10&quot;:[0,2.127999997138977],&quot;sma_20&quot;:[0,2.1159999847412108],&quot;sma_50&quot;:[0,2.111847987174988],&quot;sma_100&quot;:[0,1.963432995080948],&quot;ema_9&quot;:[0,2.1269882203520716],&quot;ema_12&quot;:[0,2.1251173938581323],&quot;ema_26&quot;:[0,2.1151391954148084],&quot;ema_50&quot;:[0,2.07913622128864],&quot;ema_200&quot;:[0,1.8448805729386204],&quot;ulcer_index&quot;:[0,1.7971077067205048],&quot;force_index&quot;:[0,580.4148214717135],&quot;easy_movement&quot;:[0,0.01189108281746422],&quot;volume_weighted_avg&quot;:[0,2.1324990303973252],&quot;channel_index&quot;:[0,-33.589790303942415],&quot;williams_r&quot;:[0,-60.26494457953074],&quot;mass_index&quot;:[0,23.805879081272806],&quot;obv&quot;:[0,4511152],&quot;rsi&quot;:[0,51.183687187186614],&quot;rsi_2&quot;:[0,21.78398248242756],&quot;vwma&quot;:[0,2.1211474722587105],&quot;macd&quot;:[0,-0.0005871410846792803],&quot;stoch&quot;:[0,39.73505542046926],&quot;bb_middle&quot;:[0,2.1159999847412108],&quot;bb_low&quot;:[0,2.0705466693553154],&quot;bb_upper&quot;:[0,2.161453300127106],&quot;timestamp&quot;:[0,&quot;2025-05-28T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.115],&quot;low&quot;:[0,2.09],&quot;high&quot;:[0,2.125],&quot;close&quot;:[0,2.09],&quot;volume&quot;:[0,145824],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.1289999961853026],&quot;sma_10&quot;:[0,2.1275000095367433],&quot;sma_20&quot;:[0,2.116249990463257],&quot;sma_50&quot;:[0,2.110747985839844],&quot;sma_100&quot;:[0,1.9689329946041108],&quot;ema_9&quot;:[0,2.1245905781839136],&quot;ema_12&quot;:[0,2.1235608718037513],&quot;ema_26&quot;:[0,2.1151175204367365],&quot;ema_50&quot;:[0,2.0800849958411933],&quot;ema_200&quot;:[0,1.8383713840563314],&quot;ulcer_index&quot;:[0,1.894865393811237],&quot;force_index&quot;:[0,394.7996064815097],&quot;easy_movement&quot;:[0,-0.06488725092153728],&quot;volume_weighted_avg&quot;:[0,2.132671546050433],&quot;channel_index&quot;:[0,1.7142642848510203],&quot;williams_r&quot;:[0,-63.57612025136577],&quot;mass_index&quot;:[0,23.920549788838358],&quot;obv&quot;:[0,4431326],&quot;rsi&quot;:[0,50.19030337845802],&quot;rsi_2&quot;:[0,15.442682694101705],&quot;vwma&quot;:[0,2.1212365384185037],&quot;macd&quot;:[0,-0.001712025847651042],&quot;stoch&quot;:[0,36.42387974863423],&quot;bb_middle&quot;:[0,2.116249990463257],&quot;bb_low&quot;:[0,2.070876499931319],&quot;bb_upper&quot;:[0,2.161623480995195],&quot;timestamp&quot;:[0,&quot;2025-05-28T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.12],&quot;low&quot;:[0,2.055],&quot;high&quot;:[0,2.1393],&quot;close&quot;:[0,2.0901],&quot;volume&quot;:[0,198641],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.1179999828338625],&quot;sma_10&quot;:[0,2.1224999904632567],&quot;sma_20&quot;:[0,2.1172499895095824],&quot;sma_50&quot;:[0,2.1092479848861694],&quot;sma_100&quot;:[0,1.9744329941272736],&quot;ema_9&quot;:[0,2.1176724453809728],&quot;ema_12&quot;:[0,2.1183976475467396],&quot;ema_26&quot;:[0,2.1132569115424973],&quot;ema_50&quot;:[0,2.0804719852769393],&quot;ema_200&quot;:[0,1.8408383567830533],&quot;ulcer_index&quot;:[0,2.0903021646610003],&quot;force_index&quot;:[0,-182.39815103772753],&quot;easy_movement&quot;:[0,-0.10003688462749472],&quot;volume_weighted_avg&quot;:[0,2.131358130242386],&quot;channel_index&quot;:[0,3.5295030924969324],&quot;williams_r&quot;:[0,-80.13247228976536],&quot;mass_index&quot;:[0,24.016437285895513],&quot;obv&quot;:[0,4351836],&quot;rsi&quot;:[0,45.391907707717564],&quot;rsi_2&quot;:[0,3.9484493951899537],&quot;vwma&quot;:[0,2.122018133630662],&quot;macd&quot;:[0,-0.004011770718975715],&quot;stoch&quot;:[0,19.86752771023463],&quot;bb_middle&quot;:[0,2.1172499895095824],&quot;bb_low&quot;:[0,2.0752410215004016],&quot;bb_upper&quot;:[0,2.1592589575187633],&quot;timestamp&quot;:[0,&quot;2025-05-29T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.09],&quot;low&quot;:[0,2.08],&quot;high&quot;:[0,2.1],&quot;close&quot;:[0,2.095],&quot;volume&quot;:[0,58621],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.1100199699401854],&quot;sma_10&quot;:[0,2.120009994506836],&quot;sma_20&quot;:[0,2.116254997253418],&quot;sma_50&quot;:[0,2.109449987411499],&quot;sma_100&quot;:[0,1.9799349951744079],&quot;ema_9&quot;:[0,2.112157966302361],&quot;ema_12&quot;:[0,2.1140441718361487],&quot;ema_26&quot;:[0,2.111548452845566],&quot;ema_50&quot;:[0,2.081125975132581],&quot;ema_200&quot;:[0,1.8488735067473787],&quot;ulcer_index&quot;:[0,2.2796298339914407],&quot;force_index&quot;:[0,-153.47808740616412],&quot;easy_movement&quot;:[0,-0.10335430664457355],&quot;volume_weighted_avg&quot;:[0,2.130092667540279],&quot;channel_index&quot;:[0,66.72882124658497],&quot;williams_r&quot;:[0,-77.49999617918697],&quot;mass_index&quot;:[0,24.21551141592531],&quot;obv&quot;:[0,4435058],&quot;rsi&quot;:[0,45.41566581187397],&quot;rsi_2&quot;:[0,4.517770817492291],&quot;vwma&quot;:[0,2.120398335515124],&quot;macd&quot;:[0,-0.005316711285455019],&quot;stoch&quot;:[0,22.50000382081304],&quot;bb_middle&quot;:[0,2.116254997253418],&quot;bb_low&quot;:[0,2.072692347834437],&quot;bb_upper&quot;:[0,2.1598176466723995],&quot;timestamp&quot;:[0,&quot;2025-05-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.095],&quot;low&quot;:[0,2.07],&quot;high&quot;:[0,2.1],&quot;close&quot;:[0,2.0732],&quot;volume&quot;:[0,117745],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.1020199775695803],&quot;sma_10&quot;:[0,2.117009997367859],&quot;sma_20&quot;:[0,2.116254997253418],&quot;sma_50&quot;:[0,2.111147990226746],&quot;sma_100&quot;:[0,1.985334995985031],&quot;ema_9&quot;:[0,2.1087263787709425],&quot;ema_12&quot;:[0,2.111114305559569],&quot;ema_26&quot;:[0,2.1103382817515737],&quot;ema_50&quot;:[0,2.082299779547769],&quot;ema_200&quot;:[0,1.8639775129840666],&quot;ulcer_index&quot;:[0,2.3632231640040198],&quot;force_index&quot;:[0,-90.51195602604022],&quot;easy_movement&quot;:[0,-0.22071669019295606],&quot;volume_weighted_avg&quot;:[0,2.118640724098854],&quot;channel_index&quot;:[0,-108.60122880225484],&quot;williams_r&quot;:[0,-65.21742736008459],&quot;mass_index&quot;:[0,24.33095703887851],&quot;obv&quot;:[0,4380067],&quot;rsi&quot;:[0,46.570393050995115],&quot;rsi_2&quot;:[0,39.57127160412592],&quot;vwma&quot;:[0,2.120866846443664],&quot;macd&quot;:[0,-0.005609262190549104],&quot;stoch&quot;:[0,34.782572639915415],&quot;bb_middle&quot;:[0,2.116254997253418],&quot;bb_low&quot;:[0,2.072692347834437],&quot;bb_upper&quot;:[0,2.1598176466723995],&quot;timestamp&quot;:[0,&quot;2025-05-29T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.0708],&quot;low&quot;:[0,2.05],&quot;high&quot;:[0,2.085],&quot;close&quot;:[0,2.07],&quot;volume&quot;:[0,140893],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.0926599979400633],&quot;sma_10&quot;:[0,2.111829996109009],&quot;sma_20&quot;:[0,2.1151649951934814],&quot;sma_50&quot;:[0,2.1125119876861573],&quot;sma_100&quot;:[0,1.9901729953289031],&quot;ema_9&quot;:[0,2.101621100501151],&quot;ema_12&quot;:[0,2.1052813341092773],&quot;ema_26&quot;:[0,2.107591979276054],&quot;ema_50&quot;:[0,2.0821314739780097],&quot;ema_200&quot;:[0,1.869848426268341],&quot;ulcer_index&quot;:[0,2.4506987550810186],&quot;force_index&quot;:[0,-444.2841120110089],&quot;easy_movement&quot;:[0,-0.21403188668854117],&quot;volume_weighted_avg&quot;:[0,2.1152545615184666],&quot;channel_index&quot;:[0,-37.63695037882502],&quot;williams_r&quot;:[0,-84.17398335216495],&quot;mass_index&quot;:[0,24.459857896795008],&quot;obv&quot;:[0,4192484],&quot;rsi&quot;:[0,42.261359361576176],&quot;rsi_2&quot;:[0,9.274563379807006],&quot;vwma&quot;:[0,2.11972085027819],&quot;macd&quot;:[0,-0.00695079764916699],&quot;stoch&quot;:[0,15.826016647835056],&quot;bb_middle&quot;:[0,2.1151649951934814],&quot;bb_low&quot;:[0,2.0685458570361135],&quot;bb_upper&quot;:[0,2.1617841333508494],&quot;timestamp&quot;:[0,&quot;2025-05-29T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.065],&quot;low&quot;:[0,2.035],&quot;high&quot;:[0,2.0693],&quot;close&quot;:[0,2.055],&quot;volume&quot;:[0,115753],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.0836599826812745],&quot;sma_10&quot;:[0,2.1063299894332888],&quot;sma_20&quot;:[0,2.1149149894714356],&quot;sma_50&quot;:[0,2.113749985694885],&quot;sma_100&quot;:[0,1.9948759949207306],&quot;ema_9&quot;:[0,2.0952968670505605],&quot;ema_12&quot;:[0,2.099853426578252],&quot;ema_26&quot;:[0,2.1048097926464244],&quot;ema_50&quot;:[0,2.0817527492218066],&quot;ema_200&quot;:[0,1.8737897449010694],&quot;ulcer_index&quot;:[0,2.596663013545402],&quot;force_index&quot;:[0,-445.2096908583381],&quot;easy_movement&quot;:[0,-0.24044420820062043],&quot;volume_weighted_avg&quot;:[0,2.109267857938701],&quot;channel_index&quot;:[0,-2.509096403681875],&quot;williams_r&quot;:[0,-83.33336644699067],&quot;mass_index&quot;:[0,24.61814824891465],&quot;obv&quot;:[0,3953329],&quot;rsi&quot;:[0,41.65691641288948],&quot;rsi_2&quot;:[0,7.572471189851683],&quot;vwma&quot;:[0,2.1201933462013103],&quot;macd&quot;:[0,-0.00767415453853561],&quot;stoch&quot;:[0,16.666633553009337],&quot;bb_middle&quot;:[0,2.1149149894714356],&quot;bb_low&quot;:[0,2.0673920897956064],&quot;bb_upper&quot;:[0,2.162437889147265],&quot;timestamp&quot;:[0,&quot;2025-05-29T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.055],&quot;low&quot;:[0,2.04],&quot;high&quot;:[0,2.07],&quot;close&quot;:[0,2.05],&quot;volume&quot;:[0,173632],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.0766600131988526],&quot;sma_10&quot;:[0,2.0973299980163573],&quot;sma_20&quot;:[0,2.1121649980545043],&quot;sma_50&quot;:[0,2.114549984931946],&quot;sma_100&quot;:[0,1.9993759953975678],&quot;ema_9&quot;:[0,2.087237507005069],&quot;ema_12&quot;:[0,2.092952913278854],&quot;ema_26&quot;:[0,2.1011495956074033],&quot;ema_50&quot;:[0,2.0818880143967604],&quot;ema_200&quot;:[0,1.8993944369105504],&quot;ulcer_index&quot;:[0,2.7461393955593487],&quot;force_index&quot;:[0,-629.6110397100929],&quot;easy_movement&quot;:[0,-0.26460568358297015],&quot;volume_weighted_avg&quot;:[0,2.105162539543159],&quot;channel_index&quot;:[0,-37.704357006288625],&quot;williams_r&quot;:[0,-85.18519826713832],&quot;mass_index&quot;:[0,24.655078464978736],&quot;obv&quot;:[0,3661089],&quot;rsi&quot;:[0,38.80780826283625],&quot;rsi_2&quot;:[0,2.7835054070641263],&quot;vwma&quot;:[0,2.1179961403068],&quot;macd&quot;:[0,-0.008694218172133825],&quot;stoch&quot;:[0,14.814801732861676],&quot;bb_middle&quot;:[0,2.1121649980545043],&quot;bb_low&quot;:[0,2.0579312065158706],&quot;bb_upper&quot;:[0,2.166398789593138],&quot;timestamp&quot;:[0,&quot;2025-05-29T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.0507],&quot;low&quot;:[0,2.03],&quot;high&quot;:[0,2.06],&quot;close&quot;:[0,2.04],&quot;volume&quot;:[0,128870],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.0686399936676025],&quot;sma_10&quot;:[0,2.089329981803894],&quot;sma_20&quot;:[0,2.10966500043869],&quot;sma_50&quot;:[0,2.1148499822616578],&quot;sma_100&quot;:[0,2.003178994655609],&quot;ema_9&quot;:[0,2.079789996064318],&quot;ema_12&quot;:[0,2.0863447646214017],&quot;ema_26&quot;:[0,2.097354050572966],&quot;ema_50&quot;:[0,2.080368404848361],&quot;ema_200&quot;:[0,1.8954851962551766],&quot;ulcer_index&quot;:[0,2.938570680896572],&quot;force_index&quot;:[0,-663.7276824703068],&quot;easy_movement&quot;:[0,-0.21491718909286858],&quot;volume_weighted_avg&quot;:[0,2.0990906391960777],&quot;channel_index&quot;:[0,41.53820187108535],&quot;williams_r&quot;:[0,-88.88898700353742],&quot;mass_index&quot;:[0,24.614184465299427],&quot;obv&quot;:[0,3549276],&quot;rsi&quot;:[0,37.89509508429031],&quot;rsi_2&quot;:[0,1.9579740387605256],&quot;vwma&quot;:[0,2.114593562787373],&quot;macd&quot;:[0,-0.009213945403058692],&quot;stoch&quot;:[0,11.111012996462573],&quot;bb_middle&quot;:[0,2.10966500043869],&quot;bb_low&quot;:[0,2.049170332284586],&quot;bb_upper&quot;:[0,2.1701596685927944],&quot;timestamp&quot;:[0,&quot;2025-05-29T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2],&quot;low&quot;:[0,1.96],&quot;high&quot;:[0,2.02],&quot;close&quot;:[0,2.015],&quot;volume&quot;:[0,172162],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.057639980316162],&quot;sma_10&quot;:[0,2.079829978942871],&quot;sma_20&quot;:[0,2.106414997577667],&quot;sma_50&quot;:[0,2.1144499826431273],&quot;sma_100&quot;:[0,2.0070289945602418],&quot;ema_9&quot;:[0,2.0718319892220602],&quot;ema_12&quot;:[0,2.079214794964729],&quot;ema_26&quot;:[0,2.093105599556674],&quot;ema_50&quot;:[0,2.0787853286524656],&quot;ema_200&quot;:[0,1.896923154121822],&quot;ulcer_index&quot;:[0,3.1685333070410104],&quot;force_index&quot;:[0,-753.0033688381019],&quot;easy_movement&quot;:[0,-0.24772325102439074],&quot;volume_weighted_avg&quot;:[0,2.0936499818803953],&quot;channel_index&quot;:[0,-19.194736123592307],&quot;williams_r&quot;:[0,-92.85715502134695],&quot;mass_index&quot;:[0,24.541089432613315],&quot;obv&quot;:[0,3420406],&quot;rsi&quot;:[0,36.05639358417257],&quot;rsi_2&quot;:[0,0.8955689124854302],&quot;vwma&quot;:[0,2.111908691754594],&quot;macd&quot;:[0,-0.009676371234751575],&quot;stoch&quot;:[0,7.142844978653039],&quot;bb_middle&quot;:[0,2.106414997577667],&quot;bb_low&quot;:[0,2.0387123690416296],&quot;bb_upper&quot;:[0,2.1741176261137047],&quot;timestamp&quot;:[0,&quot;2025-05-30T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.015],&quot;low&quot;:[0,2.01],&quot;high&quot;:[0,2.035],&quot;close&quot;:[0,2.012],&quot;volume&quot;:[0,69275],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.0460000038146973],&quot;sma_10&quot;:[0,2.0693300008773803],&quot;sma_20&quot;:[0,2.0986649990081787],&quot;sma_50&quot;:[0,2.113349986076355],&quot;sma_100&quot;:[0,2.010628995895386],&quot;ema_9&quot;:[0,2.0604656123666305],&quot;ema_12&quot;:[0,2.06933561410177],&quot;ema_26&quot;:[0,2.087338191188527],&quot;ema_50&quot;:[0,2.077016183645264],&quot;ema_200&quot;:[0,1.9128131339944425],&quot;ulcer_index&quot;:[0,3.5151198028465034],&quot;force_index&quot;:[0,-1260.2218084249084],&quot;easy_movement&quot;:[0,-0.2628962184803419],&quot;volume_weighted_avg&quot;:[0,2.0838873569267755],&quot;channel_index&quot;:[0,89.68279806593054],&quot;williams_r&quot;:[0,-73.80949677794378],&quot;mass_index&quot;:[0,24.68735369439642],&quot;obv&quot;:[0,3014155],&quot;rsi&quot;:[0,31.862534531783453],&quot;rsi_2&quot;:[0,0.24119764368673202],&quot;vwma&quot;:[0,2.0954199470499675],&quot;macd&quot;:[0,-0.011007418514772984],&quot;stoch&quot;:[0,26.19050322205621],&quot;bb_middle&quot;:[0,2.0986649990081787],&quot;bb_low&quot;:[0,2.026511550907577],&quot;bb_upper&quot;:[0,2.1708184471087804],&quot;timestamp&quot;:[0,&quot;2025-05-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.015],&quot;low&quot;:[0,2],&quot;high&quot;:[0,2.0291],&quot;close&quot;:[0,2],&quot;volume&quot;:[0,55660],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,2.0344000339508055],&quot;sma_10&quot;:[0,2.05903000831604],&quot;sma_20&quot;:[0,2.093265008926392],&quot;sma_50&quot;:[0,2.1106899881362917],&quot;sma_100&quot;:[0,2.0137989962100984],&quot;ema_9&quot;:[0,2.050772506686121],&quot;ema_12&quot;:[0,2.0605147655283615],&quot;ema_26&quot;:[0,2.0817757744245076],&quot;ema_50&quot;:[0,2.0751987668098066],&quot;ema_200&quot;:[0,1.9285151098052842],&quot;ulcer_index&quot;:[0,3.8251812121657705],&quot;force_index&quot;:[0,-1109.8448397042444],&quot;easy_movement&quot;:[0,-0.29626630971280266],&quot;volume_weighted_avg&quot;:[0,2.0757957520084704],&quot;channel_index&quot;:[0,-101.7917291270652],&quot;williams_r&quot;:[0,-72.63156309683055],&quot;mass_index&quot;:[0,24.77255526556734],&quot;obv&quot;:[0,2662874],&quot;rsi&quot;:[0,31.37626672772035],&quot;rsi_2&quot;:[0,0.205210910470484],&quot;vwma&quot;:[0,2.0912786576681164],&quot;macd&quot;:[0,-0.011389583859284041],&quot;stoch&quot;:[0,27.368436903169464],&quot;bb_middle&quot;:[0,2.093265008926392],&quot;bb_low&quot;:[0,2.012638670017967],&quot;bb_upper&quot;:[0,2.1738913478348167],&quot;timestamp&quot;:[0,&quot;2025-05-30T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2],&quot;low&quot;:[0,1.985],&quot;high&quot;:[0,2.01],&quot;close&quot;:[0,2.01],&quot;volume&quot;:[0,54348],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.0234000205993654],&quot;sma_10&quot;:[0,2.050030016899109],&quot;sma_20&quot;:[0,2.086265003681183],&quot;sma_50&quot;:[0,2.107189989089966],&quot;sma_100&quot;:[0,2.016448996067047],&quot;ema_9&quot;:[0,2.0406180053525227],&quot;ema_12&quot;:[0,2.051204802590277],&quot;ema_26&quot;:[0,2.07572640142748],&quot;ema_50&quot;:[0,2.0725756395774293],&quot;ema_200&quot;:[0,1.9357745919753175],&quot;ulcer_index&quot;:[0,4.1527358215982435],&quot;force_index&quot;:[0,-1046.7326101834508],&quot;easy_movement&quot;:[0,-0.2809522219782267],&quot;volume_weighted_avg&quot;:[0,2.071229534991656],&quot;channel_index&quot;:[0,-113.02288647792078],&quot;williams_r&quot;:[0,-78.94739483861576],&quot;mass_index&quot;:[0,24.81142555118256],&quot;obv&quot;:[0,2414209],&quot;rsi&quot;:[0,29.494734231644316],&quot;rsi_2&quot;:[0,0.09354976820331729],&quot;vwma&quot;:[0,2.086213613465356],&quot;macd&quot;:[0,-0.011709861147759187],&quot;stoch&quot;:[0,21.052605161384232],&quot;bb_middle&quot;:[0,2.086265003681183],&quot;bb_low&quot;:[0,1.9990443365727257],&quot;bb_upper&quot;:[0,2.17348567078964],&quot;timestamp&quot;:[0,&quot;2025-05-30T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.0098],&quot;low&quot;:[0,2.005],&quot;high&quot;:[0,2.02],&quot;close&quot;:[0,2.02],&quot;volume&quot;:[0,47535],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.01540002822876],&quot;sma_10&quot;:[0,2.042020010948181],&quot;sma_20&quot;:[0,2.0810150027275087],&quot;sma_50&quot;:[0,2.1030899906158447],&quot;sma_100&quot;:[0,2.01902099609375],&quot;ema_9&quot;:[0,2.034494402375505],&quot;ema_12&quot;:[0,2.0448656009524657],&quot;ema_26&quot;:[0,2.0708596422158534],&quot;ema_50&quot;:[0,2.0701967459847026],&quot;ema_200&quot;:[0,1.9380214334532204],&quot;ulcer_index&quot;:[0,4.356881926745669],&quot;force_index&quot;:[0,-819.5950097910069],&quot;easy_movement&quot;:[0,-0.3312036643929227],&quot;volume_weighted_avg&quot;:[0,2.0645575212637226],&quot;channel_index&quot;:[0,-111.41399838537592],&quot;williams_r&quot;:[0,-72.22225901519917],&quot;mass_index&quot;:[0,24.83134685404807],&quot;obv&quot;:[0,2389364],&quot;rsi&quot;:[0,33.08842479536136],&quot;rsi_2&quot;:[0,47.60720744106718],&quot;vwma&quot;:[0,2.0832066832738634],&quot;macd&quot;:[0,-0.010543475496046627],&quot;stoch&quot;:[0,27.77774098480082],&quot;bb_middle&quot;:[0,2.0810150027275087],&quot;bb_low&quot;:[0,1.988844915027064],&quot;bb_upper&quot;:[0,2.1731850904279537],&quot;timestamp&quot;:[0,&quot;2025-05-30T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.015],&quot;low&quot;:[0,2.015],&quot;high&quot;:[0,2.0391],&quot;close&quot;:[0,2.035],&quot;volume&quot;:[0,51321],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.011400032043457],&quot;sma_10&quot;:[0,2.0345200061798097],&quot;sma_20&quot;:[0,2.075765001773834],&quot;sma_50&quot;:[0,2.098489990234375],&quot;sma_100&quot;:[0,2.02165199637413],&quot;ema_9&quot;:[0,2.0315955180963807],&quot;ema_12&quot;:[0,2.041040123860964],&quot;ema_26&quot;:[0,2.0671160806617603],&quot;ema_50&quot;:[0,2.069187472895367],&quot;ema_200&quot;:[0,1.9581138598720345],&quot;ulcer_index&quot;:[0,4.477087369549043],&quot;force_index&quot;:[0,-634.5399852118909],&quot;easy_movement&quot;:[0,-0.2973941891534996],&quot;volume_weighted_avg&quot;:[0,2.0596019883792303],&quot;channel_index&quot;:[0,-126.61615957154795],&quot;williams_r&quot;:[0,-66.53657589566498],&quot;mass_index&quot;:[0,24.653548628988624],&quot;obv&quot;:[0,2222465],&quot;rsi&quot;:[0,36.5425903733159],&quot;rsi_2&quot;:[0,73.14791561746044],&quot;vwma&quot;:[0,2.080783758680501],&quot;macd&quot;:[0,-0.008470056517925977],&quot;stoch&quot;:[0,33.46342410433502],&quot;bb_middle&quot;:[0,2.075765001773834],&quot;bb_low&quot;:[0,1.9822625654059975],&quot;bb_upper&quot;:[0,2.1692674381416706],&quot;timestamp&quot;:[0,&quot;2025-05-30T18:30:00Z&quot;]}]]]}]}" ssr client="only" opts="{&quot;name&quot;:&quot;MLSpeedometer&quot;,&quot;value&quot;:&quot;react&quot;}"></astro-island> <div class="max-w-[85rem] px-4 py-10 sm:px-6 lg:px-8 lg:py-14 mx-auto"> <!-- Title --> <div class="max-w-2xl mx-auto mb-10 lg:mb-14"> <h2 class="text-2xl font-bold md:text-4xl md:leading-tight dark:text-white">More About Our SAVA ML
  477. Model...</h2> </div> <!-- End Title --> <div class="max-w-2xl mx-auto divide-y divide-gray-200 dark:divide-neutral-700"> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  478. What kind of parameters do you use to train SAVA stocks ML model?
  479. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  480. To train our stocks SAVA ML model, we use historical data with over 25 parameters, including
  481. volume
  482. indicators, volatility indicators, momentum indicators, trend indicators, and other metrics.
  483. </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  484. How often do you update SAVA ML model?
  485. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  486. We update our ML model either weekly or biweekly, depending on the market capitalization of the stocks, using TensorFlow, typically over the weekend.
  487. </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  488. Why is the accuracy of your SAVA model low?
  489. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  490. Unfortunately, our current data provider offers limited historical data, which impacts the accuracy of
  491. our ML model. However, as we continue to gather more data over time and add more indicators, we expect
  492. the accuracy of our model to improve.
  493. </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  494. How can I provide and share more data with you to increase your ML model accuracy?
  495. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  496. We would greatly appreciate your contribution. Please send an email to <a href="/cdn-cgi/l/email-protection#5930373f36193f3037282c362d38773a3634"><span class="__cf_email__" data-cfemail="20494e464f6046494e51554f54410e434f4d">[email&#160;protected]</span></a> </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  497. Do you offer an ML model for shorter time periods, such as 5 minutes or 15 minutes?
  498. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  499. Yes, we offer it for strategy purposes only, with intervals: 1 minute, 2 minutes, 5 minutes, 15 minutes,
  500. and
  501. 30 minutes etc.
  502. </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  503. Can I rely on your ML model to make financial decisions regarding buying or selling stocks, or is it
  504. only intended for learning purposes?
  505. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  506. Our ML model is primarily designed for educational purposes and is not intended to provide financial
  507. advice. We strongly recommend consulting with a financial advisor before making any buying or selling
  508. decisions.
  509. </p> </div> </div> </div> </div> </div> </div> </div> <style>
  510.    .stock-details .stock-info p:after {
  511.        content: " - ";
  512.    }
  513.  
  514.    .stock-details .stock-info p:last-child:after {
  515.        content: "";
  516.    }
  517. </style> <script data-cfasync="false" src="/cdn-cgi/scripts/5c5dd728/cloudflare-static/email-decode.min.js"></script><script>
  518.  
  519. </script> <div class="mt-5 flex justify-center"> <astro-island uid="Z15HPQB" prefix="r0" component-url="/_astro/ShareInSocialNetworks.iVINFNGM.js" component-export="default" renderer-url="/_astro/client.bn9xUoHv.js" props="{&quot;url&quot;:[0,&quot;https://finquota.com/SAVA/forecast/&quot;],&quot;title&quot;:[0,&quot;SAVA Forecast &amp; Prediction for June 2, 2025 Cassava Sciences Inc.&quot;]}" ssr client="idle" opts="{&quot;name&quot;:&quot;ShareInSocialNetworks&quot;,&quot;value&quot;:true}" await-children><div class="flex flex-col justify-center"><h3 class="text-xl font-bold md:text-4xl md:leading-tight dark:text-white mb-2 block text-center">Share on Social Networks:</h3><div class="flex align-middle justify-center gap-x-2"><div class="flex flex-col"><button aria-label="Share on Facebook" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#0965FE"></circle><path d="M34.1,47V33.3h4.6l0.7-5.3h-5.3v-3.4c0-1.5,0.4-2.6,2.6-2.6l2.8,0v-4.8c-0.5-0.1-2.2-0.2-4.1-0.2 c-4.1,0-6.9,2.5-6.9,7V28H24v5.3h4.6V47H34.1z" fill="white"></path></svg></button><div class="text-center"><span class="react-share__ShareCount"></span></div></div><div class="flex flex-col"><button aria-label="Share on Twitter" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#000000"></circle><path d="M 41.116 18.375 h 4.962 l -10.8405 12.39 l 12.753 16.86 H 38.005 l -7.821 -10.2255 L 21.235 47.625 H 16.27 l 11.595 -13.2525 L 15.631 18.375 H 25.87 l 7.0695 9.3465 z m -1.7415 26.28 h 2.7495 L 24.376 21.189 H 21.4255 z" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Linkedin" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#0077B5"></circle><path d="M20.4,44h5.4V26.6h-5.4V44z M23.1,18c-1.7,0-3.1,1.4-3.1,3.1c0,1.7,1.4,3.1,3.1,3.1 c1.7,0,3.1-1.4,3.1-3.1C26.2,19.4,24.8,18,23.1,18z M39.5,26.2c-2.6,0-4.4,1.4-5.1,2.8h-0.1v-2.4h-5.2V44h5.4v-8.6 c0-2.3,0.4-4.5,3.2-4.5c2.8,0,2.8,2.6,2.8,4.6V44H46v-9.5C46,29.8,45,26.2,39.5,26.2z" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Telegram" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#25A3E3"></circle><path d="m45.90873,15.44335c-0.6901,-0.0281 -1.37668,0.14048 -1.96142,0.41265c-0.84989,0.32661 -8.63939,3.33986 -16.5237,6.39174c-3.9685,1.53296 -7.93349,3.06593 -10.98537,4.24067c-3.05012,1.1765 -5.34694,2.05098 -5.4681,2.09312c-0.80775,0.28096 -1.89996,0.63566 -2.82712,1.72788c-0.23354,0.27218 -0.46884,0.62161 -0.58825,1.10275c-0.11941,0.48114 -0.06673,1.09222 0.16682,1.5716c0.46533,0.96052 1.25376,1.35737 2.18443,1.71383c3.09051,0.99037 6.28638,1.93508 8.93263,2.8236c0.97632,3.44171 1.91401,6.89571 2.84116,10.34268c0.30554,0.69185 0.97105,0.94823 1.65764,0.95525l-0.00351,0.03512c0,0 0.53908,0.05268 1.06412,-0.07375c0.52679,-0.12292 1.18879,-0.42846 1.79109,-0.99212c0.662,-0.62161 2.45836,-2.38812 3.47683,-3.38552l7.6736,5.66477l0.06146,0.03512c0,0 0.84989,0.59703 2.09312,0.68132c0.62161,0.04214 1.4399,-0.07726 2.14229,-0.59176c0.70766,-0.51626 1.1765,-1.34683 1.396,-2.29506c0.65673,-2.86224 5.00979,-23.57745 5.75257,-27.00686l-0.02107,0.08077c0.51977,-1.93157 0.32837,-3.70159 -0.87096,-4.74991c-0.60054,-0.52152 -1.2924,-0.7498 -1.98425,-0.77965l0,0.00176zm-0.2072,3.29069c0.04741,0.0439 0.0439,0.0439 0.00351,0.04741c-0.01229,-0.00351 0.14048,0.2072 -0.15804,1.32576l-0.01229,0.04214l-0.00878,0.03863c-0.75858,3.50668 -5.15554,24.40802 -5.74203,26.96472c-0.08077,0.34417 -0.11414,0.31959 -0.09482,0.29852c-0.1756,-0.02634 -0.50045,-0.16506 -0.52679,-0.1756l-13.13468,-9.70175c4.4988,-4.33199 9.09945,-8.25307 13.744,-12.43229c0.8218,-0.41265 0.68483,-1.68573 -0.29852,-1.70681c-1.04305,0.24584 -1.92279,0.99564 -2.8798,1.47502c-5.49971,3.2626 -11.11882,6.13186 -16.55882,9.49279c-2.792,-0.97105 -5.57873,-1.77704 -8.15298,-2.57601c2.2336,-0.89555 4.00889,-1.55579 5.75608,-2.23009c3.05188,-1.1765 7.01687,-2.7042 10.98537,-4.24067c7.94051,-3.06944 15.92667,-6.16346 16.62028,-6.43037l0.05619,-0.02283l0.05268,-0.02283c0.19316,-0.0878 0.30378,-0.09658 0.35471,-0.10009c0,0 -0.01756,-0.05795 -0.00351,-0.04566l-0.00176,0zm-20.91715,22.0638l2.16687,1.60145c-0.93418,0.91311 -1.81743,1.77353 -2.45485,2.38812l0.28798,-3.98957" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Whatsapp" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#25D366"></circle><path d="m42.32286,33.93287c-0.5178,-0.2589 -3.04726,-1.49644 -3.52105,-1.66732c-0.4712,-0.17346 -0.81554,-0.2589 -1.15987,0.2589c-0.34175,0.51004 -1.33075,1.66474 -1.63108,2.00648c-0.30032,0.33658 -0.60064,0.36247 -1.11327,0.12945c-0.5178,-0.2589 -2.17994,-0.80259 -4.14759,-2.56312c-1.53269,-1.37217 -2.56312,-3.05503 -2.86603,-3.57283c-0.30033,-0.5178 -0.03366,-0.80259 0.22524,-1.06149c0.23301,-0.23301 0.5178,-0.59547 0.7767,-0.90616c0.25372,-0.31068 0.33657,-0.5178 0.51262,-0.85437c0.17088,-0.36246 0.08544,-0.64725 -0.04402,-0.90615c-0.12945,-0.2589 -1.15987,-2.79613 -1.58964,-3.80584c-0.41424,-1.00971 -0.84142,-0.88027 -1.15987,-0.88027c-0.29773,-0.02588 -0.64208,-0.02588 -0.98382,-0.02588c-0.34693,0 -0.90616,0.12945 -1.37736,0.62136c-0.4712,0.5178 -1.80194,1.76053 -1.80194,4.27186c0,2.51134 1.84596,4.945 2.10227,5.30747c0.2589,0.33657 3.63497,5.51458 8.80262,7.74113c1.23237,0.5178 2.1903,0.82848 2.94111,1.08738c1.23237,0.38836 2.35599,0.33657 3.24402,0.20712c0.99159,-0.15534 3.04985,-1.24272 3.47963,-2.45956c0.44013,-1.21683 0.44013,-2.22654 0.31068,-2.45955c-0.12945,-0.23301 -0.46601,-0.36247 -0.98382,-0.59548m-9.40068,12.84407l-0.02589,0c-3.05503,0 -6.08417,-0.82849 -8.72495,-2.38189l-0.62136,-0.37023l-6.47252,1.68286l1.73463,-6.29129l-0.41424,-0.64725c-1.70875,-2.71846 -2.6149,-5.85116 -2.6149,-9.07706c0,-9.39809 7.68934,-17.06155 17.15993,-17.06155c4.58253,0 8.88029,1.78642 12.11655,5.02268c3.23625,3.21036 5.02267,7.50812 5.02267,12.06476c-0.0078,9.3981 -7.69712,17.06155 -17.14699,17.06155m14.58906,-31.58846c-3.93529,-3.80584 -9.1133,-5.95471 -14.62789,-5.95471c-11.36055,0 -20.60848,9.2065 -20.61625,20.52564c0,3.61684 0.94757,7.14565 2.75211,10.26282l-2.92557,10.63564l10.93337,-2.85309c3.0136,1.63108 6.4052,2.4958 9.85634,2.49839l0.01037,0c11.36574,0 20.61884,-9.2091 20.62403,-20.53082c0,-5.48093 -2.14111,-10.64081 -6.03239,-14.51915" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Reddit" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#FF5700"></circle><path d="M 53.34375 32 C 53.277344 30.160156 52.136719 28.53125 50.429688 27.839844 C 48.722656 27.148438 46.769531 27.523438 45.441406 28.800781 C 41.800781 26.324219 37.519531 24.957031 33.121094 24.863281 L 35.199219 14.878906 L 42.046875 16.320312 C 42.214844 17.882812 43.496094 19.09375 45.066406 19.171875 C 46.636719 19.253906 48.03125 18.183594 48.359375 16.644531 C 48.6875 15.105469 47.847656 13.558594 46.382812 12.992188 C 44.914062 12.425781 43.253906 13.007812 42.464844 14.367188 L 34.625 12.800781 C 34.363281 12.742188 34.09375 12.792969 33.871094 12.9375 C 33.648438 13.082031 33.492188 13.308594 33.441406 13.566406 L 31.070312 24.671875 C 26.617188 24.738281 22.277344 26.105469 18.59375 28.609375 C 17.242188 27.339844 15.273438 26.988281 13.570312 27.707031 C 11.863281 28.429688 10.746094 30.089844 10.71875 31.941406 C 10.691406 33.789062 11.757812 35.484375 13.441406 36.257812 C 13.402344 36.726562 13.402344 37.195312 13.441406 37.664062 C 13.441406 44.832031 21.792969 50.65625 32.097656 50.65625 C 42.398438 50.65625 50.753906 44.832031 50.753906 37.664062 C 50.789062 37.195312 50.789062 36.726562 50.753906 36.257812 C 52.363281 35.453125 53.371094 33.800781 53.34375 32 Z M 21.34375 35.199219 C 21.34375 33.433594 22.777344 32 24.542969 32 C 26.3125 32 27.742188 33.433594 27.742188 35.199219 C 27.742188 36.96875 26.3125 38.398438 24.542969 38.398438 C 22.777344 38.398438 21.34375 36.96875 21.34375 35.199219 Z M 39.9375 44 C 37.664062 45.710938 34.871094 46.582031 32.03125 46.464844 C 29.191406 46.582031 26.398438 45.710938 24.128906 44 C 23.847656 43.65625 23.871094 43.15625 24.183594 42.839844 C 24.5 42.527344 25 42.503906 25.34375 42.785156 C 27.269531 44.195312 29.617188 44.90625 32 44.800781 C 34.386719 44.929688 36.746094 44.242188 38.6875 42.847656 C 39.042969 42.503906 39.605469 42.511719 39.953125 42.863281 C 40.296875 43.21875 40.289062 43.785156 39.9375 44.128906 Z M 39.359375 38.527344 C 37.59375 38.527344 36.160156 37.09375 36.160156 35.328125 C 36.160156 33.5625 37.59375 32.128906 39.359375 32.128906 C 41.128906 32.128906 42.558594 33.5625 42.558594 35.328125 C 42.59375 36.203125 42.269531 37.054688 41.65625 37.6875 C 41.046875 38.316406 40.203125 38.664062 39.328125 38.65625 Z M 39.359375 38.527344" fill="white"></path></svg></button><div class="text-center"><span class="react-share__ShareCount"></span></div></div><div class="flex flex-col"><button aria-label="Share on Tumblr" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#34526f"></circle><path d="M39.2,41c-0.6,0.3-1.6,0.5-2.4,0.5c-2.4,0.1-2.9-1.7-2.9-3v-9.3h6v-4.5h-6V17c0,0-4.3,0-4.4,0 c-0.1,0-0.2,0.1-0.2,0.2c-0.3,2.3-1.4,6.4-5.9,8.1v3.9h3V39c0,3.4,2.5,8.1,9,8c2.2,0,4.7-1,5.2-1.8L39.2,41z" fill="white"></path></svg></button><div class="text-center"><span class="react-share__ShareCount"></span></div></div><div class="flex flex-col"><button aria-label="Share on Email" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#7f7f7f"></circle><path d="M17,22v20h30V22H17z M41.1,25L32,32.1L22.9,25H41.1z M20,39V26.6l12,9.3l12-9.3V39H20z" fill="white"></path></svg></button></div></div></div><!--astro:end--></astro-island> </div> <div class="mt-5 w-full lg:w-8/12 mx-auto"> <div class="bg-red-50 border border-red-200 text-sm text-red-800 rounded-lg p-4 dark:bg-red-800/10 dark:border-red-900 dark:text-red-500" role="alert"> <div class="flex"> <div class="flex-shrink-0"> <svg class="flex-shrink-0 size-4 mt-0.5" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="m15 9-6 6"></path> <path d="m9 9 6 6"></path> </svg> </div> <div class="ms-4"> <h3 class="text-sm font-semibold">
  520. Disclaimer
  521. </h3> <div class="mt-2 text-sm text-red-700 dark:text-red-400"> <p>
  522. Our SAVA ML model is developed exclusively for educational purposes. Any information presented on this page
  523. regarding the '<a href="https://finquota.com/SAVA/forecast/" title="SAVA Forecast &#38; Prediction for June 2, 2025 Cassava Sciences Inc." class="font-bold">"SAVA Forecast &amp; Prediction for June 2, 2025 Cassava Sciences Inc."</a> should not be considered as
  524. financial advice or as
  525. a recommendation to buy or sell stocks. It is provided strictly for educational purposes. Investing in
  526. stocks involves significant risks, and decisions should be made only after careful consideration and
  527. consultation with a qualified financial advisor.
  528. </p> </div> </div> </div> </div> </div>  </div> <footer class="w-full py-10 px-4 sm:px-6 lg:px-8 mx-auto dark:bg-gray-900 border-t dark:border-gray-800 dark:shadow-slate-700/[.7] dark:text-gray-300 bg-gray-100"> <!-- Grid --> <div class="text-center"> <div class="mb-1 md:mb-2 flex justify-center items-center flex-col lg:flex-row"> <div class="flex items-center"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5 text-xl mr-1 font-semibold text-black dark:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <path d="M15.5 2A1.5 1.5 0 0 0 14 3.5v13a1.5 1.5 0 0 0 1.5 1.5h1a1.5 1.5 0 0 0 1.5-1.5v-13A1.5 1.5 0 0 0 16.5 2h-1ZM9.5 6A1.5 1.5 0 0 0 8 7.5v9A1.5 1.5 0 0 0 9.5 18h1a1.5 1.5 0 0 0 1.5-1.5v-9A1.5 1.5 0 0 0 10.5 6h-1ZM3.5 10A1.5 1.5 0 0 0 2 11.5v5A1.5 1.5 0 0 0 3.5 18h1A1.5 1.5 0 0 0 6 16.5v-5A1.5 1.5 0 0 0 4.5 10h-1Z"></path> </svg> <a class="flex-none text-xl font-semibold text-black dark:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/" aria-label="FinQuota.com">
  529. FinQuota.com
  530. </a> </div> </div> <div class="flex justify-center items-center flex-col lg:flex-row"> <ul class="text-center lg:ml-4 mt-2 lg:mt-0"> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/">
  531. Home
  532. </a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/screener/">
  533. Screener
  534. </a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/contact/">
  535. Contact us
  536. </a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/privacy-policy/">
  537. Privacy Policy
  538. </a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/terms/">
  539. Terms of Use
  540. </a> </li> </ul> </div> <!-- End Col --> <div class="mt-3"> <p class="text-gray-500">© FinQuota. 2025. All rights reserved.</p> </div> <!-- Social Brands --> <div class="mt-3 space-x-2"> <a rel="nofollow noopener" class="inline-flex justify-center items-center w-10 h-10 text-center text-gray-500 hover:bg-gray-100 rounded-full focus:outline-none focus:ring-2 focus:ring-blue-600 focus:ring-offset-2 focus:ring-offset-white transition dark:text-gray-300 dark:hover:text-gray-200 dark:hover:bg-gray-800" href="https://www.facebook.com/groups/finquota" aria-label="Facebook FinQuota" target="_blank"> <svg fill="currentColor" height="16" width="16" viewBox="0 0 56.693 56.693" xml:space="preserve" xmlns="http://www.w3.org/2000/svg"><path d="M40.43,21.739h-7.645v-5.014c0-1.883,1.248-2.322,2.127-2.322c0.877,0,5.395,0,5.395,0V6.125l-7.43-0.029  c-8.248,0-10.125,6.174-10.125,10.125v5.518h-4.77v8.53h4.77c0,10.947,0,24.137,0,24.137h10.033c0,0,0-13.32,0-24.137h6.77  L40.43,21.739z"></path></svg> </a> <a rel="nofollow noopener" target="_blank" class="inline-flex justify-center items-center w-10 h-10 text-center text-gray-500 hover:bg-gray-100 rounded-full focus:outline-none focus:ring-2 focus:ring-blue-600 focus:ring-offset-2 focus:ring-offset-white transition dark:text-gray-300 dark:hover:text-gray-200 dark:hover:bg-gray-800" href="https://twitter.com/FinQuota" aria-label="Twitter FinQuota"> <svg xmlns="http://www.w3.org/2000/svg" width="14" height="14" fill="currentColor" viewBox="0 0 24 24" style="enable-background:new 0 0 24 24;" xml:space="preserve"><path d="M14.095479,10.316482L22.286354,1h-1.940718l-7.115352,8.087682L7.551414,1H1l8.589488,12.231093L1,23h1.940717  l7.509372-8.542861L16.448587,23H23L14.095479,10.316482z M11.436522,13.338465l-0.871624-1.218704l-6.924311-9.68815h2.981339  l5.58978,7.82155l0.867949,1.218704l7.26506,10.166271h-2.981339L11.436522,13.338465z"></path></svg> </a> <a rel="nofollow noopener" target="_blank" class="inline-flex justify-center items-center w-10 h-10 text-center text-gray-500 hover:bg-gray-100 rounded-full focus:outline-none focus:ring-2 focus:ring-blue-600 focus:ring-offset-2 focus:ring-offset-white transition dark:text-gray-300 dark:hover:text-gray-200 dark:hover:bg-gray-800" href="https://t.me/finquota" aria-label="Telegram FinQuota"> <svg xmlns="http://www.w3.org/2000/svg" width="16" height="16" fill="currentColor" class="bi bi-telegram" viewBox="0 0 16 16"> <path d="M16 8A8 8 0 1 1 0 8a8 8 0 0 1 16 0M8.287 5.906q-1.168.486-4.666 2.01-.567.225-.595.442c-.03.243.275.339.69.47l.175.055c.408.133.958.288 1.243.294q.39.01.868-.32 3.269-2.206 3.374-2.23c.05-.012.12-.026.166.016s.042.12.037.141c-.03.129-1.227 1.241-1.846 1.817-.193.18-.33.307-.358.336a8 8 0 0 1-.188.186c-.38.366-.664.64.015 1.088.327.216.589.393.85.571.284.194.568.387.936.629q.14.092.27.187c.331.236.63.448.997.414.214-.02.435-.22.547-.82.265-1.417.786-4.486.906-5.751a1.4 1.4 0 0 0-.013-.315.34.34 0 0 0-.114-.217.53.53 0 0 0-.31-.093c-.3.005-.763.166-2.984 1.09"></path> </svg> </a> </div> <!-- End Social Brands --> </div> <!-- End Grid --> </footer> <astro-island uid="Z1t49UR" prefix="r1" component-url="/_astro/_astro-entry_react-toastify.C-zrMCsp.js" component-export="ToastContainer" renderer-url="/_astro/client.bn9xUoHv.js" props="{&quot;theme&quot;:[0,&quot;light&quot;]}" ssr client="idle" opts="{&quot;name&quot;:&quot;ToastContainer&quot;,&quot;value&quot;:true}" await-children><div class="Toastify"></div><!--astro:end--></astro-island> <astro-island uid="19L1gy" component-url="/_astro/Cookie.CCIj7Lbs.js" component-export="default" renderer-url="/_astro/client.bn9xUoHv.js" props="{}" ssr client="only" opts="{&quot;name&quot;:&quot;Cookie&quot;,&quot;value&quot;:&quot;react&quot;}"></astro-island> <script type="text/partytown" async src="https://www.googletagmanager.com/gtag/js?id=G-1DZ32DVMWT"></script> <script type="text/partytown">
  541.    <!-- Google tag (gtag.js) -->
  542.        window.dataLayer = window.dataLayer || [];
  543.        function gtag(){dataLayer.push(arguments);}
  544.        gtag('js', new Date());
  545.  
  546.        gtag('config', 'G-1DZ32DVMWT');
  547. </script></body></html>

Home · About · News · Docs · Terms

 
Copyright © 2002-9 Sam Ruby, Mark Pilgrim, Joseph Walton, and Phil Ringnalda