It looks like this is a web page, not a feed. I looked for a feed associated with this page, but couldn't find one. Please enter the address of your feed to validate.

Source: https://finquota.com/NGVC/forecast/

  1. <!DOCTYPE html><html lang="en"> <head><meta charset="utf-8"><meta name="viewport" content="width=device-width"><script type="module" src="/_astro/Layout.astro_astro_type_script_index_0_lang.niT_mJDS.js"></script><link href="/css/global.css" rel="stylesheet"><link rel="sitemap" href="/sitemap.xml"><title>NGVC Forecast & Prediction for September 17, 2025 Natural Grocers by Vitamin Cottage Inc.</title><link rel="canonical" href="https://finquota.com/NGVC/forecast/"><meta name="description" content="NGVC Natural Grocers by Vitamin Cottage Inc. Forecast &#38; Prediction for September 17, 2025 – Essential Stocks Market Insights and Trends."><meta name="robots" content="index, follow"><meta property="og:title" content="NGVC Forecast &#38; Prediction for September 17, 2025 Natural Grocers by Vitamin Cottage Inc."><meta property="og:type" content="article"><meta property="og:image" content="https://cdn.finquota.com/graph/NGVC_graph.png?1758119400"><meta property="og:url" content="https://finquota.com/NGVC/forecast/"><meta name="twitter:creator" content="@FinQuota"><link rel="icon" type="image/png" href="https://finquota.com/favicon.png"><link rel="shortcut icon" href="https://finquota.com/favicon.ico"><meta name="twitter:image" content="https://cdn.finquota.com/graph/NGVC_graph.png?1758119400"><meta name="twitter:title" content="NGVC Forecast &#38; Prediction for September 17, 2025 Natural Grocers by Vitamin Cottage Inc."><meta name="twitter:description" content="NGVC Natural Grocers by Vitamin Cottage Inc. Forecast &#38; Prediction for September 17, 2025 – Essential Stocks Market Insights and Trends."><link rel="stylesheet" href="/_astro/forecast.BsEWnFu1.css">
  2. <link rel="stylesheet" href="/_astro/forecast.BE4BdE5o.css">
  3. <style>._37H-w{display:inline-flex}._1H33u{display:flex;justify-content:center;align-items:center;align-self:center}
  4. </style><script type="module" src="/_astro/page.B_9yva9l.js"></script>
  5. <script>!(function(w,p,f,c){if(!window.crossOriginIsolated && !navigator.serviceWorker) return;c=w[p]=Object.assign(w[p]||{},{"lib":"/~partytown/","debug":false});c[f]=(c[f]||[]).concat(["dataLayer.push"])})(window,'partytown','forward');/* Partytown 0.11.2 - MIT QwikDev */
  6. const t={preserveBehavior:!1},e=e=>{if("string"==typeof e)return[e,t];const[n,r=t]=e;return[n,{...t,...r}]},n=Object.freeze((t=>{const e=new Set;let n=[];do{Object.getOwnPropertyNames(n).forEach((t=>{"function"==typeof n[t]&&e.add(t)}))}while((n=Object.getPrototypeOf(n))!==Object.prototype);return Array.from(e)})());!function(t,r,o,i,a,s,c,l,d,p,u=t,f){function h(){f||(f=1,"/"==(c=(s.lib||"/~partytown/")+(s.debug?"debug/":""))[0]&&(d=r.querySelectorAll('script[type="text/partytown"]'),i!=t?i.dispatchEvent(new CustomEvent("pt1",{detail:t})):(l=setTimeout(v,(null==s?void 0:s.fallbackTimeout)||1e4),r.addEventListener("pt0",w),a?y(1):o.serviceWorker?o.serviceWorker.register(c+(s.swPath||"partytown-sw.js"),{scope:c}).then((function(t){t.active?y():t.installing&&t.installing.addEventListener("statechange",(function(t){"activated"==t.target.state&&y()}))}),console.error):v())))}function y(e){p=r.createElement(e?"script":"iframe"),t._pttab=Date.now(),e||(p.style.display="block",p.style.width="0",p.style.height="0",p.style.border="0",p.style.visibility="hidden",p.setAttribute("aria-hidden",!0)),p.src=c+"partytown-"+(e?"atomics.js?v=0.11.2":"sandbox-sw.html?"+t._pttab),r.querySelector(s.sandboxParent||"body").appendChild(p)}function v(n,o){for(w(),i==t&&(s.forward||[]).map((function(n){const[r]=e(n);delete t[r.split(".")[0]]})),n=0;n<d.length;n++)(o=r.createElement("script")).innerHTML=d[n].innerHTML,o.nonce=s.nonce,r.head.appendChild(o);p&&p.parentNode.removeChild(p)}function w(){clearTimeout(l)}s=t.partytown||{},i==t&&(s.forward||[]).map((function(r){const[o,{preserveBehavior:i}]=e(r);u=t,o.split(".").map((function(e,r,o){var a;u=u[o[r]]=r+1<o.length?u[o[r]]||(a=o[r+1],n.includes(a)?[]:{}):(()=>{let e=null;if(i){const{methodOrProperty:n,thisObject:r}=((t,e)=>{let n=t;for(let t=0;t<e.length-1;t+=1)n=n[e[t]];return{thisObject:n,methodOrProperty:e.length>0?n[e[e.length-1]]:void 0}})(t,o);"function"==typeof n&&(e=(...t)=>n.apply(r,...t))}return function(){let n;return e&&(n=e(arguments)),(t._ptf=t._ptf||[]).push(o,arguments),n}})()}))})),"complete"==r.readyState?h():(t.addEventListener("DOMContentLoaded",h),t.addEventListener("load",h))}(window,document,navigator,top,window.crossOriginIsolated);;(e=>{e.addEventListener("astro:before-swap",e=>{let r=document.body.querySelector("iframe[src*='/~partytown/']");if(r)e.newDocument.body.append(r)})})(document);</script></head> <body class="bg-gray-50 dark:bg-slate-900"> <script>
  7.    const HSThemeAppearance = {
  8.        init() {
  9.            const defaultTheme = 'auto'
  10.            let theme = localStorage.getItem('hs_theme') || defaultTheme
  11.            if (document.querySelector('html').classList.contains('dark')) return
  12.            this.setAppearance(theme)
  13.        },
  14.        setCookie(name, value, days) {
  15.            let expires = "";
  16.            if (days) {
  17.                let date = new Date();
  18.                date.setTime(date.getTime() + (days * 24 * 60 * 60 * 1000));
  19.                expires = "; expires=" + date.toUTCString();
  20.            }
  21.            document.cookie = name + "=" + (value || "") + expires + "; path=/; SameSite=None; Secure";
  22.        },
  23.        _resetStylesOnLoad() {
  24.            const $resetStyles = document.createElement('style')
  25.            $resetStyles.innerText = `*{transition: unset !important;}`
  26.            $resetStyles.setAttribute('data-hs-appearance-onload-styles', '')
  27.            document.head.appendChild($resetStyles)
  28.            return $resetStyles
  29.        },
  30.        setAppearance(theme, saveInStore = true, dispatchEvent = true) {
  31.            const $resetStylesEl = this._resetStylesOnLoad()
  32.  
  33.            if (theme === 'auto') {
  34.                theme = window.matchMedia('(prefers-color-scheme: dark)').matches ? 'dark' : 'default'
  35.            }
  36.  
  37.            if (saveInStore) {
  38.                this.setCookie("hs_theme", theme)
  39.                localStorage.setItem('hs_theme', theme)
  40.            }
  41.  
  42.            document.querySelector('html').classList.remove('dark')
  43.            document.querySelector('html').classList.remove('default')
  44.            document.querySelector('html').classList.remove('auto')
  45.  
  46.            document.querySelector('html').classList.add(this.getOriginalAppearance())
  47.  
  48.            setTimeout(() => {
  49.                $resetStylesEl.remove()
  50.            })
  51.  
  52.            if (dispatchEvent) {
  53.                window.dispatchEvent(new CustomEvent('on-hs-appearance-change', {detail: theme}))
  54.            }
  55.        },
  56.        getAppearance() {
  57.            let theme = this.getOriginalAppearance()
  58.            if (theme === 'auto') {
  59.                theme = window.matchMedia('(prefers-color-scheme: dark)').matches ? 'dark' : 'default'
  60.            }
  61.            return theme
  62.        },
  63.        getOriginalAppearance() {
  64.            const defaultTheme = 'default'
  65.            return localStorage.getItem('hs_theme') || defaultTheme
  66.        }
  67.    }
  68.    HSThemeAppearance.init()
  69.  
  70.    window.matchMedia('(prefers-color-scheme: dark)').addEventListener('change', e => {
  71.        if (HSThemeAppearance.getOriginalAppearance() === 'auto') {
  72.            HSThemeAppearance.setAppearance('auto', true)
  73.        }
  74.    })
  75.  
  76.    window.addEventListener('load', () => {
  77.        const $clickableThemes = document.querySelectorAll('[data-hs-theme-click-value]')
  78.        const $switchableThemes = document.querySelectorAll('[data-hs-theme-switch]')
  79.  
  80.        $clickableThemes.forEach($item => {
  81.            $item.addEventListener('click', () => HSThemeAppearance.setAppearance($item.getAttribute('data-hs-theme-click-value'), true, $item))
  82.        })
  83.  
  84.        $switchableThemes.forEach($item => {
  85.            $item.addEventListener('change', (e) => {
  86.                HSThemeAppearance.setAppearance(e.target.checked ? 'dark' : 'default')
  87.            })
  88.  
  89.            $item.checked = HSThemeAppearance.getAppearance() === 'dark'
  90.        })
  91.  
  92.        window.addEventListener('on-hs-appearance-change', e => {
  93.            $switchableThemes.forEach($item => {
  94.                $item.checked = e.detail === 'dark'
  95.            })
  96.        })
  97.    })
  98. </script> <header class="flex flex-wrap sm:justify-start sm:flex-nowrap bg-gray-100 z-50 w-full dark:bg-slate-900 dark:border-gray-800 dark:shadow-slate-700/[.7] border-b border-gray-700 text-sm py-2.5 sm:py-4"> <nav class="flex basis-full items-center w-full mx-auto px-4 sm:px-6 lg:px-8" aria-label="Global"> <div class="me-5 md:me-8 flex items-center justify-center"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5 dark:text-slate-100 text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <path d="M15.5 2A1.5 1.5 0 0 0 14 3.5v13a1.5 1.5 0 0 0 1.5 1.5h1a1.5 1.5 0 0 0 1.5-1.5v-13A1.5 1.5 0 0 0 16.5 2h-1ZM9.5 6A1.5 1.5 0 0 0 8 7.5v9A1.5 1.5 0 0 0 9.5 18h1a1.5 1.5 0 0 0 1.5-1.5v-9A1.5 1.5 0 0 0 10.5 6h-1ZM3.5 10A1.5 1.5 0 0 0 2 11.5v5A1.5 1.5 0 0 0 3.5 18h1A1.5 1.5 0 0 0 6 16.5v-5A1.5 1.5 0 0 0 4.5 10h-1Z"></path> </svg> <a class="flex-none text-xl ml-1 dark:text-slate-100 font-semibold text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/" aria-label="FinQuota.com">
  99. FinQuota.com
  100. </a> </div> <div id="navbar-offcanvas-example" class="hidden lg:block xl:block md:block hs-overlay mr-4 hs-overlay-open:translate-x-0 -translate-x-full fixed top-0 start-0 transition-all duration-300 transform h-full max-w-xs w-full z-[60] border-e basis-full grow sm:order-2 sm:static sm:h-auto sm:max-w-none sm:w-auto sm:border-r-transparent sm:transition-none sm:translate-x-0 sm:z-40 sm:basis-auto dark:border-r-gray-700 sm:dark:border-r-transparent" tabindex="-1" data-hs-overlay-close-on-resize> <div class="flex flex-col gap-y-4 gap-x-0 mt-5 sm:flex-row sm:items-center sm:justify-end sm:gap-y-0 sm:gap-x-7 sm:mt-0 sm:ps-7"> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/" aria-current="page">Home</a> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/news/" aria-current="page">News</a> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/screener/" aria-current="page">Screener</a> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/backtest/" aria-current="page">Backtests</a> <div class="hs-dropdown [--strategy:static] sm:[--strategy:fixed] [--adaptive:none]"> <button id="hs-mega-menu-tools" type="button" class="flex items-center w-full text-gray-600 hover:text-gray-400 font-medium dark:text-gray-400 dark:hover:text-gray-500 ">
  101. Tools
  102. <svg class="ms-1 flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 z-10 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute top-full sm:border before:-top-5 before:start-0 before:w-full before:h-5 hidden" style=""> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/compare/">
  103. Compare Stocks
  104. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/dividend/">
  105. Dividend Calculator
  106. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/option/">
  107. Options Calculator
  108. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/holidays/nyse/">
  109. NYSE Holidays
  110. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/holidays/nasdaq/">
  111. NASDAQ Holidays
  112. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/earning-calendar/">
  113. Earnings Calendar
  114. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/widgets/">
  115. Widgets
  116. </a> </div> </div> <div class="hs-dropdown [--strategy:static] sm:[--strategy:fixed] [--adaptive:none]"> <button id="hs-mega-menu-basic-dr" type="button" class="flex items-center w-full text-gray-600 hover:text-gray-400 font-medium dark:text-gray-400 dark:hover:text-gray-500 ">
  117. Filter
  118. <svg class="ms-1 flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 z-10 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute top-full sm:border before:-top-5 before:start-0 before:w-full before:h-5 hidden" style=""> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  119. Dividend Stocks
  120. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/dividend-stocks/united-states/">
  121. US Dividend Stocks
  122. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/monthly-dividend-stocks/">
  123. Monthly Dividend Stocks
  124. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/annual-dividend-stocks/">
  125. Annual Dividend Stocks
  126. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/quarterly-dividend-stocks/">
  127. Quarterly Dividend Stocks
  128. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/semi-annual-dividend-stocks/">
  129. Semi-Annual Dividend Stocks
  130. </a> </div> </div> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/penny/">
  131. Best Penny Stocks
  132. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/undervalued/">
  133. Undervalued Stocks
  134. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/new/">
  135. New Stocks
  136. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/uptrend-stocks/">
  137. Uptrend Stocks
  138. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/uptrend-stocks/penny/">
  139. Uptrend Penny Stocks
  140. </a> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  141. Blue Chip
  142. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/high-dividends/">
  143. Blue Chip Stocks With High Dividends
  144. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/under-10/">
  145. Blue Chip Under $10
  146. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/under-20/">
  147. Blue Chip Under $20
  148. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/under-50/">
  149. Blue Chip Under $50
  150. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/undervalued/">
  151. Undervalued Blue Chip Stocks
  152. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  153. By Cap
  154. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/small-cap/">
  155. Best Small Cap
  156. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/micro-cap/">
  157. Best Micro Cap
  158. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/mid-cap/">
  159. Best Mid Cap
  160. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/large-cap/">
  161. Best Large Cap
  162. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  163. By Sector
  164. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/oil/">
  165. Oil Stocks
  166. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/energy/">
  167. Energy Stocks
  168. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/technology/">
  169. Technology Stocks
  170. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/ai/">
  171. AI Stocks
  172. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pharma/">
  173. Pharma Stocks
  174. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/financial/">
  175. Financial Stocks
  176. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  177. By Price
  178. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-200/">
  179. Under $200
  180. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-100/">
  181. Under $100
  182. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-50/">
  183. Under $50
  184. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-20/">
  185. Under $20
  186. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-10/">
  187. Under $10
  188. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-5/">
  189. Under $5
  190. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-1/">
  191. Under $1
  192. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  193. By 52 Week Range
  194. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low/">
  195. Best 52 Week Low
  196. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low-nasdaq/">
  197. Best 52 Week Nasdaq Low
  198. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low-nyse/">
  199. Best 52 Week NYSE Low
  200. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low-penny/">
  201. Best 52 Week Low Penny
  202. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/blue-chip-52-week-low/">
  203. Best 52 Week Low Blue Chip
  204. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high/">
  205. Best 52 Week High
  206. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high-nasdaq/">
  207. Best 52 Week Nasdaq High
  208. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high-nyse/">
  209. Best 52 Week NYSE High
  210. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high-penny/">
  211. Best 52 Week High Penny
  212. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  213. By Exchange
  214. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/nasdaq/">
  215. Best Nasdaq Stocks
  216. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/nyse/">
  217. Best NYSE Stocks
  218. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  219. By Insider Activity
  220. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/insider-buy/">
  221. Insider Buying
  222. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/insider-sell/">
  223. Insider Selling
  224. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  225. By Indicator
  226. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/macd-crossed-up/daily/">
  227. MACD Crossed Above Signal Line
  228. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/macd-crossed-above-zero/daily/">
  229. MACD Crossed Above Zero
  230. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-90/">
  231. RSI Above 90
  232. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-80/">
  233. RSI Above 80
  234. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-70/">
  235. RSI Above 70
  236. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-50/">
  237. RSI Above 50
  238. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-50/">
  239. RSI Below 50
  240. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-30/">
  241. RSI Below 30
  242. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-20/">
  243. RSI Below 20
  244. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-10/">
  245. RSI Below 10
  246. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  247. By P/E Ratio
  248. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/tech-low-pe/">
  249. Tech Stocks with Low PE
  250. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/under-1-pe/">
  251. PE Ratio Less Than 1
  252. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/under-10-pe/">
  253. PE Ratio Less Than 10
  254. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/under-15-pe/">
  255. PE Ratio Less Than 15
  256. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/us-low-pe/">
  257. US stocks With Low PE
  258. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/low-pe-high-dividends/">
  259. Low PE & High Dividends
  260. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/low-pe-high-eps/">
  261. Low PE & High EPS
  262. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/large-cap-low-pe/">
  263. Large Cap & Lowest PE
  264. </a> </div> </div> </div> </div> <div class="hs-dropdown [--strategy:static] sm:[--strategy:fixed] [--adaptive:none]"> <button id="hs-mega-menu-basic-learning" type="button" class="flex items-center w-full text-gray-600 hover:text-gray-400 font-medium dark:text-gray-400 dark:hover:text-gray-500 ">
  265. Learning
  266. <svg class="ms-1 flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 z-10 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute top-full sm:border before:-top-5 before:start-0 before:w-full before:h-5 hidden" style=""> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/stock-market-books/">
  267. Books
  268. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/trading-platforms/">
  269. Trading Platforms
  270. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/blog/">
  271. Blog
  272. </a> <a target="_blank" class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="https://forum.finquota.com">Forum</a> </div> </div> </div> </div> <div class="flex items-center justify-end ms-auto sm:justify-between sm:gap-x-3 sm:order-3"> <div class="flex flex-row items-center justify-end gap-2"> <div class="hs-dropdown z-20" data-hs-dropdown-placement="bottom-right" data-hs-dropdown-offset="30"> <button type="button" aria-label="Toggle light/dark mode" class="w-[2.375rem] h-[2.375rem] hs-dropdown-toggle dark:text-slate-100 hs-dark-mode group inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-500 hover:bg-white/20 disabled:opacity-50 disabled:pointer-events-none focus:outline-none focus:ring-1 focus:ring-gray-600"> <svg class="hs-dark-mode-active:hidden block w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="M12 3a6 6 0 0 0 9 9 9 9 0 1 1-9-9Z"></path> </svg> <svg class="hs-dark-mode-active:block hidden w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="4"></circle> <path d="M12 8a2 2 0 1 0 4 4"></path> <path d="M12 2v2"></path> <path d="M12 20v2"></path> <path d="m4.93 4.93 1.41 1.41"></path> <path d="m17.66 17.66 1.41 1.41"></path> <path d="M2 12h2"></path> <path d="M20 12h2"></path> <path d="m6.34 17.66-1.41 1.41"></path> <path d="m19.07 4.93-1.41 1.41"></path> </svg> </button> <div id="selectThemeDropdown" class="hs-dropdown-menu hs-dropdown-open:opacity-100 mt-2 hidden z-10 transition-[margin,opacity] opacity-0 duration-300 mb-2 origin-bottom-left bg-white shadow-md rounded-lg p-2 space-y-1 dark:bg-gray-800 dark:border dark:border-gray-700 dark:divide-gray-700"> <button type="button" class="hs-auto-mode-active:bg-gray-100 w-full flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300" data-hs-theme-click-value="auto">
  273. Auto (Default)
  274. </button> <button type="button" class="hs-default-mode-active:bg-gray-100 w-full flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300" data-hs-theme-click-value="default">
  275. Light mode
  276. </button> <button type="button" class="hs-dark-mode-active:bg-gray-700 w-full flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300" data-hs-theme-click-value="dark">
  277. Dark
  278. </button> </div> </div> <div class="hs-dropdown relative inline-flex z-20" data-hs-dropdown-placement="bottom-right"> <button id="hs-dropdown-with-header" type="button" aria-label="Login and Profile Menu" class="w-[2.375rem] h-[2.375rem] inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-500 hover:bg-white/20 disabled:opacity-50 disabled:pointer-events-none focus:outline-none focus:ring-1 focus:ring-gray-600">   <span class="w-[2.375rem] h-[2.375rem] dark:text-slate-100 hs-dark-mode group inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-500 hover:bg-white/20 disabled:opacity-50 disabled:pointer-events-none focus:outline-none focus:ring-1 focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 16 16" fill="currentColor" class="w-4 h-4"> <path d="M8 8a3 3 0 1 0 0-6 3 3 0 0 0 0 6ZM12.735 14c.618 0 1.093-.561.872-1.139a6.002 6.002 0 0 0-11.215 0c-.22.578.254 1.139.872 1.139h9.47Z"></path> </svg> </span> </button>  <div class="hs-dropdown-menu transition-[opacity,margin] duration hs-dropdown-open:opacity-100 opacity-0 hidden min-w-[15rem] z-10 bg-white shadow-md rounded-lg p-2 dark:bg-gray-800 dark:border dark:border-gray-700" aria-labelledby="hs-dropdown-with-header"> <div class="mt-2 py-2 first:pt-0 last:pb-0"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/login/"> <svg class="flex-shrink-0 w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="M6 8a6 6 0 0 1 12 0c0 7 3 9 3 9H3s3-2 3-9"></path> <path d="M10.3 21a1.94 1.94 0 0 0 3.4 0"></path> </svg>
  279. Sign In
  280. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/signup/"> <svg class="flex-shrink-0 w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="M6 2 3 6v14a2 2 0 0 0 2 2h14a2 2 0 0 0 2-2V6l-3-4Z"></path> <path d="M3 6h18"></path> <path d="M16 10a4 4 0 0 1-8 0"></path> </svg>
  281. Sign Up
  282. </a> </div> </div> </div> <div class="flex md:hidden"> <!-- Mobile menu icon --> <button type="button" class="p-2 inline-flex justify-center items-center gap-x-2 rounded-lg border border-gray-200 bg-white text-gray-800 shadow-sm hover:bg-gray-50 disabled:opacity-50 disabled:pointer-events-none dark:bg-transparent dark:border-gray-700 dark:text-white dark:hover:bg-white/10 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" data-hs-overlay="#menu-sidebar" aria-controls="menu-sidebar" aria-label="Toggle Menu Navigation"> <svg class="hs-collapse-open:hidden flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><line x1="3" x2="21" y1="6" y2="6"></line><line x1="3" x2="21" y1="12" y2="12"></line><line x1="3" x2="21" y1="18" y2="18"></line></svg> <svg class="hs-collapse-open:block hidden flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="M18 6 6 18"></path><path d="m6 6 12 12"></path></svg> </button> </div> </div> </div> </nav> <!-- Mobile menu --> <div id="menu-sidebar" class="hs-overlay hs-overlay-open:translate-x-0 -translate-x-full transition-all duration-300 transform hidden fixed top-0 start-0 bottom-0 z-[60] w-64 bg-white border-e border-gray-200 pt-7 pb-10 overflow-y-auto lg:translate-x-0 lg:end-auto lg:bottom-0 [&::-webkit-scrollbar]:w-2 [&::-webkit-scrollbar-thumb]:rounded-full [&::-webkit-scrollbar-track]:bg-gray-100 [&::-webkit-scrollbar-thumb]:bg-gray-300 dark:[&::-webkit-scrollbar-track]:bg-slate-700 dark:[&::-webkit-scrollbar-thumb]:bg-slate-500 dark:bg-gray-800 dark:border-gray-700"> <div class="px-6 flex items-center"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5 dark:text-slate-100 text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <path d="M15.5 2A1.5 1.5 0 0 0 14 3.5v13a1.5 1.5 0 0 0 1.5 1.5h1a1.5 1.5 0 0 0 1.5-1.5v-13A1.5 1.5 0 0 0 16.5 2h-1ZM9.5 6A1.5 1.5 0 0 0 8 7.5v9A1.5 1.5 0 0 0 9.5 18h1a1.5 1.5 0 0 0 1.5-1.5v-9A1.5 1.5 0 0 0 10.5 6h-1ZM3.5 10A1.5 1.5 0 0 0 2 11.5v5A1.5 1.5 0 0 0 3.5 18h1A1.5 1.5 0 0 0 6 16.5v-5A1.5 1.5 0 0 0 4.5 10h-1Z"></path> </svg> <a class="flex-none text-xl ml-1 dark:text-slate-100 font-semibold text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/" aria-label="FinQuota.com">
  283. FinQuota.com
  284. </a> </div> <nav class="hs-accordion-group p-6 w-full flex flex-col flex-wrap" data-hs-accordion-always-open> <ul class="space-y-1.5"> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/"> <svg class="size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m3 9 9-7 9 7v11a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2z"></path><polyline points="9 22 9 12 15 12 15 22"></polyline></svg>
  285. Home
  286. </a> </li> <li class="hs-accordion" id="account-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg class="size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><circle cx="18" cy="15" r="3"></circle><circle cx="9" cy="7" r="4"></circle><path d="M10 15H6a4 4 0 0 0-4 4v2"></path><path d="m21.7 16.4-.9-.3"></path><path d="m15.2 13.9-.9-.3"></path><path d="m16.6 18.7.3-.9"></path><path d="m19.1 12.2.3-.9"></path><path d="m19.6 18.7-.4-1"></path><path d="m16.8 12.3-.4-1"></path><path d="m14.3 16.6 1-.4"></path><path d="m20.7 13.8 1-.4"></path></svg>
  287. Account
  288. <svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button>  <div id="account-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/login/">
  289. Sign In
  290. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/signup/">
  291. Sign Up
  292. </a> </li> </ul> </div> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/news/"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path fill-rule="evenodd" d="M2 3.5A1.5 1.5 0 0 1 3.5 2h9A1.5 1.5 0 0 1 14 3.5v11.75A2.75 2.75 0 0 0 16.75 18h-12A2.75 2.75 0 0 1 2 15.25V3.5Zm3.75 7a.75.75 0 0 0 0 1.5h4.5a.75.75 0 0 0 0-1.5h-4.5Zm0 3a.75.75 0 0 0 0 1.5h4.5a.75.75 0 0 0 0-1.5h-4.5ZM5 5.75A.75.75 0 0 1 5.75 5h4.5a.75.75 0 0 1 .75.75v2.5a.75.75 0 0 1-.75.75h-4.5A.75.75 0 0 1 5 8.25v-2.5Z" clip-rule="evenodd"></path> <path d="M16.5 6.5h-1v8.75a1.25 1.25 0 1 0 2.5 0V8a1.5 1.5 0 0 0-1.5-1.5Z"></path> </svg>
  293. News
  294. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/screener/"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" fill="currentColor" width="24" height="24" class="size-4"> <path d="M10 3.75a2 2 0 1 0-4 0 2 2 0 0 0 4 0ZM17.25 4.5a.75.75 0 0 0 0-1.5h-5.5a.75.75 0 0 0 0 1.5h5.5ZM5 3.75a.75.75 0 0 1-.75.75h-1.5a.75.75 0 0 1 0-1.5h1.5a.75.75 0 0 1 .75.75ZM4.25 17a.75.75 0 0 0 0-1.5h-1.5a.75.75 0 0 0 0 1.5h1.5ZM17.25 17a.75.75 0 0 0 0-1.5h-5.5a.75.75 0 0 0 0 1.5h5.5ZM9 10a.75.75 0 0 1-.75.75h-5.5a.75.75 0 0 1 0-1.5h5.5A.75.75 0 0 1 9 10ZM17.25 10.75a.75.75 0 0 0 0-1.5h-1.5a.75.75 0 0 0 0 1.5h1.5ZM14 10a2 2 0 1 0-4 0 2 2 0 0 0 4 0ZM10 16.25a2 2 0 1 0-4 0 2 2 0 0 0 4 0Z"></path> </svg>
  295. Screener
  296. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/backtest/"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path fill-rule="evenodd" d="M2 4.75A.75.75 0 0 1 2.75 4h14.5a.75.75 0 0 1 0 1.5H2.75A.75.75 0 0 1 2 4.75Zm0 10.5a.75.75 0 0 1 .75-.75h14.5a.75.75 0 0 1 0 1.5H2.75a.75.75 0 0 1-.75-.75ZM2 10a.75.75 0 0 1 .75-.75h7.5a.75.75 0 0 1 0 1.5h-7.5A.75.75 0 0 1 2 10Z" clip-rule="evenodd"></path> </svg>
  297. Backtests
  298. </a> </li> <li class="hs-accordion" id="tools-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path fill-rule="evenodd" d="M14.5 10a4.5 4.5 0 0 0 4.284-5.882c-.105-.324-.51-.391-.752-.15L15.34 6.66a.454.454 0 0 1-.493.11 3.01 3.01 0 0 1-1.618-1.616.455.455 0 0 1 .11-.494l2.694-2.692c.24-.241.174-.647-.15-.752a4.5 4.5 0 0 0-5.873 4.575c.055.873-.128 1.808-.8 2.368l-7.23 6.024a2.724 2.724 0 1 0 3.837 3.837l6.024-7.23c.56-.672 1.495-.855 2.368-.8.096.007.193.01.291.01ZM5 16a1 1 0 1 1-2 0 1 1 0 0 1 2 0Z" clip-rule="evenodd"></path> <path d="M14.5 11.5c.173 0 .345-.007.514-.022l3.754 3.754a2.5 2.5 0 0 1-3.536 3.536l-4.41-4.41 2.172-2.607c.052-.063.147-.138.342-.196.202-.06.469-.087.777-.067.128.008.257.012.387.012ZM6 4.586l2.33 2.33a.452.452 0 0 1-.08.09L6.8 8.214 4.586 6H3.309a.5.5 0 0 1-.447-.276l-1.7-3.402a.5.5 0 0 1 .093-.577l.49-.49a.5.5 0 0 1 .577-.094l3.402 1.7A.5.5 0 0 1 6 3.31v1.277Z"></path> </svg>
  299. Tools
  300. <svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button> <div id="tools-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li> <a href="/compare/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  301. Compare Stocks
  302. </a> </li> <li> <a href="/dividend/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  303. Dividend Calculator
  304. </a> </li> <li> <a href="/option/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  305. Options Calculator
  306. </a> </li> <li> <a href="/holidays/nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  307. NYSE Holidays
  308. </a> </li> <li> <a href="/holidays/nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  309. NASDAQ Holidays
  310. </a> </li> <li> <a href="/earning-calendar/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  311. Earnings Calendar
  312. </a> </li> <li> <a href="/widgets/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  313. Widgets
  314. </a> </li> </ul> </div> </li> <li class="hs-accordion" id="quick-filter-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" fill="currentColor" width="24" height="24" class="size-4"> <path fill-rule="evenodd" d="M2.628 1.601C5.028 1.206 7.49 1 10 1s4.973.206 7.372.601a.75.75 0 0 1 .628.74v2.288a2.25 2.25 0 0 1-.659 1.59l-4.682 4.683a2.25 2.25 0 0 0-.659 1.59v3.037c0 .684-.31 1.33-.844 1.757l-1.937 1.55A.75.75 0 0 1 8 18.25v-5.757a2.25 2.25 0 0 0-.659-1.591L2.659 6.22A2.25 2.25 0 0 1 2 4.629V2.34a.75.75 0 0 1 .628-.74Z" clip-rule="evenodd"></path> </svg>
  315. Filter
  316. <svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button> <div id="quick-filter-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  317. Dividend Stocks
  318. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/dividend-stocks/united-states/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  319. US Dividend Stocks
  320. </a> </li> <li> <a href="/best/monthly-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  321. Monthly Dividend Stocks
  322. </a> </li> <li> <a href="/best/annual-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  323. Annual Dividend Stocks
  324. </a> </li> <li> <a href="/best/quarterly-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  325. Quarterly Dividend Stocks
  326. </a> </li> <li> <a href="/best/semi-annual-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  327. Semi-Annual Dividend Stocks
  328. </a> </li> </ul> </li> <li> <a href="/best/penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  329. Best Penny Stocks
  330. </a> </li> <li> <a href="/best/undervalued/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  331. Undervalued Stocks
  332. </a> </li> <li> <a href="/best/new/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  333. New Stocks
  334. </a> </li> <li> <a href="/best/uptrend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  335. Uptrend Stocks
  336. </a> </li> <li> <a href="/best/uptrend-stocks/penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  337. Uptrend Penny Stocks
  338. </a> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  339. Blue Chip
  340. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/blue-chip/high-dividends/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  341. Blue Chip Stocks With High Dividends
  342. </a> </li> <li> <a href="/best/blue-chip/under-10/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  343. Blue Chip Under $10
  344. </a> </li> <li> <a href="/best/blue-chip/under-20/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  345. Blue Chip Under $20
  346. </a> </li> <li> <a href="/best/blue-chip/under-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  347. Blue Chip Under $50
  348. </a> </li> <li> <a href="/best/blue-chip/undervalued/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  349. Undervalued Blue Chip Stocks
  350. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  351. By Cap
  352. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/small-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  353. Best Small Cap
  354. </a> </li> <li> <a href="/best/micro-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  355. Best Micro Cap
  356. </a> </li> <li> <a href="/best/mid-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  357. Best Mid Cap
  358. </a> </li> <li> <a href="/best/large-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  359. Best Large Cap
  360. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  361. By Sector
  362. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/oil/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  363. Oil Stocks
  364. </a> </li> <li> <a href="/best/energy/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  365. Energy Stocks
  366. </a> </li> <li> <a href="/best/technology/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  367. Technology Stocks
  368. </a> </li> <li> <a href="/best/ai/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  369. AI Stocks
  370. </a> </li> <li> <a href="/best/pharma/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  371. Pharma Stocks
  372. </a> </li> <li> <a href="/best/financial/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  373. Financial Stocks
  374. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  375. By Price
  376. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/under-200/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  377. Under $200
  378. </a> </li> <li> <a href="/best/under-100/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  379. Under $100
  380. </a> </li> <li> <a href="/best/under-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  381. Under $50
  382. </a> </li> <li> <a href="/best/under-20/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  383. Under $20
  384. </a> </li> <li> <a href="/best/under-10/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  385. Under $10
  386. </a> </li> <li> <a href="/best/under-5/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  387. Under $5
  388. </a> </li> <li> <a href="/best/under-1/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  389. Under $1
  390. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  391. By 52 Week Range
  392. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/52-week/52-week-low/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  393. Best 52 Week Low
  394. </a> </li> <li> <a href="/best/52-week/52-week-low-nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  395. Best 52 Week Nasdaq Low
  396. </a> </li> <li> <a href="/best/52-week/52-week-low-nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  397. Best 52 Week NYSE Low
  398. </a> </li> <li> <a href="/best/52-week/52-week-low-penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  399. Best 52 Week Low Penny
  400. </a> </li> <li> <a href="/best/52-week/blue-chip-52-week-low/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  401. Best 52 Week Low Blue Chip
  402. </a> </li> <li> <a href="/best/52-week/52-week-high/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  403. UBest 52 Week High
  404. </a> </li> <li> <a href="/best/52-week/52-week-high-nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  405. Best 52 Week Nasdaq High
  406. </a> </li> <li> <a href="/best/52-week/52-week-high-nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  407. Best 52 Week NYSE High
  408. </a> </li> <li> <a href="/best/52-week/52-week-high-penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  409. Best 52 Week High Penny
  410. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  411. By Exchange
  412. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  413. Nasdaq Stocks
  414. </a> </li> <li> <a href="/best/nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  415. NYSE Stocks
  416. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  417. By Insider Activity
  418. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/insider-buy/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  419. Insider Buying
  420. </a> </li> <li> <a href="/best/insider-sell/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  421. Insider Selling
  422. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  423. By Indicator
  424. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/macd-crossed-up/daily/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  425. MACD Crossed Above Signal Line
  426. </a> </li> <li> <a href="/best/macd-crossed-above-zero/daily/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  427. MACD Crossed Above Zero
  428. </a> </li> <li> <a href="/best/rsi/above-90/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  429. RSI Above 90
  430. </a> </li> <li> <a href="/best/rsi/above-80/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  431. RSI Above 80
  432. </a> </li> <li> <a href="/best/rsi/above-70/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  433. RSI Above 70
  434. </a> </li> <li> <a href="/best/rsi/above-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  435. RSI Above 50
  436. </a> </li> <li> <a href="/best/rsi/below-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  437. RSI Below 50
  438. </a> </li> <li> <a href="/best/rsi/below-30/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  439. RSI Below 30
  440. </a> </li> <li> <a href="/best/rsi/below-20/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  441. RSI Below 20
  442. </a> </li> <li> <a href="/best/rsi/below-10/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  443. RSI Below 10
  444. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  445. By P/E Ratio
  446. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/pe-ratio/tech-low-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  447. Tech Stocks with Low PE
  448. </a> </li> <li> <a href="/best/pe-ratio/under-1-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  449. PE Ratio Less Than 1
  450. </a> </li> <li> <a href="/best/pe-ratio/under-10-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  451. PE Ratio Less Than 10
  452. </a> </li> <li> <a href="/best/pe-ratio/under-15-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  453. PE Ratio Less Than 15
  454. </a> </li> <li> <a href="/best/pe-ratio/us-low-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  455. US stocks With Low PE
  456. </a> </li> <li> <a href="/best/pe-ratio/low-pe-high-dividends/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  457. Low PE & High Dividends
  458. </a> </li> <li> <a href="/best/pe-ratio/low-pe-high-eps/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  459. Low PE & High EPS
  460. </a> </li> <li> <a href="/best/pe-ratio/large-cap-low-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  461. Large Cap & Lowest PE
  462. </a> </li> </ul> </li> </ul> </div> </li> <li class="hs-accordion" id="quick-filter-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path d="M10.75 16.82A7.462 7.462 0 0 1 15 15.5c.71 0 1.396.098 2.046.282A.75.75 0 0 0 18 15.06v-11a.75.75 0 0 0-.546-.721A9.006 9.006 0 0 0 15 3a8.963 8.963 0 0 0-4.25 1.065V16.82ZM9.25 4.065A8.963 8.963 0 0 0 5 3c-.85 0-1.673.118-2.454.339A.75.75 0 0 0 2 4.06v11a.75.75 0 0 0 .954.721A7.506 7.506 0 0 1 5 15.5c1.579 0 3.042.487 4.25 1.32V4.065Z"></path> </svg>
  463. Learning
  464. <svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button> <div id="quick-filter-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li> <a href="/best/stock-market-books/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  465. Books
  466. </a> </li> </ul> </div> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/best/trading-platforms/"> <svg xmlns="http://www.w3.org/2000/svg" fill="none" viewBox="0 0 24 24" stroke-width="1.5" stroke="currentColor" width="24" height="24" class="size-4"> <path stroke-linecap="round" stroke-linejoin="round" d="M3.75 6A2.25 2.25 0 0 1 6 3.75h2.25A2.25 2.25 0 0 1 10.5 6v2.25a2.25 2.25 0 0 1-2.25 2.25H6a2.25 2.25 0 0 1-2.25-2.25V6ZM3.75 15.75A2.25 2.25 0 0 1 6 13.5h2.25a2.25 2.25 0 0 1 2.25 2.25V18a2.25 2.25 0 0 1-2.25 2.25H6A2.25 2.25 0 0 1 3.75 18v-2.25ZM13.5 6a2.25 2.25 0 0 1 2.25-2.25H18A2.25 2.25 0 0 1 20.25 6v2.25A2.25 2.25 0 0 1 18 10.5h-2.25a2.25 2.25 0 0 1-2.25-2.25V6ZM13.5 15.75a2.25 2.25 0 0 1 2.25-2.25H18a2.25 2.25 0 0 1 2.25 2.25V18A2.25 2.25 0 0 1 18 20.25h-2.25A2.25 2.25 0 0 1 13.5 18v-2.25Z"></path> </svg>
  467. Trading Platforms
  468. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/blog/"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" fill="currentColor" width="24" height="24" class="size-4"> <path d="M3.505 2.365A41.369 41.369 0 0 1 9 2c1.863 0 3.697.124 5.495.365 1.247.167 2.18 1.108 2.435 2.268a4.45 4.45 0 0 0-.577-.069 43.141 43.141 0 0 0-4.706 0C9.229 4.696 7.5 6.727 7.5 8.998v2.24c0 1.413.67 2.735 1.76 3.562l-2.98 2.98A.75.75 0 0 1 5 17.25v-3.443c-.501-.048-1-.106-1.495-.172C2.033 13.438 1 12.162 1 10.72V5.28c0-1.441 1.033-2.717 2.505-2.914Z"></path> <path d="M14 6c-.762 0-1.52.02-2.271.062C10.157 6.148 9 7.472 9 8.998v2.24c0 1.519 1.147 2.839 2.71 2.935.214.013.428.024.642.034.2.009.385.09.518.224l2.35 2.35a.75.75 0 0 0 1.28-.531v-2.07c1.453-.195 2.5-1.463 2.5-2.915V8.998c0-1.526-1.157-2.85-2.729-2.936A41.645 41.645 0 0 0 14 6Z"></path> </svg>
  469. Blog
  470. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" target="_blank" href="https://forum.finquota.com"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" fill="currentColor" width="24" height="24" class="size-4"> <path d="M3.505 2.365A41.369 41.369 0 0 1 9 2c1.863 0 3.697.124 5.495.365 1.247.167 2.18 1.108 2.435 2.268a4.45 4.45 0 0 0-.577-.069 43.141 43.141 0 0 0-4.706 0C9.229 4.696 7.5 6.727 7.5 8.998v2.24c0 1.413.67 2.735 1.76 3.562l-2.98 2.98A.75.75 0 0 1 5 17.25v-3.443c-.501-.048-1-.106-1.495-.172C2.033 13.438 1 12.162 1 10.72V5.28c0-1.441 1.033-2.717 2.505-2.914Z"></path> <path d="M14 6c-.762 0-1.52.02-2.271.062C10.157 6.148 9 7.472 9 8.998v2.24c0 1.519 1.147 2.839 2.71 2.935.214.013.428.024.642.034.2.009.385.09.518.224l2.35 2.35a.75.75 0 0 0 1.28-.531v-2.07c1.453-.195 2.5-1.463 2.5-2.915V8.998c0-1.526-1.157-2.85-2.729-2.936A41.645 41.645 0 0 0 14 6Z"></path> </svg>
  471. Forum
  472. </a> </li> </ul> </nav> </div> </header> <nav class="sticky -top-px text-sm z-10 font-medium text-black bg-gray-100 ring-1 ring-gray-900 ring-opacity-5 border-t shadow-sm shadow-gray-100 pt-6 pb-6 -mt-px dark:bg-slate-900 dark:border-gray-800 dark:shadow-slate-700/[.7]" aria-label="Jump links"> <style>astro-island,astro-slot,astro-static-slot{display:contents}</style><script>(()=>{var l=(n,t)=>{let i=async()=>{await(await n())()},e=typeof t.value=="object"?t.value:void 0,s={timeout:e==null?void 0:e.timeout};"requestIdleCallback"in window?window.requestIdleCallback(i,s):setTimeout(i,s.timeout||200)};(self.Astro||(self.Astro={})).idle=l;window.dispatchEvent(new Event("astro:idle"));})();</script><script>(()=>{var A=Object.defineProperty;var g=(i,o,a)=>o in i?A(i,o,{enumerable:!0,configurable:!0,writable:!0,value:a}):i[o]=a;var d=(i,o,a)=>g(i,typeof o!="symbol"?o+"":o,a);{let i={0:t=>m(t),1:t=>a(t),2:t=>new RegExp(t),3:t=>new Date(t),4:t=>new Map(a(t)),5:t=>new Set(a(t)),6:t=>BigInt(t),7:t=>new URL(t),8:t=>new Uint8Array(t),9:t=>new Uint16Array(t),10:t=>new Uint32Array(t),11:t=>1/0*t},o=t=>{let[l,e]=t;return l in i?i[l](e):void 0},a=t=>t.map(o),m=t=>typeof t!="object"||t===null?t:Object.fromEntries(Object.entries(t).map(([l,e])=>[l,o(e)]));class y extends HTMLElement{constructor(){super(...arguments);d(this,"Component");d(this,"hydrator");d(this,"hydrate",async()=>{var b;if(!this.hydrator||!this.isConnected)return;let e=(b=this.parentElement)==null?void 0:b.closest("astro-island[ssr]");if(e){e.addEventListener("astro:hydrate",this.hydrate,{once:!0});return}let c=this.querySelectorAll("astro-slot"),n={},h=this.querySelectorAll("template[data-astro-template]");for(let r of h){let s=r.closest(this.tagName);s!=null&&s.isSameNode(this)&&(n[r.getAttribute("data-astro-template")||"default"]=r.innerHTML,r.remove())}for(let r of c){let s=r.closest(this.tagName);s!=null&&s.isSameNode(this)&&(n[r.getAttribute("name")||"default"]=r.innerHTML)}let p;try{p=this.hasAttribute("props")?m(JSON.parse(this.getAttribute("props"))):{}}catch(r){let s=this.getAttribute("component-url")||"<unknown>",v=this.getAttribute("component-export");throw v&&(s+=` (export ${v})`),console.error(`[hydrate] Error parsing props for component ${s}`,this.getAttribute("props"),r),r}let u;await this.hydrator(this)(this.Component,p,n,{client:this.getAttribute("client")}),this.removeAttribute("ssr"),this.dispatchEvent(new CustomEvent("astro:hydrate"))});d(this,"unmount",()=>{this.isConnected||this.dispatchEvent(new CustomEvent("astro:unmount"))})}disconnectedCallback(){document.removeEventListener("astro:after-swap",this.unmount),document.addEventListener("astro:after-swap",this.unmount,{once:!0})}connectedCallback(){if(!this.hasAttribute("await-children")||document.readyState==="interactive"||document.readyState==="complete")this.childrenConnectedCallback();else{let e=()=>{document.removeEventListener("DOMContentLoaded",e),c.disconnect(),this.childrenConnectedCallback()},c=new MutationObserver(()=>{var n;((n=this.lastChild)==null?void 0:n.nodeType)===Node.COMMENT_NODE&&this.lastChild.nodeValue==="astro:end"&&(this.lastChild.remove(),e())});c.observe(this,{childList:!0}),document.addEventListener("DOMContentLoaded",e)}}async childrenConnectedCallback(){let e=this.getAttribute("before-hydration-url");e&&await import(e),this.start()}async start(){let e=JSON.parse(this.getAttribute("opts")),c=this.getAttribute("client");if(Astro[c]===void 0){window.addEventListener(`astro:${c}`,()=>this.start(),{once:!0});return}try{await Astro[c](async()=>{let n=this.getAttribute("renderer-url"),[h,{default:p}]=await Promise.all([import(this.getAttribute("component-url")),n?import(n):()=>()=>{}]),u=this.getAttribute("component-export")||"default";if(!u.includes("."))this.Component=h[u];else{this.Component=h;for(let f of u.split("."))this.Component=this.Component[f]}return this.hydrator=p,this.hydrate},e,this)}catch(n){console.error(`[astro-island] Error hydrating ${this.getAttribute("component-url")}`,n)}}attributeChangedCallback(){this.hydrate()}}d(y,"observedAttributes",["props"]),customElements.get("astro-island")||customElements.define("astro-island",y)}})();</script><astro-island uid="2ghKJ3" prefix="r5" component-url="/_astro/SearchTicker.B5F9ThHh.js" component-export="default" renderer-url="/_astro/client.BQOSZHNv.js" props="{}" ssr client="idle" opts="{&quot;name&quot;:&quot;SearchTicker&quot;,&quot;value&quot;:true}" await-children><div class="mx-auto sm:block"><form><label for="icon" class="sr-only">Search Ticker</label><div class="flex items-center justify-center"><div class="relative w-10/12"><div class="absolute inset-y-0 start-0 flex items-center pointer-events-none z-20 ps-4"><svg class="flex-shrink-0 h-4 w-4 dark:text-gray-300 text-gray-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><circle cx="11" cy="11" r="8"></circle><path d="m21 21-4.3-4.3"></path></svg></div><input type="text" id="icon" autoComplete="off" name="icon" class="py-2 px-4 ps-11 pe-20 block dark:bg-gray-800 bg-slate-50 w-full shadow-sm rounded-lg text-sm dark:text-gray-300 dark:border-gray-800 focus:z-10 border focus:border-slate-400 focus:ring-slate-400 placeholder:dark:text-gray-300 border-slate-300 text-gray-500" placeholder="Search Ticker"/><div id="autocomplete-list" class="hidden"></div></div></div></form></div><!--astro:end--></astro-island> </nav> <div class="flex flex-col flex-1 bg-gray-100 overflow-auto p-6 dark:bg-slate-900 dark:border-gray-800 dark:shadow-slate-700/[.7] dark:text-gray-300">  <ol class="flex items-center mb-5 whitespace-nowrap" aria-label="Breadcrumb"> <li class="inline-flex items-center"> <a class="flex items-center text-sm text-gray-500 hover:text-blue-600 focus:outline-none focus:text-blue-600 dark:focus:text-blue-500" href="/">
  473. Home
  474. </a> <svg class="flex-shrink-0 mx-2 overflow-visible size-4 text-gray-400 dark:text-neutral-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="m9 18 6-6-6-6"></path> </svg> </li> <li class="inline-flex items-center"> <a class="flex items-center text-sm text-gray-500 hover:text-blue-600 focus:outline-none focus:text-blue-600 dark:focus:text-blue-500" href="/NGVC/"> NGVC </a> <svg class="flex-shrink-0 mx-2 overflow-visible size-4 text-gray-400 dark:text-neutral-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="m9 18 6-6-6-6"></path> </svg> </li> <li class="inline-flex items-center text-sm font-semibold text-gray-800 truncate dark:text-gray-200" aria-current="page"> NGVC Forecast
  475. </li> </ol> <div class="stock-details w-full"> <div class="flex justify-between md:grid md:grid-cols-2 md:gap-0"> <div class="flex sm:flex-row items-start sm:items-center flex-col-reverse"> <img src="/cdn/transform/width=500,quality=90,format=webp/https://cdn.finquota.com/company-logo/NGVC.png" alt="Logo Natural Grocers by Vitamin Cottage Inc." loading="lazy" decoding="async" fetchpriority="auto" width="100" height="100" class="max-h-14 py-2 w-20"> <div class="sm:ml-3 ml-0"> <h1 class="mb-0 text-2xl">NGVC</h1> <h2 class="text-lg mb-0"> <a target="_blank" class="text-gray-700 dark:text-slate-200 underline decoration-gray-800 hover:opacity-80 dark:decoration-slate-100" rel="nofollow noopener" href="https://www.naturalgrocers.com" title="Natural Grocers by Vitamin Cottage Inc.">Natural Grocers by Vitamin Cottage Inc.</a> </h2> </div> </div> <astro-island uid="1GjxRx" prefix="r7" component-url="/_astro/PriceStockBlock.GxVgCmWf.js" component-export="default" renderer-url="/_astro/client.BQOSZHNv.js" props="{&quot;lastUpdate&quot;:[0,&quot;09-17-2025 10:35am&quot;],&quot;lastPrice&quot;:[0,36.805],&quot;dayBefore&quot;:[0,36.63]}" ssr client="idle" opts="{&quot;name&quot;:&quot;PriceStockBlock&quot;,&quot;value&quot;:true}" await-children><div class="flex flex-col items-end price-block"><p class="mb text-sm text-gray-700 dark:text-slate-200">as <!-- -->09-17-2025 10:35am<!-- --> EST</p><div class="m-0 flex"><div class="mb-0 mr-2 font-bold text-gray-700 dark:text-slate-200 text-4xl"><div class="_37H-w">$<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>.<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div></div></div><div class="flex flex-col"><div class="m-0 font-bold text-green-700 text-sm"><div><span>+</span><div class="_37H-w">$<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>.<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div></div></div></div><div class="m-0 font-bold text-green-700 text-sm"><div class="_37H-w">+<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>.<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>%</div></div></div></div></div><!--astro:end--></astro-island> </div> <div class="flex flex-col"> <div class="inline-flex items-start space-x-1 stock-info"> <p>Stocks</p> <p>Consumer Staples</p> <p>Food Chains</p> <p><a href="/best/nasdaq/" title="Nasdaq Stocks">Nasdaq</a></p> </div> <div class="flex mt-2"> <blockquote class="text-sm text-gray-900 dark:text-white"> <p>Natural Grocers by Vitamin Cottage Inc operates natural and organic grocery and dietary supplement stores. It offers the following product categories, natural and organic food, dietary supplements, natural body care, household, pet care products, books and handouts. The Company has a single reporting segment, natural and organic retail stores, through which business are conducted. The company generates the majority of its revenue from grocery products and dietary supplements and rest from other products.</p> </blockquote> </div> <script>(()=>{var e=async t=>{await(await t())()};(self.Astro||(self.Astro={})).only=e;window.dispatchEvent(new Event("astro:only"));})();</script><astro-island uid="1YjEUx" component-url="/_astro/MLSpeedometer.BgHehxiu.js" component-export="default" renderer-url="/_astro/client.BQOSZHNv.js" props="{&quot;base&quot;:[0,{&quot;id&quot;:[0,0],&quot;ticker&quot;:[0,&quot;NGVC&quot;],&quot;company_name&quot;:[0,&quot;Natural Grocers by Vitamin Cottage Inc.&quot;],&quot;company_founded&quot;:[0,1955],&quot;short_description&quot;:[0,&quot;Natural Grocers by Vitamin Cottage Inc operates natural and organic grocery and dietary supplement stores. It offers the following product categories, natural and organic food, dietary supplements, natural body care, household, pet care products, books and handouts. The Company has a single reporting segment, natural and organic retail stores, through which business are conducted. The company generates the majority of its revenue from grocery products and dietary supplements and rest from other products.&quot;],&quot;description&quot;:[0,&quot;&quot;],&quot;company_url&quot;:[0,&quot;https://www.naturalgrocers.com&quot;],&quot;logo_url&quot;:[0,&quot;/company-logo/NGVC.png&quot;],&quot;country&quot;:[0,&quot;United States&quot;],&quot;city&quot;:[0,&quot;LAKEWOOD&quot;],&quot;employees&quot;:[0,0],&quot;industry&quot;:[0,&quot;Food Chains&quot;],&quot;sector&quot;:[0,&quot;Consumer Staples&quot;],&quot;market&quot;:[0,&quot;stocks&quot;],&quot;exchange&quot;:[0,&quot;Nasdaq&quot;],&quot;market_cap&quot;:[0,858713217],&quot;active&quot;:[0,true],&quot;ipo_year&quot;:[0,2012],&quot;Created&quot;:[0,&quot;0001-01-01T00:00:00Z&quot;],&quot;Updated&quot;:[0,&quot;0001-01-01T00:00:00Z&quot;]}],&quot;technical&quot;:[0,{&quot;daily&quot;:[0,{&quot;ticker&quot;:[0,&quot;NGVC&quot;],&quot;accuracy&quot;:[0,0.8873239],&quot;rsi&quot;:[0,50.520182337685036],&quot;supports&quot;:[0,0],&quot;resistances&quot;:[0,38.15],&quot;rsi_range&quot;:[0,&quot;{\&quot;percent_5\&quot;:32.963553397336526,\&quot;percent_10\&quot;:35.75390072662847,\&quot;percent_15\&quot;:38.61456850129199,\&quot;percent_20\&quot;:39.61081185438685,\&quot;percent_25\&quot;:40.94250332394891,\&quot;percent_30\&quot;:42.49310834114911,\&quot;percent_35\&quot;:44.672327622282864,\&quot;percent_40\&quot;:45.87101695238387,\&quot;percent_65\&quot;:53.28549635714377,\&quot;percent_70\&quot;:55.19913138786767,\&quot;percent_75\&quot;:58.515315849574264,\&quot;percent_80\&quot;:66.43508581902388,\&quot;percent_85\&quot;:70.68891983608987,\&quot;percent_90\&quot;:72.84428398803257,\&quot;percent_max\&quot;:80.06792354457689,\&quot;percent_median\&quot;:47.82163598310382}&quot;],&quot;atr&quot;:[0,1.1578576224190849],&quot;macd&quot;:[0,-1.5665967904150018],&quot;is_macd_crossed_up&quot;:[0,false],&quot;is_macd_crossed_down&quot;:[0,false],&quot;is_macd_crossed_above_zero&quot;:[0,false],&quot;is_macd_crossed_below_zero&quot;:[0,false],&quot;tr&quot;:[0,0],&quot;stoch_oscillator&quot;:[0,91.54577011801995],&quot;stoch_oscillator_range&quot;:[0,&quot;{\&quot;percent_5\&quot;:6.036433405282531,\&quot;percent_10\&quot;:7.692282042116383,\&quot;percent_15\&quot;:13.397121545153759,\&quot;percent_20\&quot;:17.213126714527522,\&quot;percent_25\&quot;:23.325071312582203,\&quot;percent_75\&quot;:72.55934922689492,\&quot;percent_80\&quot;:82.35294812365291,\&quot;percent_85\&quot;:87.21805254085344,\&quot;percent_90\&quot;:91.54577011801995,\&quot;percent_max\&quot;:98.3050463905861,\&quot;percent_median\&quot;:38.93533746748891}&quot;],&quot;ai_decision&quot;:[0,&quot;hold&quot;],&quot;timestamp&quot;:[0,&quot;2025-09-17T14:30:00Z&quot;]}],&quot;hourly&quot;:[0,{&quot;ticker&quot;:[0,&quot;NGVC&quot;],&quot;accuracy&quot;:[0,0.84679437],&quot;rsi&quot;:[0,48.45667042680721],&quot;rsi_range&quot;:[0,&quot;{\&quot;percent_5\&quot;:28.1222287708716,\&quot;percent_10\&quot;:30.833427781732027,\&quot;percent_15\&quot;:34.36160581370588,\&quot;percent_20\&quot;:36.93186232003601,\&quot;percent_25\&quot;:37.526019112736186,\&quot;percent_30\&quot;:40.108648515755256,\&quot;percent_35\&quot;:41.88134530822887,\&quot;percent_40\&quot;:44.28546200657846,\&quot;percent_65\&quot;:53.620730538093305,\&quot;percent_70\&quot;:54.56062752651726,\&quot;percent_75\&quot;:55.97031737033879,\&quot;percent_80\&quot;:57.64133091006277,\&quot;percent_85\&quot;:61.16458441944985,\&quot;percent_90\&quot;:64.6403979940111,\&quot;percent_min\&quot;:21.95349979227528,\&quot;percent_max\&quot;:81.97174809782015,\&quot;percent_median\&quot;:48.21804131630057}&quot;],&quot;atr&quot;:[0,0.4029219491141183],&quot;supports&quot;:[0,35.7],&quot;resistances&quot;:[0,36.78],&quot;macd&quot;:[0,0.04915810613508481],&quot;is_macd_crossed_up&quot;:[0,false],&quot;is_macd_crossed_down&quot;:[0,false],&quot;is_macd_crossed_above_zero&quot;:[0,false],&quot;is_macd_crossed_below_zero&quot;:[0,false],&quot;tr&quot;:[0,0.25],&quot;stoch_oscillator&quot;:[0,81.39523192751489],&quot;stoch_oscillator_range&quot;:[0,&quot;{\&quot;percent_5\&quot;:3.0100406986387007,\&quot;percent_10\&quot;:7.427217277624651,\&quot;percent_15\&quot;:12.288171208741474,\&quot;percent_20\&quot;:14.32298134177864,\&quot;percent_25\&quot;:17.142877903104313,\&quot;percent_75\&quot;:70.71239202597617,\&quot;percent_80\&quot;:78.90822005982356,\&quot;percent_85\&quot;:83.87092499337398,\&quot;percent_90\&quot;:90.05730057125518,\&quot;percent_max\&quot;:98.76373172837002,\&quot;percent_median\&quot;:44.48018549689005}&quot;],&quot;ai_decision&quot;:[0,&quot;hold&quot;],&quot;timestamp&quot;:[0,&quot;2025-09-17T13:30:00Z&quot;]}]}],&quot;sample&quot;:[0,{&quot;daily&quot;:[1,[[0,{&quot;open&quot;:[0,40.3],&quot;low&quot;:[0,39.79],&quot;high&quot;:[0,40.46],&quot;close&quot;:[0,40.33],&quot;volume&quot;:[0,75300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.28000030517578],&quot;sma_10&quot;:[0,39.98500022888184],&quot;sma_20&quot;:[0,39.73850021362305],&quot;sma_50&quot;:[0,39.41039993286133],&quot;sma_100&quot;:[0,33.271200027465824],&quot;ema_9&quot;:[0,39.757014674657455],&quot;ema_12&quot;:[0,39.842941121486106],&quot;ema_26&quot;:[0,39.86943235697957],&quot;ema_50&quot;:[0,38.30940484937806],&quot;ema_200&quot;:[0,31.36615964873436],&quot;ulcer_index&quot;:[0,6.354370815054671],&quot;force_index&quot;:[0,-81.22090058661524],&quot;easy_movement&quot;:[0,-84.76910307929775],&quot;volume_weighted_avg&quot;:[0,39.94804159940936],&quot;channel_index&quot;:[0,-13.343820386082788],&quot;williams_r&quot;:[0,-51.9608283125208],&quot;mass_index&quot;:[0,23.23921204203179],&quot;obv&quot;:[0,1479100],&quot;rsi&quot;:[0,50.605864703494035],&quot;rsi_2&quot;:[0,60.204814962093025],&quot;vwma&quot;:[0,39.7433334465461],&quot;macd&quot;:[0,-0.17623475280330042],&quot;stoch&quot;:[0,48.0391716874792],&quot;bb_middle&quot;:[0,39.73850021362305],&quot;bb_low&quot;:[0,37.911620091003],&quot;bb_upper&quot;:[0,41.565380336243095],&quot;timestamp&quot;:[0,&quot;2025-01-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,40.73],&quot;low&quot;:[0,40.73],&quot;high&quot;:[0,42.79],&quot;close&quot;:[0,41.05],&quot;volume&quot;:[0,120500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.67000045776367],&quot;sma_10&quot;:[0,39.89100036621094],&quot;sma_20&quot;:[0,39.72350025177002],&quot;sma_50&quot;:[0,39.66799995422363],&quot;sma_100&quot;:[0,33.42220005035401],&quot;ema_9&quot;:[0,39.87161210591246],&quot;ema_12&quot;:[0,39.91787353167305],&quot;ema_26&quot;:[0,39.903494063429584],&quot;ema_50&quot;:[0,38.38644726175446],&quot;ema_200&quot;:[0,31.411207336137153],&quot;ulcer_index&quot;:[0,6.02014920758034],&quot;force_index&quot;:[0,3910.4106722728416],&quot;easy_movement&quot;:[0,-110.76726157783776],&quot;volume_weighted_avg&quot;:[0,39.947992715487345],&quot;channel_index&quot;:[0,-50.012550091280815],&quot;williams_r&quot;:[0,-42.89213761327215],&quot;mass_index&quot;:[0,23.176758277520985],&quot;obv&quot;:[0,1604300],&quot;rsi&quot;:[0,52.27780152609219],&quot;rsi_2&quot;:[0,74.14200160883614],&quot;vwma&quot;:[0,39.69278512032112],&quot;macd&quot;:[0,-0.10836052790256064],&quot;stoch&quot;:[0,57.107862386727845],&quot;bb_middle&quot;:[0,39.72350025177002],&quot;bb_low&quot;:[0,37.92138730720328],&quot;bb_upper&quot;:[0,41.52561319633676],&quot;timestamp&quot;:[0,&quot;2025-01-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,41.14],&quot;low&quot;:[0,40.29],&quot;high&quot;:[0,41.72],&quot;close&quot;:[0,40.65],&quot;volume&quot;:[0,88700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,40.14000015258789],&quot;sma_10&quot;:[0,39.851000213623045],&quot;sma_20&quot;:[0,39.866000175476074],&quot;sma_50&quot;:[0,39.87759994506836],&quot;sma_100&quot;:[0,33.5816000366211],&quot;ema_9&quot;:[0,40.10728953224189],&quot;ema_12&quot;:[0,40.09204674435239],&quot;ema_26&quot;:[0,39.988643123929066],&quot;ema_50&quot;:[0,38.49987015290025],&quot;ema_200&quot;:[0,31.68737505304388],&quot;ulcer_index&quot;:[0,5.346103963416283],&quot;force_index&quot;:[0,15746.075975915785],&quot;easy_movement&quot;:[0,122.10572589137324],&quot;volume_weighted_avg&quot;:[0,40.08499020305749],&quot;channel_index&quot;:[0,64.11545589371306],&quot;williams_r&quot;:[0,-36.325706594885595],&quot;mass_index&quot;:[0,23.26915594615699],&quot;obv&quot;:[0,1673700],&quot;rsi&quot;:[0,55.432597775314676],&quot;rsi_2&quot;:[0,89.05719992173948],&quot;vwma&quot;:[0,39.8728294769401],&quot;macd&quot;:[0,-0.01518616953994742],&quot;stoch&quot;:[0,63.674293405114405],&quot;bb_middle&quot;:[0,39.866000175476074],&quot;bb_low&quot;:[0,38.11840298932246],&quot;bb_upper&quot;:[0,41.61359736162969],&quot;timestamp&quot;:[0,&quot;2025-01-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,40.53],&quot;low&quot;:[0,40.38],&quot;high&quot;:[0,41.69],&quot;close&quot;:[0,41.54],&quot;volume&quot;:[0,93400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,40.47400054931641],&quot;sma_10&quot;:[0,39.79300041198731],&quot;sma_20&quot;:[0,39.940500259399414],&quot;sma_50&quot;:[0,40.03519996643067],&quot;sma_100&quot;:[0,33.732100048065185],&quot;ema_9&quot;:[0,40.21583193101208],&quot;ema_12&quot;:[0,40.17788595318246],&quot;ema_26&quot;:[0,40.03772809967369],&quot;ema_50&quot;:[0,38.588033246382246],&quot;ema_200&quot;:[0,31.85380911800681],&quot;ulcer_index&quot;:[0,4.737742357766571],&quot;force_index&quot;:[0,8428.21809142135],&quot;easy_movement&quot;:[0,102.88852680993192],&quot;volume_weighted_avg&quot;:[0,40.14201108863757],&quot;channel_index&quot;:[0,-16.99863340868602],&quot;williams_r&quot;:[0,-44.67638790446535],&quot;mass_index&quot;:[0,23.39743256144604],&quot;obv&quot;:[0,1521100],&quot;rsi&quot;:[0,53.32265680024626],&quot;rsi_2&quot;:[0,54.27336568537996],&quot;vwma&quot;:[0,39.94470090294105],&quot;macd&quot;:[0,0.017375706523633697],&quot;stoch&quot;:[0,55.323612095534656],&quot;bb_middle&quot;:[0,39.940500259399414],&quot;bb_low&quot;:[0,38.19260460865962],&quot;bb_upper&quot;:[0,41.68839591013921],&quot;timestamp&quot;:[0,&quot;2025-01-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,41.74],&quot;low&quot;:[0,40.53],&quot;high&quot;:[0,41.9],&quot;close&quot;:[0,41.5],&quot;volume&quot;:[0,90600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,40.70600051879883],&quot;sma_10&quot;:[0,39.992000579833984],&quot;sma_20&quot;:[0,40.05750026702881],&quot;sma_50&quot;:[0,40.20139999389649],&quot;sma_100&quot;:[0,33.88940006256104],&quot;ema_9&quot;:[0,40.48066572795587],&quot;ema_12&quot;:[0,40.387442112351934],&quot;ema_26&quot;:[0,40.149098486818964],&quot;ema_50&quot;:[0,38.70745787251593],&quot;ema_200&quot;:[0,32.023764691655224],&quot;ulcer_index&quot;:[0,4.017177816901366],&quot;force_index&quot;:[0,19099.49730393467],&quot;easy_movement&quot;:[0,23.064108029060776],&quot;volume_weighted_avg&quot;:[0,40.27893136018974],&quot;channel_index&quot;:[0,8.35054946941465],&quot;williams_r&quot;:[0,-26.096028415109064],&quot;mass_index&quot;:[0,23.505123176837944],&quot;obv&quot;:[0,1531400],&quot;rsi&quot;:[0,57.224458715980106],&quot;rsi_2&quot;:[0,83.29976577296634],&quot;vwma&quot;:[0,40.10081241261411],&quot;macd&quot;:[0,0.09256466538916577],&quot;stoch&quot;:[0,73.90397158489094],&quot;bb_middle&quot;:[0,40.05750026702881],&quot;bb_low&quot;:[0,38.212941846247936],&quot;bb_upper&quot;:[0,41.90205868780968],&quot;timestamp&quot;:[0,&quot;2025-01-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,41.18],&quot;low&quot;:[0,41.09],&quot;high&quot;:[0,42.6],&quot;close&quot;:[0,41.69],&quot;volume&quot;:[0,97000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,41.014000701904294],&quot;sma_10&quot;:[0,40.14700050354004],&quot;sma_20&quot;:[0,40.190500259399414],&quot;sma_50&quot;:[0,40.35559997558594],&quot;sma_100&quot;:[0,34.044300060272214],&quot;ema_9&quot;:[0,40.68453258248897],&quot;ema_12&quot;:[0,40.55860489820279],&quot;ema_26&quot;:[0,40.2494425686707],&quot;ema_50&quot;:[0,38.82813592086197],&quot;ema_200&quot;:[0,32.342460403820134],&quot;ulcer_index&quot;:[0,3.8011171527820133],&quot;force_index&quot;:[0,15853.079446972864],&quot;easy_movement&quot;:[0,-10.660140735210096],&quot;volume_weighted_avg&quot;:[0,40.29315111055825],&quot;channel_index&quot;:[0,-0.8097442054548165],&quot;williams_r&quot;:[0,-26.931120437694616],&quot;mass_index&quot;:[0,23.64561065104645],&quot;obv&quot;:[0,1401700],&quot;rsi&quot;:[0,56.99080981909512],&quot;rsi_2&quot;:[0,78.8032287779721],&quot;vwma&quot;:[0,40.229421810009484],&quot;macd&quot;:[0,0.13105891629962846],&quot;stoch&quot;:[0,73.06887956230538],&quot;bb_middle&quot;:[0,40.190500259399414],&quot;bb_low&quot;:[0,38.33272213325429],&quot;bb_upper&quot;:[0,42.048278385544535],&quot;timestamp&quot;:[0,&quot;2025-01-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,41.55],&quot;low&quot;:[0,41.41],&quot;high&quot;:[0,42.7],&quot;close&quot;:[0,42.04],&quot;volume&quot;:[0,84500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,41.28600006103515],&quot;sma_10&quot;:[0,40.478000259399415],&quot;sma_20&quot;:[0,40.28000011444092],&quot;sma_50&quot;:[0,40.511599960327146],&quot;sma_100&quot;:[0,34.19500003814697],&quot;ema_9&quot;:[0,40.88562579123112],&quot;ema_12&quot;:[0,40.73266544402817],&quot;ema_26&quot;:[0,40.35592312742813],&quot;ema_50&quot;:[0,38.931212895490894],&quot;ema_200&quot;:[0,32.25153254665803],&quot;ulcer_index&quot;:[0,3.7849706045119786],&quot;force_index&quot;:[0,16221.392128300891],&quot;easy_movement&quot;:[0,-5.521703314139107],&quot;volume_weighted_avg&quot;:[0,40.32136823426404],&quot;channel_index&quot;:[0,13.042723041216645],&quot;williams_r&quot;:[0,-22.96455278855113],&quot;mass_index&quot;:[0,23.79146202804977],&quot;obv&quot;:[0,1565200],&quot;rsi&quot;:[0,57.86573668166143],&quot;rsi_2&quot;:[0,85.98835106790213],&quot;vwma&quot;:[0,40.311680565728444],&quot;macd&quot;:[0,0.1586224174181737],&quot;stoch&quot;:[0,77.03544721144887],&quot;bb_middle&quot;:[0,40.28000011444092],&quot;bb_low&quot;:[0,38.31731831709038],&quot;bb_upper&quot;:[0,42.24268191179145],&quot;timestamp&quot;:[0,&quot;2025-01-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,42.2],&quot;low&quot;:[0,42.2],&quot;high&quot;:[0,44.45],&quot;close&quot;:[0,43.92],&quot;volume&quot;:[0,120600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,41.48400039672852],&quot;sma_10&quot;:[0,40.8120002746582],&quot;sma_20&quot;:[0,40.36700019836426],&quot;sma_50&quot;:[0,40.66900001525879],&quot;sma_100&quot;:[0,34.35420003890991],&quot;ema_9&quot;:[0,41.11650081612907],&quot;ema_12&quot;:[0,40.93379398866545],&quot;ema_26&quot;:[0,40.480756002635566],&quot;ema_50&quot;:[0,39.056604241492934],&quot;ema_200&quot;:[0,32.41882624800982],&quot;ulcer_index&quot;:[0,3.7800436485836064],&quot;force_index&quot;:[0,18128.996599416303],&quot;easy_movement&quot;:[0,169.69504263727362],&quot;volume_weighted_avg&quot;:[0,40.34966089436017],&quot;channel_index&quot;:[0,-41.25204625552373],&quot;williams_r&quot;:[0,-15.65761704906544],&quot;mass_index&quot;:[0,23.775729105530637],&quot;obv&quot;:[0,1606200],&quot;rsi&quot;:[0,59.48801425597321],&quot;rsi_2&quot;:[0,93.76945253557297],&quot;vwma&quot;:[0,40.38994270190259],&quot;macd&quot;:[0,0.18804417669030532],&quot;stoch&quot;:[0,84.34238295093456],&quot;bb_middle&quot;:[0,40.36700019836426],&quot;bb_low&quot;:[0,38.25956470700913],&quot;bb_upper&quot;:[0,42.474435689719385],&quot;timestamp&quot;:[0,&quot;2025-01-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,44.5],&quot;low&quot;:[0,43.24],&quot;high&quot;:[0,44.65],&quot;close&quot;:[0,44.08],&quot;volume&quot;:[0,73500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,42.1379997253418],&quot;sma_10&quot;:[0,41.3060001373291],&quot;sma_20&quot;:[0,40.59900016784668],&quot;sma_50&quot;:[0,40.87699996948242],&quot;sma_100&quot;:[0,34.530300025939944],&quot;ema_9&quot;:[0,41.67720028692862],&quot;ema_12&quot;:[0,41.39321008087579],&quot;ema_26&quot;:[0,40.736042011505134],&quot;ema_50&quot;:[0,39.26856037932598],&quot;ema_200&quot;:[0,32.9600023090301],&quot;ulcer_index&quot;:[0,3.57601768561278],&quot;force_index&quot;:[0,47929.80339545895],&quot;easy_movement&quot;:[0,398.70350140483606],&quot;volume_weighted_avg&quot;:[0,40.73514910635239],&quot;channel_index&quot;:[0,112.17530100099006],&quot;williams_r&quot;:[0,-8.217093508568873],&quot;mass_index&quot;:[0,23.90970949713388],&quot;obv&quot;:[0,1536000],&quot;rsi&quot;:[0,66.86373860659042],&quot;rsi_2&quot;:[0,99.10555083316856],&quot;vwma&quot;:[0,40.65621090327394],&quot;macd&quot;:[0,0.31440920417683127],&quot;stoch&quot;:[0,91.78290649143112],&quot;bb_middle&quot;:[0,40.59900016784668],&quot;bb_low&quot;:[0,38.04666145489265],&quot;bb_upper&quot;:[0,43.151338880800715],&quot;timestamp&quot;:[0,&quot;2025-01-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,44.08],&quot;low&quot;:[0,43.42],&quot;high&quot;:[0,44.5],&quot;close&quot;:[0,43.54],&quot;volume&quot;:[0,88300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,42.645999908447266],&quot;sma_10&quot;:[0,41.67600021362305],&quot;sma_20&quot;:[0,40.81850032806396],&quot;sma_50&quot;:[0,41.102600021362306],&quot;sma_100&quot;:[0,34.696400051116946],&quot;ema_9&quot;:[0,42.15776059553382],&quot;ema_12&quot;:[0,41.80656259779796],&quot;ema_26&quot;:[0,40.9832517765438],&quot;ema_50&quot;:[0,39.43747401874849],&quot;ema_200&quot;:[0,32.67334261299571],&quot;ulcer_index&quot;:[0,3.442743846115343],&quot;force_index&quot;:[0,42762.10127055236],&quot;easy_movement&quot;:[0,530.7304027660056],&quot;volume_weighted_avg&quot;:[0,40.977635029005825],&quot;channel_index&quot;:[0,-112.47658789535541],&quot;williams_r&quot;:[0,-8.571422015559373],&quot;mass_index&quot;:[0,24.01338499331528],&quot;obv&quot;:[0,1678700],&quot;rsi&quot;:[0,67.41965915082567],&quot;rsi_2&quot;:[0,99.21935402454426],&quot;vwma&quot;:[0,40.82219008812781],&quot;macd&quot;:[0,0.3838179614963908],&quot;stoch&quot;:[0,91.42857798444062],&quot;bb_middle&quot;:[0,40.81850032806396],&quot;bb_low&quot;:[0,37.88934867958341],&quot;bb_upper&quot;:[0,43.74765197654452],&quot;timestamp&quot;:[0,&quot;2025-01-31T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,42.32],&quot;low&quot;:[0,41.02],&quot;high&quot;:[0,44.28],&quot;close&quot;:[0,44.2],&quot;volume&quot;:[0,113500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,43.05400009155274],&quot;sma_10&quot;:[0,42.034000396728516],&quot;sma_20&quot;:[0,41.00950031280517],&quot;sma_50&quot;:[0,41.3166000366211],&quot;sma_100&quot;:[0,34.86790006637573],&quot;ema_9&quot;:[0,42.434208659518276],&quot;ema_12&quot;:[0,42.07324541201945],&quot;ema_26&quot;:[0,41.172608780157326],&quot;ema_50&quot;:[0,39.597076021095205],&quot;ema_200&quot;:[0,32.75571733223835],&quot;ulcer_index&quot;:[0,2.8357299258687787],&quot;force_index&quot;:[0,29841.537644907105],&quot;easy_movement&quot;:[0,588.3149088131715],&quot;volume_weighted_avg&quot;:[0,41.37704070848324],&quot;channel_index&quot;:[0,-30.67027179781139],&quot;williams_r&quot;:[0,-16.691734671517356],&quot;mass_index&quot;:[0,24.11407158069409],&quot;obv&quot;:[0,1655300],&quot;rsi&quot;:[0,63.621354905167564],&quot;rsi_2&quot;:[0,53.37810183597535],&quot;vwma&quot;:[0,41.02136625990712],&quot;macd&quot;:[0,0.3688745991210757],&quot;stoch&quot;:[0,83.30826532848265],&quot;bb_middle&quot;:[0,41.00950031280517],&quot;bb_low&quot;:[0,37.899198328294645],&quot;bb_upper&quot;:[0,44.1198022973157],&quot;timestamp&quot;:[0,&quot;2025-02-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,44.47],&quot;low&quot;:[0,44.04],&quot;high&quot;:[0,46.44],&quot;close&quot;:[0,46.43],&quot;volume&quot;:[0,117500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,43.556000518798825],&quot;sma_10&quot;:[0,42.42100028991699],&quot;sma_20&quot;:[0,41.15600032806397],&quot;sma_50&quot;:[0,41.54200004577637],&quot;sma_100&quot;:[0,35.04670007705688],&quot;ema_9&quot;:[0,42.78736708032066],&quot;ema_12&quot;:[0,42.40043857516771],&quot;ema_26&quot;:[0,41.39712370308301],&quot;ema_50&quot;:[0,39.788200277388924],&quot;ema_200&quot;:[0,33.082959068919976],&quot;ulcer_index&quot;:[0,2.212989547905164],&quot;force_index&quot;:[0,36279.89074446189],&quot;easy_movement&quot;:[0,354.68382109566556],&quot;volume_weighted_avg&quot;:[0,41.7516551425009],&quot;channel_index&quot;:[0,90.44870476226103],&quot;williams_r&quot;:[0,-7.246385714241837],&quot;mass_index&quot;:[0,24.425525419497063],&quot;obv&quot;:[0,1713600],&quot;rsi&quot;:[0,66.12918276984561],&quot;rsi_2&quot;:[0,78.10539361916643],&quot;vwma&quot;:[0,41.19817548980266],&quot;macd&quot;:[0,0.3775771695508998],&quot;stoch&quot;:[0,92.75361428575818],&quot;bb_middle&quot;:[0,41.15600032806397],&quot;bb_low&quot;:[0,37.74859428000897],&quot;bb_upper&quot;:[0,44.56340637611896],&quot;timestamp&quot;:[0,&quot;2025-02-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,46.57],&quot;low&quot;:[0,46.34],&quot;high&quot;:[0,48.53],&quot;close&quot;:[0,48.32],&quot;volume&quot;:[0,201200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,44.434000396728514],&quot;sma_10&quot;:[0,42.95900039672851],&quot;sma_20&quot;:[0,41.40500030517578],&quot;sma_50&quot;:[0,41.78120002746582],&quot;sma_100&quot;:[0,35.24200008392334],&quot;ema_9&quot;:[0,43.515893725367064],&quot;ema_12&quot;:[0,43.02037116958046],&quot;ema_26&quot;:[0,41.770097577764844],&quot;ema_50&quot;:[0,40.05543621113873],&quot;ema_200&quot;:[0,33.351880017040564],&quot;ulcer_index&quot;:[0,1.5365304538010844],&quot;force_index&quot;:[0,68529.26222641265],&quot;easy_movement&quot;:[0,689.4006782272244],&quot;volume_weighted_avg&quot;:[0,42.32624075411355],&quot;channel_index&quot;:[0,105.15024426688394],&quot;williams_r&quot;:[0,-0.13621691178954512],&quot;mass_index&quot;:[0,24.80063926136229],&quot;obv&quot;:[0,1772200],&quot;rsi&quot;:[0,72.92783335088605],&quot;rsi_2&quot;:[0,95.22377170042694],&quot;vwma&quot;:[0,41.503542100875364],&quot;macd&quot;:[0,0.4998423538141934],&quot;stoch&quot;:[0,99.86378308821045],&quot;bb_middle&quot;:[0,41.40500030517578],&quot;bb_low&quot;:[0,37.293049439407845],&quot;bb_upper&quot;:[0,45.51695117094372],&quot;timestamp&quot;:[0,&quot;2025-02-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,48.7],&quot;low&quot;:[0,47.86],&quot;high&quot;:[0,50.91],&quot;close&quot;:[0,50.2],&quot;volume&quot;:[0,430000],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,45.3140007019043],&quot;sma_10&quot;:[0,43.726000213623045],&quot;sma_20&quot;:[0,41.75950031280517],&quot;sma_50&quot;:[0,42.05200004577637],&quot;sma_100&quot;:[0,35.452500076293944],&quot;ema_9&quot;:[0,44.47671491939294],&quot;ema_12&quot;:[0,43.83569867168661],&quot;ema_26&quot;:[0,42.25557554485196],&quot;ema_50&quot;:[0,40.39161861185112],&quot;ema_200&quot;:[0,33.743614882928185],&quot;ulcer_index&quot;:[0,1.372932704731121],&quot;force_index&quot;:[0,113063.42381020013],&quot;easy_movement&quot;:[0,767.8898394522176],&quot;volume_weighted_avg&quot;:[0,43.29933103479156],&quot;channel_index&quot;:[0,379.8810462893317],&quot;williams_r&quot;:[0,-2.22692553209564],&quot;mass_index&quot;:[0,25.117945164842304],&quot;obv&quot;:[0,1912700],&quot;rsi&quot;:[0,77.11797579751546],&quot;rsi_2&quot;:[0,97.94596833382022],&quot;vwma&quot;:[0,42.19661290370908],&quot;macd&quot;:[0,0.6641346019426568],&quot;stoch&quot;:[0,97.77307446790437],&quot;bb_middle&quot;:[0,41.75950031280517],&quot;bb_low&quot;:[0,36.664132106363574],&quot;bb_upper&quot;:[0,46.85486851924677],&quot;timestamp&quot;:[0,&quot;2025-02-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,47.97],&quot;low&quot;:[0,44.2],&quot;high&quot;:[0,50.04],&quot;close&quot;:[0,49.54],&quot;volume&quot;:[0,571500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,46.53800048828125],&quot;sma_10&quot;:[0,44.59200019836426],&quot;sma_20&quot;:[0,42.29200038909912],&quot;sma_50&quot;:[0,42.331000061035155],&quot;sma_100&quot;:[0,35.67520008087158],&quot;ema_9&quot;:[0,45.62137208824484],&quot;ema_12&quot;:[0,44.814822109248155],&quot;ema_26&quot;:[0,42.84436970276325],&quot;ema_50&quot;:[0,40.78907513776533],&quot;ema_200&quot;:[0,34.164873057894916],&quot;ulcer_index&quot;:[0,0.9807932967441946],&quot;force_index&quot;:[0,212397.54126816115],&quot;easy_movement&quot;:[0,881.8822778469166],&quot;volume_weighted_avg&quot;:[0,45.12788286786221],&quot;channel_index&quot;:[0,635.9126946022707],&quot;williams_r&quot;:[0,-6.38488446646205],&quot;mass_index&quot;:[0,25.47503580623048],&quot;obv&quot;:[0,2253800],&quot;rsi&quot;:[0,80.37120691554098],&quot;rsi_2&quot;:[0,99.03741195422967],&quot;vwma&quot;:[0,43.7741050507873],&quot;macd&quot;:[0,0.8439752919997934],&quot;stoch&quot;:[0,93.61511553353795],&quot;bb_middle&quot;:[0,42.29200038909912],&quot;bb_low&quot;:[0,36.11943346737184],&quot;bb_upper&quot;:[0,48.4645673108264],&quot;timestamp&quot;:[0,&quot;2025-02-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,50.21],&quot;low&quot;:[0,46.22],&quot;high&quot;:[0,50.55],&quot;close&quot;:[0,46.76],&quot;volume&quot;:[0,262500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,47.73800048828125],&quot;sma_10&quot;:[0,45.39600028991699],&quot;sma_20&quot;:[0,42.77150039672851],&quot;sma_50&quot;:[0,42.40980010986328],&quot;sma_100&quot;:[0,35.88430009841919],&quot;ema_9&quot;:[0,46.40509785383782],&quot;ema_12&quot;:[0,45.54177273206943],&quot;ema_26&quot;:[0,43.34064696373226],&quot;ema_50&quot;:[0,41.14451363251594],&quot;ema_200&quot;:[0,34.564336604372826],&quot;ulcer_index&quot;:[0,0.750944948491971],&quot;force_index&quot;:[0,128170.65405799626],&quot;easy_movement&quot;:[0,696.8558063781311],&quot;volume_weighted_avg&quot;:[0,46.386310450502435],&quot;channel_index&quot;:[0,537.6173055837403],&quot;williams_r&quot;:[0,-12.90017956378106],&quot;mass_index&quot;:[0,26.039556456357523],&quot;obv&quot;:[0,1623300],&quot;rsi&quot;:[0,76.26231562042987],&quot;rsi_2&quot;:[0,72.1275672615005],&quot;vwma&quot;:[0,45.06112713271994],&quot;macd&quot;:[0,0.8601057881954066],&quot;stoch&quot;:[0,87.09982043621893],&quot;bb_middle&quot;:[0,42.77150039672851],&quot;bb_low&quot;:[0,35.945768842501465],&quot;bb_upper&quot;:[0,49.59723195095556],&quot;timestamp&quot;:[0,&quot;2025-02-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,46.45],&quot;low&quot;:[0,45.38],&quot;high&quot;:[0,48.38],&quot;close&quot;:[0,48.1],&quot;volume&quot;:[0,249000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,48.25],&quot;sma_10&quot;:[0,45.90300025939941],&quot;sma_20&quot;:[0,43.190500259399414],&quot;sma_50&quot;:[0,42.405400085449216],&quot;sma_100&quot;:[0,36.058900089263915],&quot;ema_9&quot;:[0,46.47607794738301],&quot;ema_12&quot;:[0,45.72919205519289],&quot;ema_26&quot;:[0,43.593945887651046],&quot;ema_50&quot;:[0,41.36527790705366],&quot;ema_200&quot;:[0,34.69672301607024],&quot;ulcer_index&quot;:[0,1.9625355219079166],&quot;force_index&quot;:[0,5610.555070314018],&quot;easy_movement&quot;:[0,646.2514968969309],&quot;volume_weighted_avg&quot;:[0,46.69094649430601],&quot;channel_index&quot;:[0,128.15238223304368],&quot;williams_r&quot;:[0,-39.07723110422566],&quot;mass_index&quot;:[0,26.55563870403814],&quot;obv&quot;:[0,1297000],&quot;rsi&quot;:[0,61.91874683826131],&quot;rsi_2&quot;:[0,21.930027007746048],&quot;vwma&quot;:[0,45.459022555970826],&quot;macd&quot;:[0,0.6353982726330905],&quot;stoch&quot;:[0,60.92276889577434],&quot;bb_middle&quot;:[0,43.190500259399414],&quot;bb_low&quot;:[0,36.466443628221384],&quot;bb_upper&quot;:[0,49.914556890577444],&quot;timestamp&quot;:[0,&quot;2025-02-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,47.08],&quot;low&quot;:[0,46.61],&quot;high&quot;:[0,49.03],&quot;close&quot;:[0,48.84],&quot;volume&quot;:[0,168600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,48.58399963378906],&quot;sma_10&quot;:[0,46.50900001525879],&quot;sma_20&quot;:[0,43.6605001449585],&quot;sma_50&quot;:[0,42.43600006103516],&quot;sma_100&quot;:[0,36.24660007476807],&quot;ema_9&quot;:[0,46.80086205272248],&quot;ema_12&quot;:[0,46.093931502035545],&quot;ema_26&quot;:[0,43.92770937738229],&quot;ema_50&quot;:[0,41.62865237928209],&quot;ema_200&quot;:[0,34.81537425087451],&quot;ulcer_index&quot;:[0,2.1989667515513647],&quot;force_index&quot;:[0,52475.536318271785],&quot;easy_movement&quot;:[0,603.6757605049562],&quot;volume_weighted_avg&quot;:[0,47.032886936893426],&quot;channel_index&quot;:[0,97.93568108318185],&quot;williams_r&quot;:[0,-26.685676154263042],&quot;mass_index&quot;:[0,26.97769362264084],&quot;obv&quot;:[0,1712200],&quot;rsi&quot;:[0,65.30292023297756],&quot;rsi_2&quot;:[0,53.2772550856506],&quot;vwma&quot;:[0,45.809925245354],&quot;macd&quot;:[0,0.5330762879462161],&quot;stoch&quot;:[0,73.31432384573696],&quot;bb_middle&quot;:[0,43.6605001449585],&quot;bb_low&quot;:[0,36.9435770839047],&quot;bb_upper&quot;:[0,50.377423206012296],&quot;timestamp&quot;:[0,&quot;2025-02-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,49],&quot;low&quot;:[0,47.53],&quot;high&quot;:[0,49.88],&quot;close&quot;:[0,49.81],&quot;volume&quot;:[0,163200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,48.6879997253418],&quot;sma_10&quot;:[0,47.001000213623044],&quot;sma_20&quot;:[0,44.153500175476076],&quot;sma_50&quot;:[0,42.48860008239746],&quot;sma_100&quot;:[0,36.442100067138675],&quot;ema_9&quot;:[0,47.20868967268742],&quot;ema_12&quot;:[0,46.516403599897195],&quot;ema_26&quot;:[0,44.291564583930594],&quot;ema_50&quot;:[0,41.91071807958455],&quot;ema_200&quot;:[0,34.94020737548954],&quot;ulcer_index&quot;:[0,2.3151047376084044],&quot;force_index&quot;:[0,62802.15594597427],&quot;easy_movement&quot;:[0,697.0436644309244],&quot;volume_weighted_avg&quot;:[0,47.3393422989448],&quot;channel_index&quot;:[0,6.646030196564696],&quot;williams_r&quot;:[0,-19.942191539678543],&quot;mass_index&quot;:[0,27.12897235480485],&quot;obv&quot;:[0,1973500],&quot;rsi&quot;:[0,67.04292009253032],&quot;rsi_2&quot;:[0,67.63184780356406],&quot;vwma&quot;:[0,46.14595518587553],&quot;macd&quot;:[0,0.47333144645694736],&quot;stoch&quot;:[0,80.05780846032145],&quot;bb_middle&quot;:[0,44.153500175476076],&quot;bb_low&quot;:[0,37.4356965035052],&quot;bb_upper&quot;:[0,50.87130384744695],&quot;timestamp&quot;:[0,&quot;2025-02-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,50],&quot;low&quot;:[0,48.54],&quot;high&quot;:[0,50.5],&quot;close&quot;:[0,48.94],&quot;volume&quot;:[0,145200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,48.60999984741211],&quot;sma_10&quot;:[0,47.57400016784668],&quot;sma_20&quot;:[0,44.625000190734866],&quot;sma_50&quot;:[0,42.54380012512207],&quot;sma_100&quot;:[0,36.64770008087158],&quot;ema_9&quot;:[0,47.72895201261666],&quot;ema_12&quot;:[0,47.023110897403086],&quot;ema_26&quot;:[0,44.69991036009612],&quot;ema_50&quot;:[0,42.20328636668756],&quot;ema_200&quot;:[0,34.742361535306586],&quot;ulcer_index&quot;:[0,2.324254511392593],&quot;force_index&quot;:[0,76446.28958857933],&quot;easy_movement&quot;:[0,768.6273609161481],&quot;volume_weighted_avg&quot;:[0,47.67946998445602],&quot;channel_index&quot;:[0,-2.151848665186828],&quot;williams_r&quot;:[0,-11.122331061743328],&quot;mass_index&quot;:[0,27.099056271819446],&quot;obv&quot;:[0,2365300],&quot;rsi&quot;:[0,69.2293115430183],&quot;rsi_2&quot;:[0,82.07185580338549],&quot;vwma&quot;:[0,46.518438159843896],&quot;macd&quot;:[0,0.4568116080107951],&quot;stoch&quot;:[0,88.87766893825668],&quot;bb_middle&quot;:[0,44.625000190734866],&quot;bb_low&quot;:[0,37.71189819704827],&quot;bb_upper&quot;:[0,51.53810218442146],&quot;timestamp&quot;:[0,&quot;2025-02-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,48.96],&quot;low&quot;:[0,47.67],&quot;high&quot;:[0,49.5],&quot;close&quot;:[0,48.84],&quot;volume&quot;:[0,184800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,48.48999938964844],&quot;sma_10&quot;:[0,48.113999938964845],&quot;sma_20&quot;:[0,45.07400016784668],&quot;sma_50&quot;:[0,42.605200119018555],&quot;sma_100&quot;:[0,36.854000072479245],&quot;ema_9&quot;:[0,47.971161335508455],&quot;ema_12&quot;:[0,47.318016721921204],&quot;ema_26&quot;:[0,45.01415462683863],&quot;ema_50&quot;:[0,42.47406128586231],&quot;ema_200&quot;:[0,35.01606727582191],&quot;ulcer_index&quot;:[0,2.4191224448470994],&quot;force_index&quot;:[0,47478.48708781027],&quot;easy_movement&quot;:[0,777.1572677131306],&quot;volume_weighted_avg&quot;:[0,47.953396154387754],&quot;channel_index&quot;:[0,-24.303903957782047],&quot;williams_r&quot;:[0,-19.919123784426777],&quot;mass_index&quot;:[0,27.084623989706976],&quot;obv&quot;:[0,2109500],&quot;rsi&quot;:[0,65.06484756519032],&quot;rsi_2&quot;:[0,45.58904180028115],&quot;vwma&quot;:[0,46.80722361765742],&quot;macd&quot;:[0,0.35018640078018204],&quot;stoch&quot;:[0,80.08087621557323],&quot;bb_middle&quot;:[0,45.07400016784668],&quot;bb_low&quot;:[0,38.265478265587944],&quot;bb_upper&quot;:[0,51.88252207010541],&quot;timestamp&quot;:[0,&quot;2025-02-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,48.42],&quot;low&quot;:[0,47.77],&quot;high&quot;:[0,49.25],&quot;close&quot;:[0,49.25],&quot;volume&quot;:[0,91700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,48.905999755859376],&quot;sma_10&quot;:[0,48.577999877929685],&quot;sma_20&quot;:[0,45.49950008392334],&quot;sma_50&quot;:[0,42.69200012207031],&quot;sma_100&quot;:[0,37.055700073242186],&quot;ema_9&quot;:[0,48.14492909873897],&quot;ema_12&quot;:[0,47.552167968367336],&quot;ema_26&quot;:[0,45.29713691052205],&quot;ema_50&quot;:[0,42.707047607659966],&quot;ema_200&quot;:[0,34.818851401185114],&quot;ulcer_index&quot;:[0,2.525155158565817],&quot;force_index&quot;:[0,38055.748003521236],&quot;easy_movement&quot;:[0,688.122367632288],&quot;volume_weighted_avg&quot;:[0,48.18303771199525],&quot;channel_index&quot;:[0,12.604896398074057],&quot;williams_r&quot;:[0,-20.930230764127494],&quot;mass_index&quot;:[0,27.075360876534855],&quot;obv&quot;:[0,2001100],&quot;rsi&quot;:[0,64.58919077238906],&quot;rsi_2&quot;:[0,41.36233724667763],&quot;vwma&quot;:[0,47.05646350801461],&quot;macd&quot;:[0,0.24055884732029797],&quot;stoch&quot;:[0,79.0697692358725],&quot;bb_middle&quot;:[0,45.49950008392334],&quot;bb_low&quot;:[0,38.86872208188394],&quot;bb_upper&quot;:[0,52.130278085962736],&quot;timestamp&quot;:[0,&quot;2025-02-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,48.73],&quot;low&quot;:[0,46.59],&quot;high&quot;:[0,48.81],&quot;close&quot;:[0,47.43],&quot;volume&quot;:[0,120400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,49.136000061035155],&quot;sma_10&quot;:[0,48.85999984741211],&quot;sma_20&quot;:[0,45.90950012207031],&quot;sma_50&quot;:[0,42.7710001373291],&quot;sma_100&quot;:[0,37.27060007095337],&quot;ema_9&quot;:[0,48.36594327908081],&quot;ema_12&quot;:[0,47.81337292076688],&quot;ema_26&quot;:[0,45.59014160576581],&quot;ema_50&quot;:[0,42.97168856891919],&quot;ema_200&quot;:[0,35.12431072125801],&quot;ulcer_index&quot;:[0,2.575308831015026],&quot;force_index&quot;:[0,37990.42800394455],&quot;easy_movement&quot;:[0,510.23316429783165],&quot;volume_weighted_avg&quot;:[0,48.396973391317694],&quot;channel_index&quot;:[0,-83.26672893247935],&quot;williams_r&quot;:[0,-16.78463043334038],&quot;mass_index&quot;:[0,27.042908446514407],&quot;obv&quot;:[0,1995400],&quot;rsi&quot;:[0,65.70332561192689],&quot;rsi_2&quot;:[0,66.68805411954358],&quot;vwma&quot;:[0,47.32570527466236],&quot;macd&quot;:[0,0.16726134453202235],&quot;stoch&quot;:[0,83.21536956665963],&quot;bb_middle&quot;:[0,45.90950012207031],&quot;bb_low&quot;:[0,39.41731596309439],&quot;bb_upper&quot;:[0,52.401684281046236],&quot;timestamp&quot;:[0,&quot;2025-02-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,47.64],&quot;low&quot;:[0,42.65],&quot;high&quot;:[0,47.64],&quot;close&quot;:[0,42.79],&quot;volume&quot;:[0,214700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,48.854000091552734],&quot;sma_10&quot;:[0,48.770999908447266],&quot;sma_20&quot;:[0,46.24850006103516],&quot;sma_50&quot;:[0,42.833000106811525],&quot;sma_100&quot;:[0,37.46290006637573],&quot;ema_9&quot;:[0,48.17875468417352],&quot;ema_12&quot;:[0,47.75439248390744],&quot;ema_26&quot;:[0,45.72614558620222],&quot;ema_50&quot;:[0,43.135174668017974],&quot;ema_200&quot;:[0,35.018671732205405],&quot;ulcer_index&quot;:[0,2.967665746583092],&quot;force_index&quot;:[0,1259.0982685787822],&quot;easy_movement&quot;:[0,318.5966880447575],&quot;volume_weighted_avg&quot;:[0,48.46606393617146],&quot;channel_index&quot;:[0,-53.128984688733645],&quot;williams_r&quot;:[0,-35.18705517695722],&quot;mass_index&quot;:[0,27.040286806558317],&quot;obv&quot;:[0,1940000],&quot;rsi&quot;:[0,57.089192973948656],&quot;rsi_2&quot;:[0,13.794350723717415],&quot;vwma&quot;:[0,47.50011890148408],&quot;macd&quot;:[0,-0.022536453237757215],&quot;stoch&quot;:[0,64.81294482304278],&quot;bb_middle&quot;:[0,46.24850006103516],&quot;bb_low&quot;:[0,40.1971621606795],&quot;bb_upper&quot;:[0,52.29983796139082],&quot;timestamp&quot;:[0,&quot;2025-02-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,42.87],&quot;low&quot;:[0,41.35],&quot;high&quot;:[0,42.94],&quot;close&quot;:[0,41.49],&quot;volume&quot;:[0,144500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,47.45],&quot;sma_10&quot;:[0,48.02999992370606],&quot;sma_20&quot;:[0,46.31100006103516],&quot;sma_50&quot;:[0,42.81540016174316],&quot;sma_100&quot;:[0,37.615000076293946],&quot;ema_9&quot;:[0,47.101003930515574],&quot;ema_12&quot;:[0,46.99063995437957],&quot;ema_26&quot;:[0,45.50881249672336],&quot;ema_50&quot;:[0,43.128045504196265],&quot;ema_200&quot;:[0,35.22475526249632],&quot;ulcer_index&quot;:[0,4.925760494244854],&quot;force_index&quot;:[0,-141236.09613775703],&quot;easy_movement&quot;:[0,-106.87505172561313],&quot;volume_weighted_avg&quot;:[0,48.207747842226766],&quot;channel_index&quot;:[0,34.56138522044842],&quot;williams_r&quot;:[0,-82.10312874623351],&quot;mass_index&quot;:[0,27.19309828779457],&quot;obv&quot;:[0,1657000],&quot;rsi&quot;:[0,41.97349940886307],&quot;rsi_2&quot;:[0,2.734695895214628],&quot;vwma&quot;:[0,47.37343291879129],&quot;macd&quot;:[0,-0.4549626207160191],&quot;stoch&quot;:[0,17.896871253766484],&quot;bb_middle&quot;:[0,46.31100006103516],&quot;bb_low&quot;:[0,40.432112767377745],&quot;bb_upper&quot;:[0,52.18988735469257],&quot;timestamp&quot;:[0,&quot;2025-02-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,41.51],&quot;low&quot;:[0,41.01],&quot;high&quot;:[0,42.31],&quot;close&quot;:[0,42.13],&quot;volume&quot;:[0,153900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,45.960000610351564],&quot;sma_10&quot;:[0,47.225],&quot;sma_20&quot;:[0,46.310500144958496],&quot;sma_50&quot;:[0,42.80120018005371],&quot;sma_100&quot;:[0,37.75060009002686],&quot;ema_9&quot;:[0,45.978803480464336],&quot;ema_12&quot;:[0,46.14438800975557],&quot;ema_26&quot;:[0,45.21192289341147],&quot;ema_50&quot;:[0,43.096026828235566],&quot;ema_200&quot;:[0,35.93455852789257],&quot;ulcer_index&quot;:[0,6.765072036492579],&quot;force_index&quot;:[0,-147894.11581158367],&quot;easy_movement&quot;:[0,-73.90367866978441],&quot;volume_weighted_avg&quot;:[0,48.0394383188764],&quot;channel_index&quot;:[0,-35.86342481455836],&quot;williams_r&quot;:[0,-98.53553154566643],&quot;mass_index&quot;:[0,27.23220773462848],&quot;obv&quot;:[0,1299300],&quot;rsi&quot;:[0,38.85884533899486],&quot;rsi_2&quot;:[0,1.8869632323515475],&quot;vwma&quot;:[0,47.28611679343178],&quot;macd&quot;:[0,-0.8024437269191893],&quot;stoch&quot;:[0,1.4644684543335713],&quot;bb_middle&quot;:[0,46.310500144958496],&quot;bb_low&quot;:[0,40.429975034447224],&quot;bb_upper&quot;:[0,52.19102525546977],&quot;timestamp&quot;:[0,&quot;2025-02-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,42.29],&quot;low&quot;:[0,42.29],&quot;high&quot;:[0,46.45],&quot;close&quot;:[0,46.26],&quot;volume&quot;:[0,274500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,44.61800079345703],&quot;sma_10&quot;:[0,46.762000274658206],&quot;sma_20&quot;:[0,46.332500267028806],&quot;sma_50&quot;:[0,42.778600234985355],&quot;sma_100&quot;:[0,37.87500009536743],&quot;ema_9&quot;:[0,45.2090429979436],&quot;ema_12&quot;:[0,45.52679000483852],&quot;ema_26&quot;:[0,44.9835187391372],&quot;ema_50&quot;:[0,43.053566997391435],&quot;ema_200&quot;:[0,35.90423562845361],&quot;ulcer_index&quot;:[0,8.014071591578219],&quot;force_index&quot;:[0,-112695.61051831054],&quot;easy_movement&quot;:[0,-481.03864367481157],&quot;volume_weighted_avg&quot;:[0,47.8071561615559],&quot;channel_index&quot;:[0,-29.036896850010997],&quot;williams_r&quot;:[0,-88.68684268730354],&quot;mass_index&quot;:[0,27.264965275717085],&quot;obv&quot;:[0,1627300],&quot;rsi&quot;:[0,41.16725010129957],&quot;rsi_2&quot;:[0,24.830404148311388],&quot;vwma&quot;:[0,47.2183428084208],&quot;macd&quot;:[0,-0.9534544146875246],&quot;stoch&quot;:[0,11.313157312696466],&quot;bb_middle&quot;:[0,46.332500267028806],&quot;bb_low&quot;:[0,40.51836686607053],&quot;bb_upper&quot;:[0,52.14663366798708],&quot;timestamp&quot;:[0,&quot;2025-02-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,46.45],&quot;low&quot;:[0,44.47],&quot;high&quot;:[0,47],&quot;close&quot;:[0,44.47],&quot;volume&quot;:[0,134100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,44.02000045776367],&quot;sma_10&quot;:[0,46.57800025939942],&quot;sma_20&quot;:[0,46.543500137329104],&quot;sma_50&quot;:[0,42.82700019836426],&quot;sma_100&quot;:[0,38.04320007324219],&quot;ema_9&quot;:[0,45.41923406206466],&quot;ema_12&quot;:[0,45.639591121475064],&quot;ema_26&quot;:[0,45.07674081941271],&quot;ema_50&quot;:[0,43.12567319520402],&quot;ema_200&quot;:[0,34.92940015089783],&quot;ulcer_index&quot;:[0,8.2840444428349],&quot;force_index&quot;:[0,65358.87461221736],&quot;easy_movement&quot;:[0,-358.3406845584404],&quot;volume_weighted_avg&quot;:[0,47.64086888923591],&quot;channel_index&quot;:[0,71.28909685599729],&quot;williams_r&quot;:[0,-46.969705143212956],&quot;mass_index&quot;:[0,27.313241132314722],&quot;obv&quot;:[0,2099600],&quot;rsi&quot;:[0,53.403670625128875],&quot;rsi_2&quot;:[0,81.29220203168033],&quot;vwma&quot;:[0,47.26321291417762],&quot;macd&quot;:[0,-0.7487921157541524],&quot;stoch&quot;:[0,53.030294856787044],&quot;bb_middle&quot;:[0,46.543500137329104],&quot;bb_low&quot;:[0,41.071571355540925],&quot;bb_upper&quot;:[0,52.015428919117284],&quot;timestamp&quot;:[0,&quot;2025-02-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,44.4],&quot;low&quot;:[0,43.86],&quot;high&quot;:[0,45.24],&quot;close&quot;:[0,44.44],&quot;volume&quot;:[0,284400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,43.42800064086914],&quot;sma_10&quot;:[0,46.14100036621094],&quot;sma_20&quot;:[0,46.571000289916995],&quot;sma_50&quot;:[0,42.84880020141602],&quot;sma_100&quot;:[0,38.2228000831604],&quot;ema_9&quot;:[0,45.22938749360495],&quot;ema_12&quot;:[0,45.45965416252865],&quot;ema_26&quot;:[0,45.0313789181954],&quot;ema_50&quot;:[0,43.16155053876151],&quot;ema_200&quot;:[0,34.6858852113214],&quot;ulcer_index&quot;:[0,8.765556511714399],&quot;force_index&quot;:[0,21730.524512819116],&quot;easy_movement&quot;:[0,-273.18795329888707],&quot;volume_weighted_avg&quot;:[0,47.11087512141726],&quot;channel_index&quot;:[0,-53.063594918175696],&quot;williams_r&quot;:[0,-63.7316292754395],&quot;mass_index&quot;:[0,27.338729048568503],&quot;obv&quot;:[0,2117500],&quot;rsi&quot;:[0,48.68562390028377],&quot;rsi_2&quot;:[0,49.23529612397234],&quot;vwma&quot;:[0,47.27054700175516],&quot;macd&quot;:[0,-0.7072249565383024],&quot;stoch&quot;:[0,36.26837072456049],&quot;bb_middle&quot;:[0,46.571000289916995],&quot;bb_low&quot;:[0,41.146767017350335],&quot;bb_upper&quot;:[0,51.995233562483655],&quot;timestamp&quot;:[0,&quot;2025-02-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,44.43],&quot;low&quot;:[0,41.94],&quot;high&quot;:[0,44.53],&quot;close&quot;:[0,42.12],&quot;volume&quot;:[0,172800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,43.758000183105466],&quot;sma_10&quot;:[0,45.604000091552734],&quot;sma_20&quot;:[0,46.589000129699706],&quot;sma_50&quot;:[0,42.897600173950195],&quot;sma_100&quot;:[0,38.411300067901614],&quot;ema_9&quot;:[0,45.07150972031744],&quot;ema_12&quot;:[0,45.30278410510675],&quot;ema_26&quot;:[0,44.98777753867892],&quot;ema_50&quot;:[0,43.21992341372684],&quot;ema_200&quot;:[0,34.948485715832554],&quot;ulcer_index&quot;:[0,9.220282637609188],&quot;force_index&quot;:[0,17406.890066163112],&quot;easy_movement&quot;:[0,-148.9351009216104],&quot;volume_weighted_avg&quot;:[0,46.28207224029476],&quot;channel_index&quot;:[0,66.03384039663342],&quot;williams_r&quot;:[0,-64.04612184477783],&quot;mass_index&quot;:[0,27.290478051449018],&quot;obv&quot;:[0,1755600],&quot;rsi&quot;:[0,48.60633580321184],&quot;rsi_2&quot;:[0,48.592930519083666],&quot;vwma&quot;:[0,47.13185661940032],&quot;macd&quot;:[0,-0.656135072366148],&quot;stoch&quot;:[0,35.95387815522217],&quot;bb_middle&quot;:[0,46.589000129699706],&quot;bb_low&quot;:[0,41.19564963380199],&quot;bb_upper&quot;:[0,51.98235062559742],&quot;timestamp&quot;:[0,&quot;2025-03-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,41.38],&quot;low&quot;:[0,40.47],&quot;high&quot;:[0,42.26],&quot;close&quot;:[0,41.8],&quot;volume&quot;:[0,291400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,43.88399963378906],&quot;sma_10&quot;:[0,44.922000122070315],&quot;sma_20&quot;:[0,46.51800003051758],&quot;sma_50&quot;:[0,42.909400177001956],&quot;sma_100&quot;:[0,38.57210004806519],&quot;ema_9&quot;:[0,44.48120756253108],&quot;ema_12&quot;:[0,44.81312482045277],&quot;ema_26&quot;:[0,44.775126741522506],&quot;ema_50&quot;:[0,43.16781921289927],&quot;ema_200&quot;:[0,34.83958401483916],&quot;ulcer_index&quot;:[0,9.9340147679357],&quot;force_index&quot;:[0,-42350.55801001157],&quot;easy_movement&quot;:[0,-438.76563242115753],&quot;volume_weighted_avg&quot;:[0,45.9444505822812],&quot;channel_index&quot;:[0,-30.531229273666167],&quot;williams_r&quot;:[0,-88.3034729817783],&quot;mass_index&quot;:[0,27.26571551549613],&quot;obv&quot;:[0,1666900],&quot;rsi&quot;:[0,42.91403981568861],&quot;rsi_2&quot;:[0,16.10243344392768],&quot;vwma&quot;:[0,47.001106702832736],&quot;macd&quot;:[0,-0.7467977800305119],&quot;stoch&quot;:[0,11.696527018221708],&quot;bb_middle&quot;:[0,46.51800003051758],&quot;bb_low&quot;:[0,40.93201930956325],&quot;bb_upper&quot;:[0,52.1039807514719],&quot;timestamp&quot;:[0,&quot;2025-03-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,41.78],&quot;low&quot;:[0,38.23],&quot;high&quot;:[0,42.73],&quot;close&quot;:[0,39.14],&quot;volume&quot;:[0,270600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,43.817999267578124],&quot;sma_10&quot;:[0,44.21800003051758],&quot;sma_20&quot;:[0,46.397999954223636],&quot;sma_50&quot;:[0,42.93280014038086],&quot;sma_100&quot;:[0,38.73460004806518],&quot;ema_9&quot;:[0,43.94496589757958],&quot;ema_12&quot;:[0,44.34956707729978],&quot;ema_26&quot;:[0,44.55506514307497],&quot;ema_50&quot;:[0,43.12699333737906],&quot;ema_200&quot;:[0,35.166355621247604],&quot;ulcer_index&quot;:[0,10.765976489682588],&quot;force_index&quot;:[0,-49621.61418901279],&quot;easy_movement&quot;:[0,-391.29716335403515],&quot;volume_weighted_avg&quot;:[0,45.258803012488954],&quot;channel_index&quot;:[0,57.78483101563099],&quot;williams_r&quot;:[0,-86.73979882128502],&quot;mass_index&quot;:[0,27.189362054876902],&quot;obv&quot;:[0,1306000],&quot;rsi&quot;:[0,42.17697050655991],&quot;rsi_2&quot;:[0,13.59487962377645],&quot;vwma&quot;:[0,46.72740821992679],&quot;macd&quot;:[0,-0.7918309519619956],&quot;stoch&quot;:[0,13.260201178714976],&quot;bb_middle&quot;:[0,46.397999954223636],&quot;bb_low&quot;:[0,40.522384010499756],&quot;bb_upper&quot;:[0,52.273615897947515],&quot;timestamp&quot;:[0,&quot;2025-03-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,38.36],&quot;low&quot;:[0,37.55],&quot;high&quot;:[0,39.24],&quot;close&quot;:[0,37.66],&quot;volume&quot;:[0,176600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,42.39399948120117],&quot;sma_10&quot;:[0,43.206999969482425],&quot;sma_20&quot;:[0,46.03349990844727],&quot;sma_50&quot;:[0,42.95160011291504],&quot;sma_100&quot;:[0,38.86350004196167],&quot;ema_9&quot;:[0,42.983972596030014],&quot;ema_12&quot;:[0,43.54809513535818],&quot;ema_26&quot;:[0,44.15403098854008],&quot;ema_50&quot;:[0,42.97393569587856],&quot;ema_200&quot;:[0,35.27211222506447],&quot;ulcer_index&quot;:[0,12.172053778193884],&quot;force_index&quot;:[0,-145360.8064086233],&quot;easy_movement&quot;:[0,-592.7940078446352],&quot;volume_weighted_avg&quot;:[0,44.404922694235864],&quot;channel_index&quot;:[0,34.64162021226858],&quot;williams_r&quot;:[0,-92.5835386025897],&quot;mass_index&quot;:[0,27.28150099767892],&quot;obv&quot;:[0,976200],&quot;rsi&quot;:[0,36.57575317102079],&quot;rsi_2&quot;:[0,3.7880005068825966],&quot;vwma&quot;:[0,46.28178945209944],&quot;macd&quot;:[0,-0.9537110574194296],&quot;stoch&quot;:[0,7.416461397410297],&quot;bb_middle&quot;:[0,46.03349990844727],&quot;bb_low&quot;:[0,39.360649601476396],&quot;bb_upper&quot;:[0,52.70635021541814],&quot;timestamp&quot;:[0,&quot;2025-03-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,37.5],&quot;low&quot;:[0,35.77],&quot;high&quot;:[0,37.67],&quot;close&quot;:[0,37.09],&quot;volume&quot;:[0,184200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,41.03199920654297],&quot;sma_10&quot;:[0,42.22999992370605],&quot;sma_20&quot;:[0,45.50049991607666],&quot;sma_50&quot;:[0,42.92160011291504],&quot;sma_100&quot;:[0,38.97580003738403],&quot;ema_9&quot;:[0,41.919178046208664],&quot;ema_12&quot;:[0,42.64223429514874],&quot;ema_26&quot;:[0,43.672773439463114],&quot;ema_50&quot;:[0,42.756759245153845],&quot;ema_200&quot;:[0,35.11929180908059],&quot;ulcer_index&quot;:[0,13.699381657675394],&quot;force_index&quot;:[0,-161933.23664958554],&quot;easy_movement&quot;:[0,-826.3391503705994],&quot;volume_weighted_avg&quot;:[0,43.62538358490706],&quot;channel_index&quot;:[0,-39.357663290635145],&quot;williams_r&quot;:[0,-99.15057448748293],&quot;mass_index&quot;:[0,27.191694970635606],&quot;obv&quot;:[0,853500],&quot;rsi&quot;:[0,33.8822013955735],&quot;rsi_2&quot;:[0,2.1012665940783393],&quot;vwma&quot;:[0,45.852720997915974],&quot;macd&quot;:[0,-1.102928635642065],&quot;stoch&quot;:[0,0.8494255125170667],&quot;bb_middle&quot;:[0,45.50049991607666],&quot;bb_low&quot;:[0,37.99263339811138],&quot;bb_upper&quot;:[0,53.008366434041946],&quot;timestamp&quot;:[0,&quot;2025-03-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,36.07],&quot;low&quot;:[0,35],&quot;high&quot;:[0,36.89],&quot;close&quot;:[0,35.54],&quot;volume&quot;:[0,191400],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,39.56199951171875],&quot;sma_10&quot;:[0,41.65999984741211],&quot;sma_20&quot;:[0,44.84499988555908],&quot;sma_50&quot;:[0,42.87940010070801],&quot;sma_100&quot;:[0,39.08720003128052],&quot;ema_9&quot;:[0,40.953342467631174],&quot;ema_12&quot;:[0,41.78804446708137],&quot;ema_26&quot;:[0,43.18548791133284],&quot;ema_50&quot;:[0,42.547713612799114],&quot;ema_200&quot;:[0,35.403771585066664],&quot;ulcer_index&quot;:[0,15.191013600821776],&quot;force_index&quot;:[0,-153799.04523602402],&quot;easy_movement&quot;:[0,-1028.3304812589595],&quot;volume_weighted_avg&quot;:[0,42.89333743790387],&quot;channel_index&quot;:[0,-28.0999905791713],&quot;williams_r&quot;:[0,-90.38601792546586],&quot;mass_index&quot;:[0,27.096763720516147],&quot;obv&quot;:[0,623100],&quot;rsi&quot;:[0,32.87399841724286],&quot;rsi_2&quot;:[0,1.564619920800098],&quot;vwma&quot;:[0,45.03474713827441],&quot;macd&quot;:[0,-1.1754506132625138],&quot;stoch&quot;:[0,9.61398207453413],&quot;bb_middle&quot;:[0,44.84499988555908],&quot;bb_low&quot;:[0,36.82131132580385],&quot;bb_upper&quot;:[0,52.86868844531432],&quot;timestamp&quot;:[0,&quot;2025-03-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,35.86],&quot;low&quot;:[0,35.58],&quot;high&quot;:[0,38.05],&quot;close&quot;:[0,37.3],&quot;volume&quot;:[0,174400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,38.24599990844727],&quot;sma_10&quot;:[0,41.06499977111817],&quot;sma_20&quot;:[0,44.14499988555908],&quot;sma_50&quot;:[0,42.8134001159668],&quot;sma_100&quot;:[0,39.175900039672854],&quot;ema_9&quot;:[0,39.87067415709022],&quot;ema_12&quot;:[0,40.8268069648182],&quot;ema_26&quot;:[0,42.61888733027942],&quot;ema_50&quot;:[0,42.26210088359068],&quot;ema_200&quot;:[0,35.18807998312818],&quot;ulcer_index&quot;:[0,16.899549406750072],&quot;force_index&quot;:[0,-174209.02059707826],&quot;easy_movement&quot;:[0,-1016.8580787126368],&quot;volume_weighted_avg&quot;:[0,41.96683592967657],&quot;channel_index&quot;:[0,-3.617996650335493],&quot;williams_r&quot;:[0,-96.21051989103618],&quot;mass_index&quot;:[0,27.036248704318314],&quot;obv&quot;:[0,494800],&quot;rsi&quot;:[0,30.24893974803075],&quot;rsi_2&quot;:[0,0.6549338195131611],&quot;vwma&quot;:[0,43.902338485255505],&quot;macd&quot;:[0,-1.256410699891481],&quot;stoch&quot;:[0,3.7894801089638155],&quot;bb_middle&quot;:[0,44.14499988555908],&quot;bb_low&quot;:[0,35.46585405569047],&quot;bb_upper&quot;:[0,52.82414571542769],&quot;timestamp&quot;:[0,&quot;2025-03-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,37.54],&quot;low&quot;:[0,37.08],&quot;high&quot;:[0,37.97],&quot;close&quot;:[0,37.42],&quot;volume&quot;:[0,104100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,37.34599990844727],&quot;sma_10&quot;:[0,40.58199958801269],&quot;sma_20&quot;:[0,43.67199993133545],&quot;sma_50&quot;:[0,42.76140007019043],&quot;sma_100&quot;:[0,39.2881000328064],&quot;ema_9&quot;:[0,39.35653917323707],&quot;ema_12&quot;:[0,40.28422120223421],&quot;ema_26&quot;:[0,42.22523656576094],&quot;ema_50&quot;:[0,42.08123806526457],&quot;ema_200&quot;:[0,35.48500138666501],&quot;ulcer_index&quot;:[0,17.830352905737232],&quot;force_index&quot;:[0,-105472.69233635717],&quot;easy_movement&quot;:[0,-920.200054903112],&quot;volume_weighted_avg&quot;:[0,41.435338220131435],&quot;channel_index&quot;:[0,-24.06376194614785],&quot;williams_r&quot;:[0,-83.34540906339937],&quot;mass_index&quot;:[0,26.80612321577744],&quot;obv&quot;:[0,580800],&quot;rsi&quot;:[0,36.45584983060075],&quot;rsi_2&quot;:[0,57.18555667438534],&quot;vwma&quot;:[0,43.40065431685426],&quot;macd&quot;:[0,-1.1238435004517473],&quot;stoch&quot;:[0,16.65459093660062],&quot;bb_middle&quot;:[0,43.67199993133545],&quot;bb_low&quot;:[0,34.59258255350207],&quot;bb_upper&quot;:[0,52.75141730916883],&quot;timestamp&quot;:[0,&quot;2025-03-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,37.24],&quot;low&quot;:[0,35.9],&quot;high&quot;:[0,37.31],&quot;close&quot;:[0,36.5],&quot;volume&quot;:[0,94800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,37.00199966430664],&quot;sma_10&quot;:[0,39.69799957275391],&quot;sma_20&quot;:[0,43.13799991607666],&quot;sma_50&quot;:[0,42.70380004882813],&quot;sma_100&quot;:[0,39.39400001525879],&quot;ema_9&quot;:[0,38.96923097242353],&quot;ema_12&quot;:[0,39.843571517033126],&quot;ema_26&quot;:[0,41.869392991352655],&quot;ema_50&quot;:[0,41.90247162284853],&quot;ema_200&quot;:[0,35.585187635995304],&quot;ulcer_index&quot;:[0,18.488648553837056],&quot;force_index&quot;:[0,-88620.73883548858],&quot;easy_movement&quot;:[0,-770.1618869844478],&quot;volume_weighted_avg&quot;:[0,41.02411213614824],&quot;channel_index&quot;:[0,-126.20236678554625],&quot;williams_r&quot;:[0,-80.85444394145163],&quot;mass_index&quot;:[0,26.47081229802866],&quot;obv&quot;:[0,630000],&quot;rsi&quot;:[0,36.86780155677412],&quot;rsi_2&quot;:[0,60.26851324067475],&quot;vwma&quot;:[0,42.908891047026586],&quot;macd&quot;:[0,-0.9667926590707139],&quot;stoch&quot;:[0,19.14555605854836],&quot;bb_middle&quot;:[0,43.13799991607666],&quot;bb_low&quot;:[0,33.90808838648327],&quot;bb_upper&quot;:[0,52.367911445670046],&quot;timestamp&quot;:[0,&quot;2025-03-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,37.08],&quot;low&quot;:[0,36.48],&quot;high&quot;:[0,37.31],&quot;close&quot;:[0,36.62],&quot;volume&quot;:[0,102200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,36.76999969482422],&quot;sma_10&quot;:[0,38.90099945068359],&quot;sma_20&quot;:[0,42.520999908447266],&quot;sma_50&quot;:[0,42.64820007324219],&quot;sma_100&quot;:[0,39.48850002288818],&quot;ema_9&quot;:[0,38.475384778083466],&quot;ema_12&quot;:[0,39.32917593849122],&quot;ema_26&quot;:[0,41.4719829399281],&quot;ema_50&quot;:[0,41.70360717701023],&quot;ema_200&quot;:[0,35.85548283803818],&quot;ulcer_index&quot;:[0,18.922525076288164],&quot;force_index&quot;:[0,-88419.92900837676],&quot;easy_movement&quot;:[0,-443.7399967378834],&quot;volume_weighted_avg&quot;:[0,40.719393596554944],&quot;channel_index&quot;:[0,-123.63127320607545],&quot;williams_r&quot;:[0,-87.5],&quot;mass_index&quot;:[0,26.135255082176744],&quot;obv&quot;:[0,472600],&quot;rsi&quot;:[0,34.987469264501954],&quot;rsi_2&quot;:[0,28.643082936585515],&quot;vwma&quot;:[0,42.45881185043792],&quot;macd&quot;:[0,-0.8666125868859906],&quot;stoch&quot;:[0,12.5],&quot;bb_middle&quot;:[0,42.520999908447266],&quot;bb_low&quot;:[0,33.24853755779876],&quot;bb_upper&quot;:[0,51.79346225909577],&quot;timestamp&quot;:[0,&quot;2025-03-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,36.36],&quot;low&quot;:[0,35],&quot;high&quot;:[0,37.92],&quot;close&quot;:[0,37.85],&quot;volume&quot;:[0,142100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,36.67599945068359],&quot;sma_10&quot;:[0,38.11899948120117],&quot;sma_20&quot;:[0,41.86149978637695],&quot;sma_50&quot;:[0,42.5868000793457],&quot;sma_100&quot;:[0,39.57710000991821],&quot;ema_9&quot;:[0,38.10430760875817],&quot;ema_12&quot;:[0,38.912379452591985],&quot;ema_26&quot;:[0,41.112385787264806],&quot;ema_50&quot;:[0,41.49656152379064],&quot;ema_200&quot;:[0,35.70858185758332],&quot;ulcer_index&quot;:[0,19.172296175084096],&quot;force_index&quot;:[0,-74036.57500035381],&quot;easy_movement&quot;:[0,-191.12865510220595],&quot;volume_weighted_avg&quot;:[0,40.51616258461137],&quot;channel_index&quot;:[0,-100.28993039229192],&quot;williams_r&quot;:[0,-86.5000089009603],&quot;mass_index&quot;:[0,25.69119111745029],&quot;obv&quot;:[0,621600],&quot;rsi&quot;:[0,35.45215539839984],&quot;rsi_2&quot;:[0,37.234892726743475],&quot;vwma&quot;:[0,41.94710740106721],&quot;macd&quot;:[0,-0.739292048573355],&quot;stoch&quot;:[0,13.499991099039713],&quot;bb_middle&quot;:[0,41.86149978637695],&quot;bb_low&quot;:[0,32.88501659782642],&quot;bb_upper&quot;:[0,50.837982974927485],&quot;timestamp&quot;:[0,&quot;2025-03-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,37.51],&quot;low&quot;:[0,36.75],&quot;high&quot;:[0,37.66],&quot;close&quot;:[0,37.06],&quot;volume&quot;:[0,91300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,37.13799896240234],&quot;sma_10&quot;:[0,37.691999435424805],&quot;sma_20&quot;:[0,41.30699977874756],&quot;sma_50&quot;:[0,42.54940002441406],&quot;sma_100&quot;:[0,39.682199993133544],&quot;ema_9&quot;:[0,38.05344578173501],&quot;ema_12&quot;:[0,38.748936199011474],&quot;ema_26&quot;:[0,40.870513808534895],&quot;ema_50&quot;:[0,41.344955304544186],&quot;ema_200&quot;:[0,35.556987841735385],&quot;ulcer_index&quot;:[0,19.306098634134546],&quot;force_index&quot;:[0,-38490.6229461332],&quot;easy_movement&quot;:[0,-225.7142504501019],&quot;volume_weighted_avg&quot;:[0,40.274696745871026],&quot;channel_index&quot;:[0,-45.02227991028671],&quot;williams_r&quot;:[0,-76.25001271565756],&quot;mass_index&quot;:[0,25.15467762888736],&quot;obv&quot;:[0,852900],&quot;rsi&quot;:[0,40.147150144906],&quot;rsi_2&quot;:[0,81.90345006053118],&quot;vwma&quot;:[0,41.491648687279366],&quot;macd&quot;:[0,-0.5289620413020235],&quot;stoch&quot;:[0,23.749987284342446],&quot;bb_middle&quot;:[0,41.30699977874756],&quot;bb_low&quot;:[0,32.78967808765148],&quot;bb_upper&quot;:[0,49.82432146984364],&quot;timestamp&quot;:[0,&quot;2025-03-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,37.01],&quot;low&quot;:[0,37.01],&quot;high&quot;:[0,38.56],&quot;close&quot;:[0,38.2],&quot;volume&quot;:[0,110900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,37.08999938964844],&quot;sma_10&quot;:[0,37.217999649047854],&quot;sma_20&quot;:[0,40.71799983978271],&quot;sma_50&quot;:[0,42.46520004272461],&quot;sma_100&quot;:[0,39.78409999847412],&quot;ema_9&quot;:[0,37.85475689999529],&quot;ema_12&quot;:[0,38.489100058082094],&quot;ema_26&quot;:[0,40.588139979449686],&quot;ema_50&quot;:[0,41.17234142777329],&quot;ema_200&quot;:[0,35.47997410638929],&quot;ulcer_index&quot;:[0,19.70171924258286],&quot;force_index&quot;:[0,-43295.80868753891],&quot;easy_movement&quot;:[0,-466.02901615296054],&quot;volume_weighted_avg&quot;:[0,39.47264780201922],&quot;channel_index&quot;:[0,-100.48777165650846],&quot;williams_r&quot;:[0,-82.83332188924155],&quot;mass_index&quot;:[0,24.580290245283344],&quot;obv&quot;:[0,834400],&quot;rsi&quot;:[0,38.22984418634064],&quot;rsi_2&quot;:[0,42.78763065039254],&quot;vwma&quot;:[0,40.97538239438925],&quot;macd&quot;:[0,-0.40528383515490773],&quot;stoch&quot;:[0,17.16667811075846],&quot;bb_middle&quot;:[0,40.71799983978271],&quot;bb_low&quot;:[0,32.75462962096531],&quot;bb_upper&quot;:[0,48.681370058600116],&quot;timestamp&quot;:[0,&quot;2025-03-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,37.68],&quot;low&quot;:[0,37.47],&quot;high&quot;:[0,38.79],&quot;close&quot;:[0,37.69],&quot;volume&quot;:[0,89000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,37.24599990844727],&quot;sma_10&quot;:[0,37.123999786376956],&quot;sma_20&quot;:[0,40.16549987792969],&quot;sma_50&quot;:[0,42.400200042724606],&quot;sma_100&quot;:[0,39.89989999771118],&quot;ema_9&quot;:[0,37.92380567256782],&quot;ema_12&quot;:[0,38.44462323899822],&quot;ema_26&quot;:[0,40.41120441067842],&quot;ema_50&quot;:[0,41.05431458049212],&quot;ema_200&quot;:[0,35.47760896627415],&quot;ulcer_index&quot;:[0,19.850215979765842],&quot;force_index&quot;:[0,-19049.810406186516],&quot;easy_movement&quot;:[0,-592.0744634286397],&quot;volume_weighted_avg&quot;:[0,39.133369761671496],&quot;channel_index&quot;:[0,-78.33196575480055],&quot;williams_r&quot;:[0,-68.74999767169395],&quot;mass_index&quot;:[0,24.140396854258828],&quot;obv&quot;:[0,1013500],&quot;rsi&quot;:[0,42.50915069018007],&quot;rsi_2&quot;:[0,75.94450717428776],&quot;vwma&quot;:[0,40.66472726452518],&quot;macd&quot;:[0,-0.218306261174104],&quot;stoch&quot;:[0,31.250002328306053],&quot;bb_middle&quot;:[0,40.16549987792969],&quot;bb_low&quot;:[0,33.172410508133034],&quot;bb_upper&quot;:[0,47.15858924772635],&quot;timestamp&quot;:[0,&quot;2025-03-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,37.28],&quot;low&quot;:[0,36.28],&quot;high&quot;:[0,37.82],&quot;close&quot;:[0,37.75],&quot;volume&quot;:[0,135000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,37.48399963378906],&quot;sma_10&quot;:[0,37.12699966430664],&quot;sma_20&quot;:[0,39.67849979400635],&quot;sma_50&quot;:[0,42.32940002441406],&quot;sma_100&quot;:[0,40.011399974823],&quot;ema_9&quot;:[0,37.87704426342662],&quot;ema_12&quot;:[0,38.32852715313713],&quot;ema_26&quot;:[0,40.20970180091053],&quot;ema_50&quot;:[0,40.9251264951584],&quot;ema_200&quot;:[0,35.554804109728906],&quot;ulcer_index&quot;:[0,19.840119781193014],&quot;force_index&quot;:[0,-22812.722896288957],&quot;easy_movement&quot;:[0,-514.4539440467466],&quot;volume_weighted_avg&quot;:[0,38.38755261975132],&quot;channel_index&quot;:[0,-101.76533229878825],&quot;williams_r&quot;:[0,-71.77335811886167],&quot;mass_index&quot;:[0,23.81010767273109],&quot;obv&quot;:[0,866500],&quot;rsi&quot;:[0,41.13974099360464],&quot;rsi_2&quot;:[0,50.01157664932468],&quot;vwma&quot;:[0,40.347466403576895],&quot;macd&quot;:[0,-0.10623317845132974],&quot;stoch&quot;:[0,28.22664188113834],&quot;bb_middle&quot;:[0,39.67849979400635],&quot;bb_low&quot;:[0,33.46354600459925],&quot;bb_upper&quot;:[0,45.89345358341345],&quot;timestamp&quot;:[0,&quot;2025-03-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,38.68],&quot;low&quot;:[0,38.06],&quot;high&quot;:[0,39.61],&quot;close&quot;:[0,39.23],&quot;volume&quot;:[0,92000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,37.70999984741211],&quot;sma_10&quot;:[0,37.19299964904785],&quot;sma_20&quot;:[0,39.42649974822998],&quot;sma_50&quot;:[0,42.29340003967285],&quot;sma_100&quot;:[0,40.121999969482424],&quot;ema_9&quot;:[0,37.851635410718885],&quot;ema_12&quot;:[0,38.23952296961738],&quot;ema_26&quot;:[0,40.02745166180569],&quot;ema_50&quot;:[0,40.79859807368041],&quot;ema_200&quot;:[0,35.53618022906942],&quot;ulcer_index&quot;:[0,19.57832066795042],&quot;force_index&quot;:[0,-18396.680196418078],&quot;easy_movement&quot;:[0,-461.66973236960166],&quot;volume_weighted_avg&quot;:[0,38.04879621270633],&quot;channel_index&quot;:[0,-39.19778459267474],&quot;williams_r&quot;:[0,-64.42431872118311],&quot;mass_index&quot;:[0,23.579137513647225],&quot;obv&quot;:[0,1037500],&quot;rsi&quot;:[0,41.38363793298506],&quot;rsi_2&quot;:[0,53.72932709768214],&quot;vwma&quot;:[0,40.084065607658935],&quot;macd&quot;:[0,-0.010453293806127029],&quot;stoch&quot;:[0,35.57568127881688],&quot;bb_middle&quot;:[0,39.42649974822998],&quot;bb_low&quot;:[0,33.32902740655972],&quot;bb_upper&quot;:[0,45.52397208990024],&quot;timestamp&quot;:[0,&quot;2025-03-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,38.97],&quot;low&quot;:[0,38.41],&quot;high&quot;:[0,39.31],&quot;close&quot;:[0,38.63],&quot;volume&quot;:[0,101500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,37.986000061035156],&quot;sma_10&quot;:[0,37.56199951171875],&quot;sma_20&quot;:[0,39.31349964141846],&quot;sma_50&quot;:[0,42.27900001525879],&quot;sma_100&quot;:[0,40.248499965667726],&quot;ema_9&quot;:[0,38.12730823714867],&quot;ema_12&quot;:[0,38.39190401525034],&quot;ema_26&quot;:[0,39.968662983579705],&quot;ema_50&quot;:[0,40.74843406104487],&quot;ema_200&quot;:[0,35.801018311625356],&quot;ulcer_index&quot;:[0,19.100760638374283],&quot;force_index&quot;:[0,3683.068553945048],&quot;easy_movement&quot;:[0,-164.81031332487555],&quot;volume_weighted_avg&quot;:[0,37.546177068940345],&quot;channel_index&quot;:[0,-87.26402133861079],&quot;williams_r&quot;:[0,-45.27813980940331],&quot;mass_index&quot;:[0,23.442896252327433],&quot;obv&quot;:[0,1063400],&quot;rsi&quot;:[0,47.10409957841315],&quot;rsi_2&quot;:[0,90.08969380617694],&quot;vwma&quot;:[0,39.99790117659474],&quot;macd&quot;:[0,0.16093113906895695],&quot;stoch&quot;:[0,54.72186019059669],&quot;bb_middle&quot;:[0,39.31349964141846],&quot;bb_low&quot;:[0,33.28986226157499],&quot;bb_upper&quot;:[0,45.33713702126193],&quot;timestamp&quot;:[0,&quot;2025-03-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,38.72],&quot;low&quot;:[0,37.29],&quot;high&quot;:[0,38.84],&quot;close&quot;:[0,38],&quot;volume&quot;:[0,120800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,38.3],&quot;sma_10&quot;:[0,37.69499969482422],&quot;sma_20&quot;:[0,39.138499641418456],&quot;sma_50&quot;:[0,42.28400001525879],&quot;sma_100&quot;:[0,40.362799968719486],&quot;ema_9&quot;:[0,38.22784680341939],&quot;ema_12&quot;:[0,38.42853435219677],&quot;ema_26&quot;:[0,39.86967558733103],&quot;ema_50&quot;:[0,40.672314472944954],&quot;ema_200&quot;:[0,35.96896010772628],&quot;ulcer_index&quot;:[0,18.22715673637702],&quot;force_index&quot;:[0,-5543.159830451793],&quot;easy_movement&quot;:[0,-58.10338063455913],&quot;volume_weighted_avg&quot;:[0,37.36664078278927],&quot;channel_index&quot;:[0,-70.63819861705545],&quot;williams_r&quot;:[0,-21.258121745922992],&quot;mass_index&quot;:[0,23.318938878063342],&quot;obv&quot;:[0,921000],&quot;rsi&quot;:[0,45.17917629957373],&quot;rsi_2&quot;:[0,55.028402605743125],&quot;vwma&quot;:[0,39.85275710102962],&quot;macd&quot;:[0,0.2374585133363465],&quot;stoch&quot;:[0,78.74187825407701],&quot;bb_middle&quot;:[0,39.138499641418456],&quot;bb_low&quot;:[0,33.2504944370667],&quot;bb_upper&quot;:[0,45.02650484577021],&quot;timestamp&quot;:[0,&quot;2025-03-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,38],&quot;low&quot;:[0,37.03],&quot;high&quot;:[0,38.61],&quot;close&quot;:[0,38.16],&quot;volume&quot;:[0,102400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,38.25999984741211],&quot;sma_10&quot;:[0,37.75299987792969],&quot;sma_20&quot;:[0,38.7254997253418],&quot;sma_50&quot;:[0,42.27],&quot;sma_100&quot;:[0,40.46699996948242],&quot;ema_9&quot;:[0,38.182277442674405],&quot;ema_12&quot;:[0,38.36260597364583],&quot;ema_26&quot;:[0,39.7310447212913],&quot;ema_50&quot;:[0,40.562026079670815],&quot;ema_200&quot;:[0,35.87880682791278],&quot;ulcer_index&quot;:[0,17.128168071184902],&quot;force_index&quot;:[0,-15623.251845879458],&quot;easy_movement&quot;:[0,11.553741354979739],&quot;volume_weighted_avg&quot;:[0,37.38088925866552],&quot;channel_index&quot;:[0,-40.24188160318232],&quot;williams_r&quot;:[0,-34.92408670698164],&quot;mass_index&quot;:[0,23.290942921610647],&quot;obv&quot;:[0,842800],&quot;rsi&quot;:[0,43.18778336875801],&quot;rsi_2&quot;:[0,30.280544704421104],&quot;vwma&quot;:[0,39.20560970161957],&quot;macd&quot;:[0,0.24795557793511547],&quot;stoch&quot;:[0,65.07591329301836],&quot;bb_middle&quot;:[0,38.7254997253418],&quot;bb_low&quot;:[0,33.81607846003148],&quot;bb_upper&quot;:[0,43.63492099065212],&quot;timestamp&quot;:[0,&quot;2025-03-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,38],&quot;low&quot;:[0,37.27],&quot;high&quot;:[0,38.17],&quot;close&quot;:[0,38.12],&quot;volume&quot;:[0,79900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,38.354000091552734],&quot;sma_10&quot;:[0,37.9189998626709],&quot;sma_20&quot;:[0,38.40999965667724],&quot;sma_50&quot;:[0,42.25360000610352],&quot;sma_100&quot;:[0,40.57579996109009],&quot;ema_9&quot;:[0,38.17782192364232],&quot;ema_12&quot;:[0,38.33143580593721],&quot;ema_26&quot;:[0,39.614716485714915],&quot;ema_50&quot;:[0,40.46965953167173],&quot;ema_200&quot;:[0,35.93829234213056],&quot;ulcer_index&quot;:[0,15.822821732595395],&quot;force_index&quot;:[0,-11050.746966425286],&quot;easy_movement&quot;:[0,107.96171332715709],&quot;volume_weighted_avg&quot;:[0,37.46162217084371],&quot;channel_index&quot;:[0,-61.82012546187652],&quot;williams_r&quot;:[0,-31.453374641286107],&quot;mass_index&quot;:[0,23.28416244997451],&quot;obv&quot;:[0,902200],&quot;rsi&quot;:[0,43.86826510626539],&quot;rsi_2&quot;:[0,43.245214808499966],&quot;vwma&quot;:[0,38.93745265429612],&quot;macd&quot;:[0,0.2665486568164117],&quot;stoch&quot;:[0,68.5466253587139],&quot;bb_middle&quot;:[0,38.40999965667724],&quot;bb_low&quot;:[0,34.26652834347631],&quot;bb_upper&quot;:[0,42.55347096987818],&quot;timestamp&quot;:[0,&quot;2025-03-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,37.29],&quot;low&quot;:[0,36.15],&quot;high&quot;:[0,41.13],&quot;close&quot;:[0,40.2],&quot;volume&quot;:[0,288200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,38.427999877929686],&quot;sma_10&quot;:[0,38.0689998626709],&quot;sma_20&quot;:[0,38.09399967193603],&quot;sma_50&quot;:[0,42.20839996337891],&quot;sma_100&quot;:[0,40.68319995880127],&quot;ema_9&quot;:[0,38.166257325282665],&quot;ema_12&quot;:[0,38.29890705385976],&quot;ema_26&quot;:[0,39.50397848357208],&quot;ema_50&quot;:[0,40.376783762062715],&quot;ema_200&quot;:[0,35.94528617526026],&quot;ulcer_index&quot;:[0,13.985042225240102],&quot;force_index&quot;:[0,-9928.371058022733],&quot;easy_movement&quot;:[0,154.57889644191712],&quot;volume_weighted_avg&quot;:[0,37.73453999184782],&quot;channel_index&quot;:[0,-78.52091501079002],&quot;williams_r&quot;:[0,-32.3210733447857],&quot;mass_index&quot;:[0,23.046618827740204],&quot;obv&quot;:[0,902600],&quot;rsi&quot;:[0,43.732046696936855],&quot;rsi_2&quot;:[0,39.56634997437273],&quot;vwma&quot;:[0,38.360866876912354],&quot;macd&quot;:[0,0.2757832296560605],&quot;stoch&quot;:[0,67.6789266552143],&quot;bb_middle&quot;:[0,38.09399967193603],&quot;bb_low&quot;:[0,35.00959160388593],&quot;bb_upper&quot;:[0,41.178407739986135],&quot;timestamp&quot;:[0,&quot;2025-03-31T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,39.98],&quot;low&quot;:[0,39.53],&quot;high&quot;:[0,41.56],&quot;close&quot;:[0,41.12],&quot;volume&quot;:[0,156700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,38.62200012207031],&quot;sma_10&quot;:[0,38.30400009155274],&quot;sma_20&quot;:[0,37.99799976348877],&quot;sma_50&quot;:[0,42.21319999694824],&quot;sma_100&quot;:[0,40.811799964904786],&quot;ema_9&quot;:[0,38.57300601283643],&quot;ema_12&quot;:[0,38.591383015216834],&quot;ema_26&quot;:[0,39.55558569515519],&quot;ema_50&quot;:[0,40.37186475239238],&quot;ema_200&quot;:[0,36.0280882696307],&quot;ulcer_index&quot;:[0,12.767101646400828],&quot;force_index&quot;:[0,77126.7263745312],&quot;easy_movement&quot;:[0,180.11927575563047],&quot;volume_weighted_avg&quot;:[0,38.2098934568844],&quot;channel_index&quot;:[0,163.86786367294397],&quot;williams_r&quot;:[0,-15.17129107877504],&quot;mass_index&quot;:[0,23.281639820583663],&quot;obv&quot;:[0,1104900],&quot;rsi&quot;:[0,52.292106560980265],&quot;rsi_2&quot;:[0,93.86277962314807],&quot;vwma&quot;:[0,38.32024582446359],&quot;macd&quot;:[0,0.41338509905713994],&quot;stoch&quot;:[0,84.82870892122496],&quot;bb_middle&quot;:[0,37.99799976348877],&quot;bb_low&quot;:[0,35.32928784359116],&quot;bb_upper&quot;:[0,40.66671168338638],&quot;timestamp&quot;:[0,&quot;2025-04-01T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,40.5],&quot;low&quot;:[0,40.5],&quot;high&quot;:[0,42.08],&quot;close&quot;:[0,41.96],&quot;volume&quot;:[0,89800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.119999694824216],&quot;sma_10&quot;:[0,38.70999984741211],&quot;sma_20&quot;:[0,37.96399974822998],&quot;sma_50&quot;:[0,42.22899993896485],&quot;sma_100&quot;:[0,40.94849994659424],&quot;ema_9&quot;:[0,39.08240459728166],&quot;ema_12&quot;:[0,38.98040102196578],&quot;ema_26&quot;:[0,39.67288649238535],&quot;ema_50&quot;:[0,40.45831764503664],&quot;ema_200&quot;:[0,37.22652794591604],&quot;ulcer_index&quot;:[0,11.701086250302719],&quot;force_index&quot;:[0,86704.06705884235],&quot;easy_movement&quot;:[0,313.0376465466813],&quot;volume_weighted_avg&quot;:[0,38.52524477362158],&quot;channel_index&quot;:[0,19.912491542248073],&quot;williams_r&quot;:[0,-6.707352885591089],&quot;mass_index&quot;:[0,23.536410930437544],&quot;obv&quot;:[0,1106000],&quot;rsi&quot;:[0,55.50051322348445],&quot;rsi_2&quot;:[0,96.58051229524388],&quot;vwma&quot;:[0,38.115381741098375],&quot;macd&quot;:[0,0.5498833671655889],&quot;stoch&quot;:[0,93.29264711440891],&quot;bb_middle&quot;:[0,37.96399974822998],&quot;bb_low&quot;:[0,35.47889712070355],&quot;bb_upper&quot;:[0,40.44910237575641],&quot;timestamp&quot;:[0,&quot;2025-04-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,39.23],&quot;low&quot;:[0,38.43],&quot;high&quot;:[0,42.43],&quot;close&quot;:[0,41.57],&quot;volume&quot;:[0,149500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.91199951171875],&quot;sma_10&quot;:[0,39.08599967956543],&quot;sma_20&quot;:[0,38.104999732971194],&quot;sma_50&quot;:[0,42.24719993591309],&quot;sma_100&quot;:[0,41.06239994049072],&quot;ema_9&quot;:[0,39.657923495168006],&quot;ema_12&quot;:[0,39.43880084617012],&quot;ema_26&quot;:[0,39.84330234882583],&quot;ema_50&quot;:[0,40.55748004299503],&quot;ema_200&quot;:[0,38.08295546794015],&quot;ulcer_index&quot;:[0,10.25281996640514],&quot;force_index&quot;:[0,85094.18043496386],&quot;easy_movement&quot;:[0,504.4061589178985],&quot;volume_weighted_avg&quot;:[0,38.81930643871369],&quot;channel_index&quot;:[0,-50.88744438731578],&quot;williams_r&quot;:[0,-1.6949536094138944],&quot;mass_index&quot;:[0,23.576880032526976],&quot;obv&quot;:[0,1017000],&quot;rsi&quot;:[0,58.26650604409903],&quot;rsi_2&quot;:[0,98.10936395332455],&quot;vwma&quot;:[0,38.14125815480726],&quot;macd&quot;:[0,0.6715641715980307],&quot;stoch&quot;:[0,98.3050463905861],&quot;bb_middle&quot;:[0,38.104999732971194],&quot;bb_low&quot;:[0,35.10279750889014],&quot;bb_upper&quot;:[0,41.10720195705225],&quot;timestamp&quot;:[0,&quot;2025-04-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,40.66],&quot;low&quot;:[0,40.23],&quot;high&quot;:[0,42.79],&quot;close&quot;:[0,41.11],&quot;volume&quot;:[0,223300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,40.59399948120117],&quot;sma_10&quot;:[0,39.47399978637695],&quot;sma_20&quot;:[0,38.300499725341794],&quot;sma_50&quot;:[0,42.26559989929199],&quot;sma_100&quot;:[0,41.150399932861326],&quot;ema_9&quot;:[0,40.04033873519295],&quot;ema_12&quot;:[0,39.76667761768451],&quot;ema_26&quot;:[0,39.97141496912269],&quot;ema_50&quot;:[0,40.60560737982036],&quot;ema_200&quot;:[0,38.28687522133979],&quot;ulcer_index&quot;:[0,8.61184967935011],&quot;force_index&quot;:[0,64608.23493018892],&quot;easy_movement&quot;:[0,323.2259244457658],&quot;volume_weighted_avg&quot;:[0,39.1829207940887],&quot;channel_index&quot;:[0,24.52766975456863],&quot;williams_r&quot;:[0,-11.574704912898605],&quot;mass_index&quot;:[0,23.782776098985142],&quot;obv&quot;:[0,762300],&quot;rsi&quot;:[0,56.50926325629552],&quot;rsi_2&quot;:[0,69.32724319755057],&quot;vwma&quot;:[0,38.37108165966016],&quot;macd&quot;:[0,0.6973282665776381],&quot;stoch&quot;:[0,88.4252950871014],&quot;bb_middle&quot;:[0,38.300499725341794],&quot;bb_low&quot;:[0,34.95057776002529],&quot;bb_upper&quot;:[0,41.6504216906583],&quot;timestamp&quot;:[0,&quot;2025-04-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,38.79],&quot;low&quot;:[0,38.66],&quot;high&quot;:[0,43.12],&quot;close&quot;:[0,42.47],&quot;volume&quot;:[0,169300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,41.19199981689453],&quot;sma_10&quot;:[0,39.80999984741211],&quot;sma_20&quot;:[0,38.50149974822998],&quot;sma_50&quot;:[0,42.25699989318848],&quot;sma_100&quot;:[0,41.22919994354248],&quot;ema_9&quot;:[0,40.254271110338756],&quot;ema_12&quot;:[0,39.97334272460538],&quot;ema_26&quot;:[0,40.056009219955826],&quot;ema_50&quot;:[0,40.63563881929997],&quot;ema_200&quot;:[0,38.52097729669842],&quot;ulcer_index&quot;:[0,7.130878048810153],&quot;force_index&quot;:[0,40704.62760067283],&quot;easy_movement&quot;:[0,475.51416285193153],&quot;volume_weighted_avg&quot;:[0,39.521512929060506],&quot;channel_index&quot;:[0,108.51263188498677],&quot;williams_r&quot;:[0,-25.30121174099582],&quot;mass_index&quot;:[0,24.03215571633754],&quot;obv&quot;:[0,436100],&quot;rsi&quot;:[0,54.42341603124438],&quot;rsi_2&quot;:[0,40.97241850766545],&quot;vwma&quot;:[0,38.69221825470132],&quot;macd&quot;:[0,0.6558426488342526],&quot;stoch&quot;:[0,74.69878825900417],&quot;bb_middle&quot;:[0,38.50149974822998],&quot;bb_low&quot;:[0,34.98781644742562],&quot;bb_upper&quot;:[0,42.01518304903434],&quot;timestamp&quot;:[0,&quot;2025-04-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,43.76],&quot;low&quot;:[0,42.17],&quot;high&quot;:[0,45.42],&quot;close&quot;:[0,43.28],&quot;volume&quot;:[0,168900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,41.645999908447266],&quot;sma_10&quot;:[0,40.13400001525879],&quot;sma_20&quot;:[0,38.84799976348877],&quot;sma_50&quot;:[0,42.27639991760254],&quot;sma_100&quot;:[0,41.31599994659424],&quot;ema_9&quot;:[0,40.697417132431994],&quot;ema_12&quot;:[0,40.35744403725544],&quot;ema_26&quot;:[0,40.23486890101845],&quot;ema_50&quot;:[0,40.70940515889548],&quot;ema_200&quot;:[0,38.597058143299364],&quot;ulcer_index&quot;:[0,5.569297644088679],&quot;force_index&quot;:[0,67782.37893532735],&quot;easy_movement&quot;:[0,305.80928726277165],&quot;volume_weighted_avg&quot;:[0,39.90086369823561],&quot;channel_index&quot;:[0,44.25627393885448],&quot;williams_r&quot;:[0,-9.325652124655816],&quot;mass_index&quot;:[0,24.358006733289734],&quot;obv&quot;:[0,503400],&quot;rsi&quot;:[0,59.22470698857987],&quot;rsi_2&quot;:[0,82.73259267087617],&quot;vwma&quot;:[0,39.16712007911749],&quot;macd&quot;:[0,0.6889251645114668],&quot;stoch&quot;:[0,90.67434787534418],&quot;bb_middle&quot;:[0,38.84799976348877],&quot;bb_low&quot;:[0,35.206375535724675],&quot;bb_upper&quot;:[0,42.48962399125287],&quot;timestamp&quot;:[0,&quot;2025-04-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,43.05],&quot;low&quot;:[0,41.75],&quot;high&quot;:[0,46.63],&quot;close&quot;:[0,44.91],&quot;volume&quot;:[0,261400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,42.077999877929685],&quot;sma_10&quot;:[0,40.59899978637695],&quot;sma_20&quot;:[0,39.146999740600585],&quot;sma_50&quot;:[0,42.308199920654296],&quot;sma_100&quot;:[0,41.409899940490725],&quot;ema_9&quot;:[0,41.21393346186202],&quot;ema_12&quot;:[0,40.807067859286214],&quot;ema_26&quot;:[0,40.46056136317269],&quot;ema_50&quot;:[0,40.81533837333277],&quot;ema_200&quot;:[0,38.74665950360364],&quot;ulcer_index&quot;:[0,4.1151129133312265],&quot;force_index&quot;:[0,77643.48615432852],&quot;easy_movement&quot;:[0,647.1808592652545],&quot;volume_weighted_avg&quot;:[0,40.28705177468152],&quot;channel_index&quot;:[0,43.25224075490874],&quot;williams_r&quot;:[0,-23.08522291913744],&quot;mass_index&quot;:[0,24.675422991235212],&quot;obv&quot;:[0,558100],&quot;rsi&quot;:[0,61.8060440411231],&quot;rsi_2&quot;:[0,90.62937801283704],&quot;vwma&quot;:[0,39.5577817505633],&quot;macd&quot;:[0,0.7304468937600641],&quot;stoch&quot;:[0,76.91477708086256],&quot;bb_middle&quot;:[0,39.146999740600585],&quot;bb_low&quot;:[0,35.10310495954507],&quot;bb_upper&quot;:[0,43.1908945216561],&quot;timestamp&quot;:[0,&quot;2025-04-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,44.72],&quot;low&quot;:[0,44.08],&quot;high&quot;:[0,47.28],&quot;close&quot;:[0,46.58],&quot;volume&quot;:[0,251700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,42.668000030517575],&quot;sma_10&quot;:[0,41.28999977111816],&quot;sma_20&quot;:[0,39.52149982452393],&quot;sma_50&quot;:[0,42.36559989929199],&quot;sma_100&quot;:[0,41.51729995727539],&quot;ema_9&quot;:[0,41.95314673883963],&quot;ema_12&quot;:[0,41.43828812902363],&quot;ema_26&quot;:[0,40.78985391347115],&quot;ema_50&quot;:[0,40.964014558973815],&quot;ema_200&quot;:[0,38.56886747113644],&quot;ulcer_index&quot;:[0,3.0054579478474817],&quot;force_index&quot;:[0,127420.27672138839],&quot;easy_movement&quot;:[0,663.3045318610144],&quot;volume_weighted_avg&quot;:[0,40.96015990409721],&quot;channel_index&quot;:[0,133.70153547054318],&quot;williams_r&quot;:[0,-16.41222610527036],&quot;mass_index&quot;:[0,24.89921518898343],&quot;obv&quot;:[0,896300],&quot;rsi&quot;:[0,66.41684077365798],&quot;rsi_2&quot;:[0,96.70117208868629],&quot;vwma&quot;:[0,40.14341305477519],&quot;macd&quot;:[0,0.8255243750221453],&quot;stoch&quot;:[0,83.58777389472964],&quot;bb_middle&quot;:[0,39.52149982452393],&quot;bb_low&quot;:[0,34.84838406420575],&quot;bb_upper&quot;:[0,44.194615584842104],&quot;timestamp&quot;:[0,&quot;2025-04-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,46.49],&quot;low&quot;:[0,44.34],&quot;high&quot;:[0,46.49],&quot;close&quot;:[0,45.26],&quot;volume&quot;:[0,259800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,43.67000045776367],&quot;sma_10&quot;:[0,42.13199996948242],&quot;sma_20&quot;:[0,40.02549991607666],&quot;sma_50&quot;:[0,42.41879997253418],&quot;sma_100&quot;:[0,41.6478999710083],&quot;ema_9&quot;:[0,42.878517757135974],&quot;ema_12&quot;:[0,42.22932096624016],&quot;ema_26&quot;:[0,41.21842645041643],&quot;ema_50&quot;:[0,41.17106910462915],&quot;ema_200&quot;:[0,38.38370881142641],&quot;ulcer_index&quot;:[0,1.525551149296388],&quot;force_index&quot;:[0,169265.75229527947],&quot;easy_movement&quot;:[0,886.6130573554882],&quot;volume_weighted_avg&quot;:[0,41.779476122980036],&quot;channel_index&quot;:[0,112.64009531669335],&quot;williams_r&quot;:[0,-6.289282308917208],&quot;mass_index&quot;:[0,25.124783240618157],&quot;obv&quot;:[0,1198600],&quot;rsi&quot;:[0,70.36535524871383],&quot;rsi_2&quot;:[0,98.58280950414482],&quot;vwma&quot;:[0,40.8151670287942],&quot;macd&quot;:[0,0.9499720039325653],&quot;stoch&quot;:[0,93.71071769108279],&quot;bb_middle&quot;:[0,40.02549991607666],&quot;bb_low&quot;:[0,34.643999714690906],&quot;bb_upper&quot;:[0,45.40700011746242],&quot;timestamp&quot;:[0,&quot;2025-04-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,45.92],&quot;low&quot;:[0,45.54],&quot;high&quot;:[0,47.52],&quot;close&quot;:[0,46.83],&quot;volume&quot;:[0,154100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,44.5],&quot;sma_10&quot;:[0,42.84599990844727],&quot;sma_20&quot;:[0,40.45749988555908],&quot;sma_50&quot;:[0,42.44239990234375],&quot;sma_100&quot;:[0,41.77249996185303],&quot;ema_9&quot;:[0,43.35481387002357],&quot;ema_12&quot;:[0,42.695579023123955],&quot;ema_26&quot;:[0,41.51782032878091],&quot;ema_50&quot;:[0,41.3321515215898],&quot;ema_200&quot;:[0,38.46684499439167],&quot;ulcer_index&quot;:[0,1.7032101420669457],&quot;force_index&quot;:[0,96094.21142832036],&quot;easy_movement&quot;:[0,656.1386721111861],&quot;volume_weighted_avg&quot;:[0,42.24942970197167],&quot;channel_index&quot;:[0,110.02652074438012],&quot;williams_r&quot;:[0,-18.14915504263345],&quot;mass_index&quot;:[0,25.274928594853506],&quot;obv&quot;:[0,860800],&quot;rsi&quot;:[0,63.97801174740658],&quot;rsi_2&quot;:[0,51.839176240428365],&quot;vwma&quot;:[0,41.328711166740604],&quot;macd&quot;:[0,0.893492042912219],&quot;stoch&quot;:[0,81.85084495736655],&quot;bb_middle&quot;:[0,40.45749988555908],&quot;bb_low&quot;:[0,34.856200407432326],&quot;bb_upper&quot;:[0,46.058799363685836],&quot;timestamp&quot;:[0,&quot;2025-04-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,46.57],&quot;low&quot;:[0,46.21],&quot;high&quot;:[0,48.12],&quot;close&quot;:[0,46.59],&quot;volume&quot;:[0,126900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,45.37200012207031],&quot;sma_10&quot;:[0,43.50900001525879],&quot;sma_20&quot;:[0,40.906500053405765],&quot;sma_50&quot;:[0,42.5081999206543],&quot;sma_100&quot;:[0,41.912399978637694],&quot;ema_9&quot;:[0,44.04985146224813],&quot;ema_12&quot;:[0,43.33164407550029],&quot;ema_26&quot;:[0,41.911356168475464],&quot;ema_50&quot;:[0,41.54940102567601],&quot;ema_200&quot;:[0,38.58316941523008],&quot;ulcer_index&quot;:[0,1.6534329395350311],&quot;force_index&quot;:[0,116928.95725216798],&quot;easy_movement&quot;:[0,756.8867670964597],&quot;volume_weighted_avg&quot;:[0,42.68292116793343],&quot;channel_index&quot;:[0,-0.7085952194799806],&quot;williams_r&quot;:[0,-6.0685900750089665],&quot;mass_index&quot;:[0,25.366476758803852],&quot;obv&quot;:[0,950200],&quot;rsi&quot;:[0,67.73247452321739],&quot;rsi_2&quot;:[0,77.36714194547554],&quot;vwma&quot;:[0,41.76226760834682],&quot;macd&quot;:[0,0.908868971512961],&quot;stoch&quot;:[0,93.93140992499104],&quot;bb_middle&quot;:[0,40.906500053405765],&quot;bb_low&quot;:[0,34.79666415317941],&quot;bb_upper&quot;:[0,47.01633595363212],&quot;timestamp&quot;:[0,&quot;2025-04-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,45.92],&quot;low&quot;:[0,45.81],&quot;high&quot;:[0,47.83],&quot;close&quot;:[0,47.71],&quot;volume&quot;:[0,97800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,46.034000396728516],&quot;sma_10&quot;:[0,44.0560001373291],&quot;sma_20&quot;:[0,41.38299999237061],&quot;sma_50&quot;:[0,42.55599990844726],&quot;sma_100&quot;:[0,42.04899997711182],&quot;ema_9&quot;:[0,44.55788120062979],&quot;ema_12&quot;:[0,43.83292971141762],&quot;ema_26&quot;:[0,42.258622465909156],&quot;ema_50&quot;:[0,41.77526263747733],&quot;ema_200&quot;:[0,39.22936932785001],&quot;ulcer_index&quot;:[0,1.4319310356553445],&quot;force_index&quot;:[0,95874.7116242834],&quot;easy_movement&quot;:[0,898.017056919687],&quot;volume_weighted_avg&quot;:[0,43.11061978602401],&quot;channel_index&quot;:[0,-32.99879766267038],&quot;williams_r&quot;:[0,-12.781947459146558],&quot;mass_index&quot;:[0,25.37543273711279],&quot;obv&quot;:[0,673500],&quot;rsi&quot;:[0,66.58599356626463],&quot;rsi_2&quot;:[0,66.57779069191841],&quot;vwma&quot;:[0,42.09504400230574],&quot;macd&quot;:[0,0.8511998607756728],&quot;stoch&quot;:[0,87.21805254085344],&quot;bb_middle&quot;:[0,41.38299999237061],&quot;bb_low&quot;:[0,35.06451835382666],&quot;bb_upper&quot;:[0,47.70148163091456],&quot;timestamp&quot;:[0,&quot;2025-04-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,47.69],&quot;low&quot;:[0,46.4],&quot;high&quot;:[0,48],&quot;close&quot;:[0,47.76],&quot;volume&quot;:[0,128200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,46.594000244140624],&quot;sma_10&quot;:[0,44.6310001373291],&quot;sma_20&quot;:[0,41.858499908447264],&quot;sma_50&quot;:[0,42.5815998840332],&quot;sma_100&quot;:[0,42.18139995574951],&quot;ema_9&quot;:[0,45.18830477746152],&quot;ema_12&quot;:[0,44.42940193988711],&quot;ema_26&quot;:[0,42.662569064632464],&quot;ema_50&quot;:[0,42.01367217536319],&quot;ema_200&quot;:[0,39.42779448179972],&quot;ulcer_index&quot;:[0,1.2324973010130293],&quot;force_index&quot;:[0,97826.59485377994],&quot;easy_movement&quot;:[0,874.1211701981557],&quot;volume_weighted_avg&quot;:[0,43.49683170105333],&quot;channel_index&quot;:[0,-64.81112572611153],&quot;williams_r&quot;:[0,-3.425229208540972],&quot;mass_index&quot;:[0,25.443720523252615],&quot;obv&quot;:[0,609000],&quot;rsi&quot;:[0,69.19489288780842],&quot;rsi_2&quot;:[0,85.47860362094451],&quot;vwma&quot;:[0,42.40970176442301],&quot;macd&quot;:[0,0.8351593882788487],&quot;stoch&quot;:[0,96.57477079145903],&quot;bb_middle&quot;:[0,41.858499908447264],&quot;bb_low&quot;:[0,35.150393154731844],&quot;bb_upper&quot;:[0,48.566606662162684],&quot;timestamp&quot;:[0,&quot;2025-04-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,47.64],&quot;low&quot;:[0,45.33],&quot;high&quot;:[0,47.8],&quot;close&quot;:[0,46.41],&quot;volume&quot;:[0,141400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,46.82999954223633],&quot;sma_10&quot;:[0,45.25],&quot;sma_20&quot;:[0,42.361999893188475],&quot;sma_50&quot;:[0,42.570399856567384],&quot;sma_100&quot;:[0,42.31119995117187],&quot;ema_9&quot;:[0,45.7026434865753],&quot;ema_12&quot;:[0,44.94180146492271],&quot;ema_26&quot;:[0,43.04082467188746],&quot;ema_50&quot;:[0,42.2659279511771],&quot;ema_200&quot;:[0,40.05148070371048],&quot;ulcer_index&quot;:[0,0.9732420224414126],&quot;force_index&quot;:[0,84766.97008178286],&quot;easy_movement&quot;:[0,916.0424855478977],&quot;volume_weighted_avg&quot;:[0,43.883332690522],&quot;channel_index&quot;:[0,-34.56858430988176],&quot;williams_r&quot;:[0,-3.0075245477575026],&quot;mass_index&quot;:[0,25.48955070723778],&quot;obv&quot;:[0,614400],&quot;rsi&quot;:[0,69.30448284571877],&quot;rsi_2&quot;:[0,86.17657368412928],&quot;vwma&quot;:[0,42.76000000269682],&quot;macd&quot;:[0,0.7762914390635585],&quot;stoch&quot;:[0,96.9924754522425],&quot;bb_middle&quot;:[0,42.361999893188475],&quot;bb_low&quot;:[0,35.47179645660797],&quot;bb_upper&quot;:[0,49.25220332976898],&quot;timestamp&quot;:[0,&quot;2025-04-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,47.06],&quot;low&quot;:[0,46.57],&quot;high&quot;:[0,48.49],&quot;close&quot;:[0,48.14],&quot;volume&quot;:[0,141100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,47.05999984741211],&quot;sma_10&quot;:[0,45.77999992370606],&quot;sma_20&quot;:[0,42.79499988555908],&quot;sma_50&quot;:[0,42.49459983825684],&quot;sma_100&quot;:[0,42.41279994964599],&quot;ema_9&quot;:[0,45.84411476064729],&quot;ema_12&quot;:[0,45.16767865884241],&quot;ema_26&quot;:[0,43.294643663973524],&quot;ema_50&quot;:[0,42.59960043868675],&quot;ema_200&quot;:[0,43.55439310027939],&quot;ulcer_index&quot;:[0,1.23203194629401],&quot;force_index&quot;:[0,45390.75911935905],&quot;easy_movement&quot;:[0,723.2595563867854],&quot;volume_weighted_avg&quot;:[0,44.479770809537285],&quot;channel_index&quot;:[0,-19.802620231848543],&quot;williams_r&quot;:[0,-17.647051876347103],&quot;mass_index&quot;:[0,25.61966980817169],&quot;obv&quot;:[0,68000],&quot;rsi&quot;:[0,62.46310248066772],&quot;rsi_2&quot;:[0,23.967607059283836],&quot;vwma&quot;:[0,43.13693133990975],&quot;macd&quot;:[0,0.6040785004959313],&quot;stoch&quot;:[0,82.35294812365291],&quot;bb_middle&quot;:[0,42.79499988555908],&quot;bb_low&quot;:[0,36.03126574332526],&quot;bb_upper&quot;:[0,49.5587340277929],&quot;timestamp&quot;:[0,&quot;2025-04-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,49.07],&quot;low&quot;:[0,47.19],&quot;high&quot;:[0,49.59],&quot;close&quot;:[0,47.98],&quot;volume&quot;:[0,157900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,47.32199935913086],&quot;sma_10&quot;:[0,46.34699974060059],&quot;sma_20&quot;:[0,43.240499877929686],&quot;sma_50&quot;:[0,42.46659980773926],&quot;sma_100&quot;:[0,42.43819995880127],&quot;ema_9&quot;:[0,46.303291686728635],&quot;ema_12&quot;:[0,45.62495884797717],&quot;ema_26&quot;:[0,43.654186244204176],&quot;ema_50&quot;:[0,42.84213310705192],&quot;ema_200&quot;:[0,44.107690814648244],&quot;ulcer_index&quot;:[0,1.23203194629401],&quot;force_index&quot;:[0,73777.13947772232],&quot;easy_movement&quot;:[0,640.7768936820737],&quot;volume_weighted_avg&quot;:[0,44.9210938062713],&quot;channel_index&quot;:[0,-24.16620460317857],&quot;williams_r&quot;:[0,-3.479147525243927],&quot;mass_index&quot;:[0,25.605253997292674],&quot;obv&quot;:[0,-31900],&quot;rsi&quot;:[0,66.935044188633],&quot;rsi_2&quot;:[0,73.32335270264826],&quot;vwma&quot;:[0,43.46854357485359],&quot;macd&quot;:[0,0.5622497146982517],&quot;stoch&quot;:[0,96.52085247475607],&quot;bb_middle&quot;:[0,43.240499877929686],&quot;bb_low&quot;:[0,36.303196581678726],&quot;bb_upper&quot;:[0,50.177803174180646],&quot;timestamp&quot;:[0,&quot;2025-04-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,48.06],&quot;low&quot;:[0,47.02],&quot;high&quot;:[0,48.85],&quot;close&quot;:[0,48.42],&quot;volume&quot;:[0,134900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,47.599999237060544],&quot;sma_10&quot;:[0,46.81699981689453],&quot;sma_20&quot;:[0,43.707999801635744],&quot;sma_50&quot;:[0,42.49099983215332],&quot;sma_100&quot;:[0,42.44819995880127],&quot;ema_9&quot;:[0,46.638633257746655],&quot;ema_12&quot;:[0,45.98727277815155],&quot;ema_26&quot;:[0,43.974430475079885],&quot;ema_50&quot;:[0,43.036112661056166],&quot;ema_200&quot;:[0,43.995391991936856],&quot;ulcer_index&quot;:[0,1.2352299847562855],&quot;force_index&quot;:[0,59628.01392714874],&quot;easy_movement&quot;:[0,640.5162158529611],&quot;volume_weighted_avg&quot;:[0,45.22912141361157],&quot;channel_index&quot;:[0,-7.223548225565295],&quot;williams_r&quot;:[0,-14.426528963841386],&quot;mass_index&quot;:[0,25.683815004244323],&quot;obv&quot;:[0,-17600],&quot;rsi&quot;:[0,66.14819409385937],&quot;rsi_2&quot;:[0,65.46305648292181],&quot;vwma&quot;:[0,43.83667882971997],&quot;macd&quot;:[0,0.4832187929594156],&quot;stoch&quot;:[0,85.57347103615861],&quot;bb_middle&quot;:[0,43.707999801635744],&quot;bb_low&quot;:[0,36.81646993751661],&quot;bb_upper&quot;:[0,50.59952966575488],&quot;timestamp&quot;:[0,&quot;2025-04-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,48.67],&quot;low&quot;:[0,47.73],&quot;high&quot;:[0,48.9],&quot;close&quot;:[0,48.58],&quot;volume&quot;:[0,98700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,47.74199905395508],&quot;sma_10&quot;:[0,47.16799964904785],&quot;sma_20&quot;:[0,44.22899971008301],&quot;sma_50&quot;:[0,42.49739982604981],&quot;sma_100&quot;:[0,42.46669994354248],&quot;ema_9&quot;:[0,46.994906239913064],&quot;ema_12&quot;:[0,46.36153820287953],&quot;ema_26&quot;:[0,44.30356813133575],&quot;ema_50&quot;:[0,43.24065530140732],&quot;ema_200&quot;:[0,43.90698220434101],&quot;ulcer_index&quot;:[0,1.2099945885721435],&quot;force_index&quot;:[0,59588.689167137236],&quot;easy_movement&quot;:[0,760.7855559388519],&quot;volume_weighted_avg&quot;:[0,45.63359361589288],&quot;channel_index&quot;:[0,-38.224639162875846],&quot;williams_r&quot;:[0,-10.704500923833796],&quot;mass_index&quot;:[0,25.733620415122125],&quot;obv&quot;:[0,225600],&quot;rsi&quot;:[0,67.2852547116867],&quot;rsi_2&quot;:[0,78.27320218236754],&quot;vwma&quot;:[0,44.23974918226982],&quot;macd&quot;:[0,0.42246938099414555],&quot;stoch&quot;:[0,89.29549907616621],&quot;bb_middle&quot;:[0,44.22899971008301],&quot;bb_low&quot;:[0,37.57079021914267],&quot;bb_upper&quot;:[0,50.887209201023346],&quot;timestamp&quot;:[0,&quot;2025-04-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,48.9],&quot;low&quot;:[0,47.59],&quot;high&quot;:[0,49.78],&quot;close&quot;:[0,48.78],&quot;volume&quot;:[0,169700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,47.905999755859376],&quot;sma_10&quot;:[0,47.36799964904785],&quot;sma_20&quot;:[0,44.749999809265134],&quot;sma_50&quot;:[0,42.49219985961914],&quot;sma_100&quot;:[0,42.4903999710083],&quot;ema_9&quot;:[0,47.31192535831251],&quot;ema_12&quot;:[0,46.70284034621066],&quot;ema_26&quot;:[0,44.620722857672135],&quot;ema_50&quot;:[0,43.46541837409735],&quot;ema_200&quot;:[0,44.262496123603015],&quot;ulcer_index&quot;:[0,1.082114779170494],&quot;force_index&quot;:[0,53331.73467770442],&quot;easy_movement&quot;:[0,704.5214439166868],&quot;volume_weighted_avg&quot;:[0,46.201164319166665],&quot;channel_index&quot;:[0,-83.96505714727947],&quot;williams_r&quot;:[0,-9.24060652637795],&quot;mass_index&quot;:[0,25.735945242995655],&quot;obv&quot;:[0,263300],&quot;rsi&quot;:[0,67.70171853425063],&quot;rsi_2&quot;:[0,82.8890617751739],&quot;vwma&quot;:[0,44.56020939520609],&quot;macd&quot;:[0,0.3577784633427248],&quot;stoch&quot;:[0,90.75939347362205],&quot;bb_middle&quot;:[0,44.749999809265134],&quot;bb_low&quot;:[0,38.45193016559025],&quot;bb_upper&quot;:[0,51.04806945294002],&quot;timestamp&quot;:[0,&quot;2025-04-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,48.31],&quot;low&quot;:[0,47.5],&quot;high&quot;:[0,49.65],&quot;close&quot;:[0,49.64],&quot;volume&quot;:[0,155100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,48.37999954223633],&quot;sma_10&quot;:[0,47.71999969482422],&quot;sma_20&quot;:[0,45.28299980163574],&quot;sma_50&quot;:[0,42.47159980773926],&quot;sma_100&quot;:[0,42.507699966430664],&quot;ema_9&quot;:[0,47.605540042269006],&quot;ema_12&quot;:[0,47.02240311648344],&quot;ema_26&quot;:[0,44.92828094839757],&quot;ema_50&quot;:[0,43.65223235880765],&quot;ema_200&quot;:[0,43.87335216345517],&quot;ulcer_index&quot;:[0,1.082114779170494],&quot;force_index&quot;:[0,50561.95821483678],&quot;easy_movement&quot;:[0,855.2931246198035],&quot;volume_weighted_avg&quot;:[0,46.667604502570796],&quot;channel_index&quot;:[0,1.697239455697163],&quot;williams_r&quot;:[0,-12.453302017656872],&quot;mass_index&quot;:[0,25.75920201590426],&quot;obv&quot;:[0,536700],&quot;rsi&quot;:[0,68.26151763041622],&quot;rsi_2&quot;:[0,88.82445074720766],&quot;vwma&quot;:[0,44.925469560373806],&quot;macd&quot;:[0,0.29514516968472826],&quot;stoch&quot;:[0,87.54669798234312],&quot;bb_middle&quot;:[0,45.28299980163574],&quot;bb_low&quot;:[0,39.53964526948393],&quot;bb_upper&quot;:[0,51.02635433378755],&quot;timestamp&quot;:[0,&quot;2025-04-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,49.24],&quot;low&quot;:[0,48.28],&quot;high&quot;:[0,50.64],&quot;close&quot;:[0,50.16],&quot;volume&quot;:[0,187600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,48.67999954223633],&quot;sma_10&quot;:[0,48.000999450683594],&quot;sma_20&quot;:[0,45.75499973297119],&quot;sma_50&quot;:[0,42.48559982299805],&quot;sma_100&quot;:[0,42.5453999710083],&quot;ema_9&quot;:[0,48.012431911465825],&quot;ema_12&quot;:[0,47.42511015928477],&quot;ema_26&quot;:[0,45.276674334858185],&quot;ema_50&quot;:[0,43.86196772871895],&quot;ema_200&quot;:[0,43.426741496377076],&quot;ulcer_index&quot;:[0,1.082114779170494],&quot;force_index&quot;:[0,62394.55045759166],&quot;easy_movement&quot;:[0,445.1271036424302],&quot;volume_weighted_avg&quot;:[0,47.12101436505674],&quot;channel_index&quot;:[0,-10.61750209179308],&quot;williams_r&quot;:[0,-1.7434546815796175],&quot;mass_index&quot;:[0,25.79216570522218],&quot;obv&quot;:[0,837400],&quot;rsi&quot;:[0,70.60969821185978],&quot;rsi_2&quot;:[0,97.19432102033319],&quot;vwma&quot;:[0,45.57224778296236],&quot;macd&quot;:[0,0.2787760089811404],&quot;stoch&quot;:[0,98.25654531842038],&quot;bb_middle&quot;:[0,45.75499973297119],&quot;bb_low&quot;:[0,40.21204936536231],&quot;bb_upper&quot;:[0,51.297950100580074],&quot;timestamp&quot;:[0,&quot;2025-04-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,49.66],&quot;low&quot;:[0,49.29],&quot;high&quot;:[0,51.66],&quot;close&quot;:[0,50.45],&quot;volume&quot;:[0,152700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,49.11599960327148],&quot;sma_10&quot;:[0,48.35799942016602],&quot;sma_20&quot;:[0,46.20699977874756],&quot;sma_50&quot;:[0,42.51199981689453],&quot;sma_100&quot;:[0,42.60199996948242],&quot;ema_9&quot;:[0,48.44194549881804],&quot;ema_12&quot;:[0,47.845862463462126],&quot;ema_26&quot;:[0,45.63876582608579],&quot;ema_50&quot;:[0,44.12359406311302],&quot;ema_200&quot;:[0,43.78803991162335],&quot;ulcer_index&quot;:[0,1.082114779170494],&quot;force_index&quot;:[0,67416.9415185957],&quot;easy_movement&quot;:[0,471.97752511809387],&quot;volume_weighted_avg&quot;:[0,47.64170594807736],&quot;channel_index&quot;:[0,38.052582059015016],&quot;williams_r&quot;:[0,-7.317068915788201],&quot;mass_index&quot;:[0,25.907496308681132],&quot;obv&quot;:[0,912800],&quot;rsi&quot;:[0,71.94727664003099],&quot;rsi_2&quot;:[0,98.52774433774694],&quot;vwma&quot;:[0,46.049224209228655],&quot;macd&quot;:[0,0.27041138554563116],&quot;stoch&quot;:[0,92.68293108421179],&quot;bb_middle&quot;:[0,46.20699977874756],&quot;bb_low&quot;:[0,40.77641589405521],&quot;bb_upper&quot;:[0,51.637583663439905],&quot;timestamp&quot;:[0,&quot;2025-05-01T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,50.79],&quot;low&quot;:[0,50.4],&quot;high&quot;:[0,52.69],&quot;close&quot;:[0,50.59],&quot;volume&quot;:[0,172000],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,49.52200012207031],&quot;sma_10&quot;:[0,48.6319995880127],&quot;sma_20&quot;:[0,46.6314998626709],&quot;sma_50&quot;:[0,42.53599983215332],&quot;sma_100&quot;:[0,42.65349998474121],&quot;ema_9&quot;:[0,48.843556551444735],&quot;ema_12&quot;:[0,48.24649907100591],&quot;ema_26&quot;:[0,45.994712643421785],&quot;ema_50&quot;:[0,44.35393179629935],&quot;ema_200&quot;:[0,43.49748894935538],&quot;ulcer_index&quot;:[0,1.082114779170494],&quot;force_index&quot;:[0,64112.31945784875],&quot;easy_movement&quot;:[0,449.1938521677949],&quot;volume_weighted_avg&quot;:[0,47.972233297184175],&quot;channel_index&quot;:[0,-22.370406941509874],&quot;williams_r&quot;:[0,-16.530042826753327],&quot;mass_index&quot;:[0,26.01264520744114],&quot;obv&quot;:[0,1183200],&quot;rsi&quot;:[0,72.70306292693638],&quot;rsi_2&quot;:[0,99.03780267497604],&quot;vwma&quot;:[0,46.36129958338924],&quot;macd&quot;:[0,0.25152085386528045],&quot;stoch&quot;:[0,83.46995717324667],&quot;bb_middle&quot;:[0,46.6314998626709],&quot;bb_low&quot;:[0,41.268324633889726],&quot;bb_upper&quot;:[0,51.99467509145207],&quot;timestamp&quot;:[0,&quot;2025-05-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,50.6],&quot;low&quot;:[0,49.37],&quot;high&quot;:[0,50.9],&quot;close&quot;:[0,49.76],&quot;volume&quot;:[0,106400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,49.92399978637695],&quot;sma_10&quot;:[0,48.91499977111816],&quot;sma_20&quot;:[0,47.08249988555908],&quot;sma_50&quot;:[0,42.599199829101565],&quot;sma_100&quot;:[0,42.716099967956545],&quot;ema_9&quot;:[0,49.19284527153892],&quot;ema_12&quot;:[0,48.60703766225734],&quot;ema_26&quot;:[0,46.33480427654317],&quot;ema_50&quot;:[0,44.586401554774184],&quot;ema_200&quot;:[0,43.32526144511596],&quot;ulcer_index&quot;:[0,0.7728867422714873],&quot;force_index&quot;:[0,58393.70705269455],&quot;easy_movement&quot;:[0,566.6148360371719],&quot;volume_weighted_avg&quot;:[0,48.54450154246616],&quot;channel_index&quot;:[0,7.244845256100706],&quot;williams_r&quot;:[0,-28.53260038592729],&quot;mass_index&quot;:[0,26.097383081645155],&quot;obv&quot;:[0,1487000],&quot;rsi&quot;:[0,73.08008656595965],&quot;rsi_2&quot;:[0,99.27898175780916],&quot;vwma&quot;:[0,46.79191429815214],&quot;macd&quot;:[0,0.21719315651755222],&quot;stoch&quot;:[0,71.46739961407272],&quot;bb_middle&quot;:[0,47.08249988555908],&quot;bb_low&quot;:[0,41.98738138141555],&quot;bb_upper&quot;:[0,52.17761838970261],&quot;timestamp&quot;:[0,&quot;2025-05-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,48.98],&quot;low&quot;:[0,48.37],&quot;high&quot;:[0,50.31],&quot;close&quot;:[0,49.02],&quot;volume&quot;:[0,177200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,50.119999694824216],&quot;sma_10&quot;:[0,49.249999618530275],&quot;sma_20&quot;:[0,47.51499977111816],&quot;sma_50&quot;:[0,42.73859977722168],&quot;sma_100&quot;:[0,42.776999969482425],&quot;ema_9&quot;:[0,49.30627588123834],&quot;ema_12&quot;:[0,48.78441614351763],&quot;ema_26&quot;:[0,46.58785410079201],&quot;ema_50&quot;:[0,44.762378119886904],&quot;ema_200&quot;:[0,42.84851136003625],&quot;ulcer_index&quot;:[0,0.8886051570467671],&quot;force_index&quot;:[0,37435.490932154884],&quot;easy_movement&quot;:[0,319.45902682932666],&quot;volume_weighted_avg&quot;:[0,48.74422406724348],&quot;channel_index&quot;:[0,-95.76961978340813],&quot;williams_r&quot;:[0,-39.80980408722184],&quot;mass_index&quot;:[0,26.17866840084544],&quot;obv&quot;:[0,1473900],&quot;rsi&quot;:[0,67.20120592182757],&quot;rsi_2&quot;:[0,24.994295305986867],&quot;vwma&quot;:[0,47.28164586774468],&quot;macd&quot;:[0,0.11236865880986358],&quot;stoch&quot;:[0,60.19019591277816],&quot;bb_middle&quot;:[0,47.51499977111816],&quot;bb_low&quot;:[0,43.097799523938036],&quot;bb_upper&quot;:[0,51.93220001829829],&quot;timestamp&quot;:[0,&quot;2025-05-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,49.34],&quot;low&quot;:[0,48.37],&quot;high&quot;:[0,49.82],&quot;close&quot;:[0,49.33],&quot;volume&quot;:[0,143200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,49.99599990844727],&quot;sma_10&quot;:[0,49.337999725341795],&quot;sma_20&quot;:[0,47.84249973297119],&quot;sma_50&quot;:[0,42.88919975280762],&quot;sma_100&quot;:[0,42.84519996643066],&quot;ema_9&quot;:[0,49.24902079675934],&quot;ema_12&quot;:[0,48.820659943087534],&quot;ema_26&quot;:[0,46.7684949595618],&quot;ema_50&quot;:[0,44.94874788012946],&quot;ema_200&quot;:[0,43.29986727162405],&quot;ulcer_index&quot;:[0,1.2078014379800117],&quot;force_index&quot;:[0,13355.425361349047],&quot;easy_movement&quot;:[0,189.02162698858416],&quot;volume_weighted_avg&quot;:[0,48.903692860815006],&quot;channel_index&quot;:[0,26.805608308735497],&quot;williams_r&quot;:[0,-49.86412726581973],&quot;mass_index&quot;:[0,25.886670202209803],&quot;obv&quot;:[0,1181100],&quot;rsi&quot;:[0,62.36328258957817],&quot;rsi_2&quot;:[0,10.707829037361464],&quot;vwma&quot;:[0,47.62776822695402],&quot;macd&quot;:[0,-0.025010666536814163],&quot;stoch&quot;:[0,50.135872734180275],&quot;bb_middle&quot;:[0,47.84249973297119],&quot;bb_low&quot;:[0,44.0418107872331],&quot;bb_upper&quot;:[0,51.64318867870928],&quot;timestamp&quot;:[0,&quot;2025-05-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,49.66],&quot;low&quot;:[0,45.67],&quot;high&quot;:[0,50.14],&quot;close&quot;:[0,45.87],&quot;volume&quot;:[0,329100],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,49.83000030517578],&quot;sma_10&quot;:[0,49.47299995422363],&quot;sma_20&quot;:[0,48.14499988555908],&quot;sma_50&quot;:[0,43.0331997680664],&quot;sma_100&quot;:[0,42.90590000152588],&quot;ema_9&quot;:[0,49.265217003736566],&quot;ema_12&quot;:[0,48.89902026578161],&quot;ema_26&quot;:[0,46.95849987511091],&quot;ema_50&quot;:[0,45.13117919914594],&quot;ema_200&quot;:[0,43.573237581901836],&quot;ulcer_index&quot;:[0,1.3790811109119105],&quot;force_index&quot;:[0,17790.673215213734],&quot;easy_movement&quot;:[0,222.19954853185],&quot;volume_weighted_avg&quot;:[0,48.989744211603735],&quot;channel_index&quot;:[0,-32.444854474539234],&quot;williams_r&quot;:[0,-45.65215025145397],&quot;mass_index&quot;:[0,25.622198032785885],&quot;obv&quot;:[0,1088300],&quot;rsi&quot;:[0,63.53730430734449],&quot;rsi_2&quot;:[0,39.6226775042823],&quot;vwma&quot;:[0,47.93173308238833],&quot;macd&quot;:[0,-0.1089893083361746],&quot;stoch&quot;:[0,54.34784974854604],&quot;bb_middle&quot;:[0,48.14499988555908],&quot;bb_low&quot;:[0,44.92654364057187],&quot;bb_upper&quot;:[0,51.36345613054629],&quot;timestamp&quot;:[0,&quot;2025-05-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,51.48],&quot;low&quot;:[0,51.4],&quot;high&quot;:[0,60.84],&quot;close&quot;:[0,59.74],&quot;volume&quot;:[0,678000],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,48.91399993896484],&quot;sma_10&quot;:[0,49.21800003051758],&quot;sma_20&quot;:[0,48.192999839782715],&quot;sma_50&quot;:[0,43.02539978027344],&quot;sma_100&quot;:[0,42.926199989318846],&quot;ema_9&quot;:[0,48.586173389272496],&quot;ema_12&quot;:[0,48.43301695807602],&quot;ema_26&quot;:[0,46.87766106242681],&quot;ema_50&quot;:[0,45.151731838186016],&quot;ema_200&quot;:[0,43.426868132749654],&quot;ulcer_index&quot;:[0,2.84947760715334],&quot;force_index&quot;:[0,-147421.3400909057],&quot;easy_movement&quot;:[0,72.87270094238912],&quot;volume_weighted_avg&quot;:[0,48.606394079954654],&quot;channel_index&quot;:[0,285.8754168657089],&quot;williams_r&quot;:[0,-92.66307967485912],&quot;mass_index&quot;:[0,25.64891629005576],&quot;obv&quot;:[0,873100],&quot;rsi&quot;:[0,46.13105459472424],&quot;rsi_2&quot;:[0,4.815276378170324],&quot;vwma&quot;:[0,47.965628793449675],&quot;macd&quot;:[0,-0.3955886510113209],&quot;stoch&quot;:[0,7.336920325140888],&quot;bb_middle&quot;:[0,48.192999839782715],&quot;bb_low&quot;:[0,45.144832285832315],&quot;bb_upper&quot;:[0,51.241167393733114],&quot;timestamp&quot;:[0,&quot;2025-05-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,60.17],&quot;low&quot;:[0,53.04],&quot;high&quot;:[0,61.22],&quot;close&quot;:[0,53.64],&quot;volume&quot;:[0,407200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,50.74400024414062],&quot;sma_10&quot;:[0,50.33400001525879],&quot;sma_20&quot;:[0,48.85099983215332],&quot;sma_50&quot;:[0,43.33079978942871],&quot;sma_100&quot;:[0,43.08979999542236],&quot;ema_9&quot;:[0,50.81693904683025],&quot;ema_12&quot;:[0,50.1725529922023],&quot;ema_26&quot;:[0,47.829799692693555],&quot;ema_50&quot;:[0,45.69855873026172],&quot;ema_200&quot;:[0,43.08151807843141],&quot;ulcer_index&quot;:[0,2.7475115925551923],&quot;force_index&quot;:[0,1217047.761740175],&quot;easy_movement&quot;:[0,969.1029635536318],&quot;volume_weighted_avg&quot;:[0,51.40963138066544],&quot;channel_index&quot;:[0,568.0843758119878],&quot;williams_r&quot;:[0,-7.251142585921833],&quot;mass_index&quot;:[0,25.94309666452452],&quot;obv&quot;:[0,1658800],&quot;rsi&quot;:[0,75.32523951822525],&quot;rsi_2&quot;:[0,88.16552393789453],&quot;vwma&quot;:[0,50.21030445552102],&quot;macd&quot;:[0,0.3126501751003552],&quot;stoch&quot;:[0,92.74885741407817],&quot;bb_middle&quot;:[0,48.85099983215332],&quot;bb_low&quot;:[0,43.04533300960833],&quot;bb_upper&quot;:[0,54.65666665469831],&quot;timestamp&quot;:[0,&quot;2025-05-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,53.52],&quot;low&quot;:[0,49.69],&quot;high&quot;:[0,55.18],&quot;close&quot;:[0,50.07],&quot;volume&quot;:[0,255900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,51.52000045776367],&quot;sma_10&quot;:[0,50.820000076293944],&quot;sma_20&quot;:[0,49.26999988555908],&quot;sma_50&quot;:[0,43.5147998046875],&quot;sma_100&quot;:[0,43.20619998931885],&quot;ema_9&quot;:[0,51.38155111529815],&quot;ema_12&quot;:[0,50.706006257993536],&quot;ema_26&quot;:[0,48.2599711953261],&quot;ema_50&quot;:[0,46.00138399410178],&quot;ema_200&quot;:[0,43.01367524842425],&quot;ulcer_index&quot;:[0,3.8724882699183265],&quot;force_index&quot;:[0,688338.1874440722],&quot;easy_movement&quot;:[0,1020.2327475316913],&quot;volume_weighted_avg&quot;:[0,51.85578277239439],&quot;channel_index&quot;:[0,225.94110477247744],&quot;williams_r&quot;:[0,-48.74598291604724],&quot;mass_index&quot;:[0,26.346857017369423],&quot;obv&quot;:[0,1369200],&quot;rsi&quot;:[0,59.94251435569536],&quot;rsi_2&quot;:[0,49.80442610429858],&quot;vwma&quot;:[0,50.90543850164113],&quot;macd&quot;:[0,0.3324741669430571],&quot;stoch&quot;:[0,51.25401708395276],&quot;bb_middle&quot;:[0,49.26999988555908],&quot;bb_low&quot;:[0,43.352959404214644],&quot;bb_upper&quot;:[0,55.18704036690352],&quot;timestamp&quot;:[0,&quot;2025-05-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,50],&quot;low&quot;:[0,48.87],&quot;high&quot;:[0,51.08],&quot;close&quot;:[0,49.9],&quot;volume&quot;:[0,227500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,51.73000030517578],&quot;sma_10&quot;:[0,50.863000106811526],&quot;sma_20&quot;:[0,49.43199977874756],&quot;sma_50&quot;:[0,43.67379981994629],&quot;sma_100&quot;:[0,43.29159999847412],&quot;ema_9&quot;:[0,51.119240831020036],&quot;ema_12&quot;:[0,50.608159044405454],&quot;ema_26&quot;:[0,48.39363824620621],&quot;ema_50&quot;:[0,46.144462309163934],&quot;ema_200&quot;:[0,42.7527995360441],&quot;ulcer_index&quot;:[0,5.805469987407218],&quot;force_index&quot;:[0,459495.70577263314],&quot;easy_movement&quot;:[0,207.3991334566197],&quot;volume_weighted_avg&quot;:[0,51.90471552565125],&quot;channel_index&quot;:[0,58.370846415818505],&quot;williams_r&quot;:[0,-71.70417580476604],&quot;mass_index&quot;:[0,26.514782285117967],&quot;obv&quot;:[0,1271600],&quot;rsi&quot;:[0,53.10913159884369],&quot;rsi_2&quot;:[0,32.99870099501122],&quot;vwma&quot;:[0,51.01001714346717],&quot;macd&quot;:[0,0.08024825380486833],&quot;stoch&quot;:[0,28.29582419523396],&quot;bb_middle&quot;:[0,49.43199977874756],&quot;bb_low&quot;:[0,43.61446816868629],&quot;bb_upper&quot;:[0,55.24953138880883],&quot;timestamp&quot;:[0,&quot;2025-05-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,49.48],&quot;low&quot;:[0,49.48],&quot;high&quot;:[0,51.83],&quot;close&quot;:[0,51.66],&quot;volume&quot;:[0,160700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,51.844000244140624],&quot;sma_10&quot;:[0,50.8370002746582],&quot;sma_20&quot;:[0,49.59749984741211],&quot;sma_50&quot;:[0,43.835799865722656],&quot;sma_100&quot;:[0,43.384300003051756],&quot;ema_9&quot;:[0,50.875392969496815],&quot;ema_12&quot;:[0,50.4992115987989],&quot;ema_26&quot;:[0,48.504116045895756],&quot;ema_50&quot;:[0,46.24725508522684],&quot;ema_200&quot;:[0,41.92997626907974],&quot;ulcer_index&quot;:[0,7.2857736333637355],&quot;force_index&quot;:[0,388328.31251863984],&quot;easy_movement&quot;:[0,80.79325381779911],&quot;volume_weighted_avg&quot;:[0,51.90901449705616],&quot;channel_index&quot;:[0,24.73573226356038],&quot;williams_r&quot;:[0,-72.79741140336674],&quot;mass_index&quot;:[0,26.493579240279235],&quot;obv&quot;:[0,1164100],&quot;rsi&quot;:[0,52.80748888549457],&quot;rsi_2&quot;:[0,31.971264038904252],&quot;vwma&quot;:[0,51.085940819639426],&quot;macd&quot;:[0,-0.11274470101005463],&quot;stoch&quot;:[0,27.202588596633255],&quot;bb_middle&quot;:[0,49.59749984741211],&quot;bb_low&quot;:[0,43.92629841427683],&quot;bb_upper&quot;:[0,55.26870128054739],&quot;timestamp&quot;:[0,&quot;2025-05-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,51.55],&quot;low&quot;:[0,51.16],&quot;high&quot;:[0,52.67],&quot;close&quot;:[0,51.54],&quot;volume&quot;:[0,159300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,53.002000427246095],&quot;sma_10&quot;:[0,50.95800018310547],&quot;sma_20&quot;:[0,49.79499988555908],&quot;sma_50&quot;:[0,44.08619987487793],&quot;sma_100&quot;:[0,43.51889999389648],&quot;ema_9&quot;:[0,51.03231434527543],&quot;ema_12&quot;:[0,50.67779445963641],&quot;ema_26&quot;:[0,48.73832162695787],&quot;ema_50&quot;:[0,46.477093204921424],&quot;ema_200&quot;:[0,42.379953407744296],&quot;ulcer_index&quot;:[0,8.133212916999152],&quot;force_index&quot;:[0,373257.31621153076],&quot;easy_movement&quot;:[0,119.6463223922531],&quot;volume_weighted_avg&quot;:[0,51.995869054422],&quot;channel_index&quot;:[0,-46.55532992230659],&quot;williams_r&quot;:[0,-61.479096444359406],&quot;mass_index&quot;:[0,26.275537031753824],&quot;obv&quot;:[0,1230200],&quot;rsi&quot;:[0,55.67841823746479],&quot;rsi_2&quot;:[0,58.63755252650646],&quot;vwma&quot;:[0,51.18835769137233],&quot;macd&quot;:[0,-0.13413962338663898],&quot;stoch&quot;:[0,38.5209035556406],&quot;bb_middle&quot;:[0,49.79499988555908],&quot;bb_low&quot;:[0,44.1253658533745],&quot;bb_upper&quot;:[0,55.46463391774366],&quot;timestamp&quot;:[0,&quot;2025-05-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,51],&quot;low&quot;:[0,50.24],&quot;high&quot;:[0,51.63],&quot;close&quot;:[0,51.22],&quot;volume&quot;:[0,181400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,51.3620002746582],&quot;sma_10&quot;:[0,51.05300025939941],&quot;sma_20&quot;:[0,49.984000015258786],&quot;sma_50&quot;:[0,44.36379989624024],&quot;sma_100&quot;:[0,43.642700004577634],&quot;ema_9&quot;:[0,51.13385165933397],&quot;ema_12&quot;:[0,50.81044160891989],&quot;ema_26&quot;:[0,48.94587161031885],&quot;ema_50&quot;:[0,46.67637085692922],&quot;ema_200&quot;:[0,42.48581355088543],&quot;ulcer_index&quot;:[0,8.92226452226882],&quot;force_index&quot;:[0,317204.9201784654],&quot;easy_movement&quot;:[0,170.85056196549812],&quot;volume_weighted_avg&quot;:[0,52.13872161372718],&quot;channel_index&quot;:[0,-48.86952748644596],&quot;williams_r&quot;:[0,-62.25079360406639],&quot;mass_index&quot;:[0,26.01363576058087],&quot;obv&quot;:[0,891300],&quot;rsi&quot;:[0,55.43010375080545],&quot;rsi_2&quot;:[0,55.662283031896074],&quot;vwma&quot;:[0,51.30760218959672],&quot;macd&quot;:[0,-0.16721086902061666],&quot;stoch&quot;:[0,37.749206395933605],&quot;bb_middle&quot;:[0,49.984000015258786],&quot;bb_low&quot;:[0,44.34639189579886],&quot;bb_upper&quot;:[0,55.62160813471871],&quot;timestamp&quot;:[0,&quot;2025-05-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,51.14],&quot;low&quot;:[0,50.61],&quot;high&quot;:[0,52],&quot;close&quot;:[0,51.71],&quot;volume&quot;:[0,127600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,50.87800064086914],&quot;sma_10&quot;:[0,51.19900054931641],&quot;sma_20&quot;:[0,50.22450008392334],&quot;sma_50&quot;:[0,44.64639991760254],&quot;sma_100&quot;:[0,43.762900009155274],&quot;ema_9&quot;:[0,51.15108157153446],&quot;ema_12&quot;:[0,50.873450759953954],&quot;ema_26&quot;:[0,49.11416200113168],&quot;ema_50&quot;:[0,46.84796231515821],&quot;ema_200&quot;:[0,42.440285171178296],&quot;ulcer_index&quot;:[0,9.702334921513827],&quot;force_index&quot;:[0,263596.7231888122],&quot;easy_movement&quot;:[0,128.10381670809068],&quot;volume_weighted_avg&quot;:[0,52.2048937836571],&quot;channel_index&quot;:[0,-28.36004854852209],&quot;williams_r&quot;:[0,-64.30866905115865],&quot;mass_index&quot;:[0,25.779185972711485],&quot;obv&quot;:[0,794700],&quot;rsi&quot;:[0,54.7315868460782],&quot;rsi_2&quot;:[0,43.80733858247824],&quot;vwma&quot;:[0,51.468873558513586],&quot;macd&quot;:[0,-0.21820155519056827],&quot;stoch&quot;:[0,35.69133094884136],&quot;bb_middle&quot;:[0,50.22450008392334],&quot;bb_low&quot;:[0,44.81135787883513],&quot;bb_upper&quot;:[0,55.637642289011545],&quot;timestamp&quot;:[0,&quot;2025-05-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,50.96],&quot;low&quot;:[0,49.1],&quot;high&quot;:[0,51.63],&quot;close&quot;:[0,50.55],&quot;volume&quot;:[0,152500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,51.20600051879883],&quot;sma_10&quot;:[0,51.468000411987305],&quot;sma_20&quot;:[0,50.403000068664554],&quot;sma_50&quot;:[0,44.96979988098145],&quot;sma_100&quot;:[0,43.89159999847412],&quot;ema_9&quot;:[0,51.26286507433802],&quot;ema_12&quot;:[0,51.00215056110447],&quot;ema_26&quot;:[0,49.306928100625925],&quot;ema_50&quot;:[0,47.05803467195517],&quot;ema_200&quot;:[0,42.92247059372065],&quot;ulcer_index&quot;:[0,10.346049713170126],&quot;force_index&quot;:[0,234871.7029868088],&quot;easy_movement&quot;:[0,77.37029409144726],&quot;volume_weighted_avg&quot;:[0,52.302652779088625],&quot;channel_index&quot;:[0,-77.83401374188978],&quot;williams_r&quot;:[0,-61.15755800546568],&quot;mass_index&quot;:[0,25.570386624575722],&quot;obv&quot;:[0,884000],&quot;rsi&quot;:[0,55.6508527252537],&quot;rsi_2&quot;:[0,65.99018881232388],&quot;vwma&quot;:[0,51.58854352392313],&quot;macd&quot;:[0,-0.22520222684958968],&quot;stoch&quot;:[0,38.84244199453431],&quot;bb_middle&quot;:[0,50.403000068664554],&quot;bb_low&quot;:[0,45.04137975559372],&quot;bb_upper&quot;:[0,55.76462038173539],&quot;timestamp&quot;:[0,&quot;2025-05-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,50.55],&quot;low&quot;:[0,50.06],&quot;high&quot;:[0,51.33],&quot;close&quot;:[0,50.06],&quot;volume&quot;:[0,231000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,51.33600006103516],&quot;sma_10&quot;:[0,51.59000015258789],&quot;sma_20&quot;:[0,50.531500053405765],&quot;sma_50&quot;:[0,45.23479988098145],&quot;sma_100&quot;:[0,43.99809997558594],&quot;ema_9&quot;:[0,51.12029190696403],&quot;ema_12&quot;:[0,50.932588841176496],&quot;ema_26&quot;:[0,49.399189280939886],&quot;ema_50&quot;:[0,47.20229676524667],&quot;ema_200&quot;:[0,43.14551610930537],&quot;ulcer_index&quot;:[0,11.133018171685226],&quot;force_index&quot;:[0,176047.64532129088],&quot;easy_movement&quot;:[0,-146.545635137476],&quot;volume_weighted_avg&quot;:[0,52.30741797057938],&quot;channel_index&quot;:[0,-51.91077974506479],&quot;williams_r&quot;:[0,-68.61736263412767],&quot;mass_index&quot;:[0,25.44261724821495],&quot;obv&quot;:[0,649600],&quot;rsi&quot;:[0,52.89996417837684],&quot;rsi_2&quot;:[0,23.000346053908572],&quot;vwma&quot;:[0,51.6870449942135],&quot;macd&quot;:[0,-0.30938913877408325],&quot;stoch&quot;:[0,31.38263736587233],&quot;bb_middle&quot;:[0,50.531500053405765],&quot;bb_low&quot;:[0,45.28640149969788],&quot;bb_upper&quot;:[0,55.77659860711365],&quot;timestamp&quot;:[0,&quot;2025-05-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,49.85],&quot;low&quot;:[0,49.22],&quot;high&quot;:[0,50.43],&quot;close&quot;:[0,49.92],&quot;volume&quot;:[0,187200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,51.01600036621094],&quot;sma_10&quot;:[0,52.00900039672852],&quot;sma_20&quot;:[0,50.61350021362305],&quot;sma_50&quot;:[0,45.48759994506836],&quot;sma_100&quot;:[0,44.09569999694824],&quot;ema_9&quot;:[0,50.908233800021655],&quot;ema_12&quot;:[0,50.79834455865441],&quot;ema_26&quot;:[0,49.44767463792681],&quot;ema_50&quot;:[0,47.295691616016434],&quot;ema_200&quot;:[0,42.83908288631703],&quot;ulcer_index&quot;:[0,11.945627721318495],&quot;force_index&quot;:[0,134728.1046294426],&quot;easy_movement&quot;:[0,-235.3428615578924],&quot;volume_weighted_avg&quot;:[0,52.24036451859284],&quot;channel_index&quot;:[0,16.128952469266782],&quot;williams_r&quot;:[0,-71.76847367982062],&quot;mass_index&quot;:[0,25.29758634988401],&quot;obv&quot;:[0,496000],&quot;rsi&quot;:[0,51.74104223497842],&quot;rsi_2&quot;:[0,14.835416047255663],&quot;vwma&quot;:[0,51.70222884094061],&quot;macd&quot;:[0,-0.3942839816536181],&quot;stoch&quot;:[0,28.231526320179377],&quot;bb_middle&quot;:[0,50.61350021362305],&quot;bb_low&quot;:[0,45.452401794443205],&quot;bb_upper&quot;:[0,55.77459863280289],&quot;timestamp&quot;:[0,&quot;2025-05-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,49.67],&quot;low&quot;:[0,44.68],&quot;high&quot;:[0,50.35],&quot;close&quot;:[0,47.95],&quot;volume&quot;:[0,341300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,50.69199981689453],&quot;sma_10&quot;:[0,51.02700004577637],&quot;sma_20&quot;:[0,50.68050003051758],&quot;sma_50&quot;:[0,45.755999908447265],&quot;sma_100&quot;:[0,44.20209999084473],&quot;ema_9&quot;:[0,50.7105866738899],&quot;ema_12&quot;:[0,50.66321436764157],&quot;ema_26&quot;:[0,49.48284794994374],&quot;ema_50&quot;:[0,47.406111002722504],&quot;ema_200&quot;:[0,43.06036901261268],&quot;ulcer_index&quot;:[0,12.720302232148672],&quot;force_index&quot;:[0,111737.18836274387],&quot;easy_movement&quot;:[0,-130.68565073356726],&quot;volume_weighted_avg&quot;:[0,52.19048985732335],&quot;channel_index&quot;:[0,-29.382650758695686],&quot;williams_r&quot;:[0,-72.66881565325758],&quot;mass_index&quot;:[0,25.1629065837748],&quot;obv&quot;:[0,238600],&quot;rsi&quot;:[0,51.392037795352444],&quot;rsi_2&quot;:[0,12.333473725145552],&quot;vwma&quot;:[0,51.69638889048506],&quot;macd&quot;:[0,-0.4514332495085873],&quot;stoch&quot;:[0,27.331184346742422],&quot;bb_middle&quot;:[0,50.68050003051758],&quot;bb_low&quot;:[0,45.59246044012345],&quot;bb_upper&quot;:[0,55.7685396209117],&quot;timestamp&quot;:[0,&quot;2025-05-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,47.74],&quot;low&quot;:[0,47.64],&quot;high&quot;:[0,48.51],&quot;close&quot;:[0,48.28],&quot;volume&quot;:[0,152700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,50.0379997253418],&quot;sma_10&quot;:[0,50.45800018310547],&quot;sma_20&quot;:[0,50.63900012969971],&quot;sma_50&quot;:[0,45.98259994506836],&quot;sma_100&quot;:[0,44.28470001220703],&quot;ema_9&quot;:[0,50.15846949170592],&quot;ema_12&quot;:[0,50.24579689166269],&quot;ema_26&quot;:[0,49.36931735289218],&quot;ema_50&quot;:[0,47.42798923653667],&quot;ema_200&quot;:[0,43.120059310388164],&quot;ulcer_index&quot;:[0,13.745505996710303],&quot;force_index&quot;:[0,-276.11714088257577],&quot;easy_movement&quot;:[0,-342.6298624810729],&quot;volume_weighted_avg&quot;:[0,51.94328356839534],&quot;channel_index&quot;:[0,100.96095819675347],&quot;williams_r&quot;:[0,-80.22974439684658],&quot;mass_index&quot;:[0,25.24617471306228],&quot;obv&quot;:[0,-226400],&quot;rsi&quot;:[0,46.64403668130032],&quot;rsi_2&quot;:[0,2.146414500061155],&quot;vwma&quot;:[0,51.523490554747966],&quot;macd&quot;:[0,-0.6042387789343722],&quot;stoch&quot;:[0,19.770255603153423],&quot;bb_middle&quot;:[0,50.63900012969971],&quot;bb_low&quot;:[0,45.47663612130059],&quot;bb_upper&quot;:[0,55.80136413809883],&quot;timestamp&quot;:[0,&quot;2025-05-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,48.11],&quot;low&quot;:[0,46.84],&quot;high&quot;:[0,48.47],&quot;close&quot;:[0,47.66],&quot;volume&quot;:[0,174100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,49.35199966430664],&quot;sma_10&quot;:[0,50.27900009155273],&quot;sma_20&quot;:[0,50.57100009918213],&quot;sma_50&quot;:[0,46.191199951171875],&quot;sma_100&quot;:[0,44.37029998779297],&quot;ema_9&quot;:[0,49.78277534953987],&quot;ema_12&quot;:[0,49.94336649898907],&quot;ema_26&quot;:[0,49.28933170975459],&quot;ema_50&quot;:[0,47.48977546125549],&quot;ema_200&quot;:[0,43.74161009299161],&quot;ulcer_index&quot;:[0,14.655409748255503],&quot;force_index&quot;:[0,6961.901510851636],&quot;easy_movement&quot;:[0,-302.1200862150933],&quot;volume_weighted_avg&quot;:[0,51.89172661497657],&quot;channel_index&quot;:[0,-62.25587779247347],&quot;williams_r&quot;:[0,-78.23459325965632],&quot;mass_index&quot;:[0,25.228249574040703],&quot;obv&quot;:[0,-166200],&quot;rsi&quot;:[0,47.512281489435594],&quot;rsi_2&quot;:[0,23.355428902620602],&quot;vwma&quot;:[0,51.478649651005675],&quot;macd&quot;:[0,-0.6604518368615766],&quot;stoch&quot;:[0,21.765406740343675],&quot;bb_middle&quot;:[0,50.57100009918213],&quot;bb_low&quot;:[0,45.32267816573229],&quot;bb_upper&quot;:[0,55.819322032631966],&quot;timestamp&quot;:[0,&quot;2025-05-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,47.48],&quot;low&quot;:[0,47],&quot;high&quot;:[0,48.88],&quot;close&quot;:[0,48.83],&quot;volume&quot;:[0,208400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,48.773999786376955],&quot;sma_10&quot;:[0,50.054999923706056],&quot;sma_20&quot;:[0,50.44600009918213],&quot;sma_50&quot;:[0,46.403199920654295],&quot;sma_100&quot;:[0,44.43419998168945],&quot;ema_9&quot;:[0,49.358220249150975],&quot;ema_12&quot;:[0,49.592079331828145],&quot;ema_26&quot;:[0,49.1687222878926],&quot;ema_50&quot;:[0,47.49974598971136],&quot;ema_200&quot;:[0,43.84681690562461],&quot;ulcer_index&quot;:[0,15.41977973719533],&quot;force_index&quot;:[0,-9452.863166282814],&quot;easy_movement&quot;:[0,-214.75597434471254],&quot;volume_weighted_avg&quot;:[0,52.25402639098418],&quot;channel_index&quot;:[0,-42.89602434367243],&quot;williams_r&quot;:[0,-81.98307510709519],&quot;mass_index&quot;:[0,25.1545528061925],&quot;obv&quot;:[0,-424600],&quot;rsi&quot;:[0,45.98622527721168],&quot;rsi_2&quot;:[0,12.87205284157831],&quot;vwma&quot;:[0,51.38623250961726],&quot;macd&quot;:[0,-0.7127997316528745],&quot;stoch&quot;:[0,18.0169248929048],&quot;bb_middle&quot;:[0,50.44600009918213],&quot;bb_low&quot;:[0,45.04753889538519],&quot;bb_upper&quot;:[0,55.84446130297907],&quot;timestamp&quot;:[0,&quot;2025-05-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,48.6],&quot;low&quot;:[0,46.99],&quot;high&quot;:[0,49.17],&quot;close&quot;:[0,48.18],&quot;volume&quot;:[0,164200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,48.52799987792969],&quot;sma_10&quot;:[0,49.77200012207031],&quot;sma_20&quot;:[0,50.36500015258789],&quot;sma_50&quot;:[0,46.6157999420166],&quot;sma_100&quot;:[0,44.50799999237061],&quot;ema_9&quot;:[0,49.25257656548691],&quot;ema_12&quot;:[0,49.47483662717337],&quot;ema_26&quot;:[0,49.143531872274295],&quot;ema_50&quot;:[0,47.54788557152638],&quot;ema_200&quot;:[0,43.815467583558274],&quot;ulcer_index&quot;:[0,15.604909696195355],&quot;force_index&quot;:[0,26730.627624162305],&quot;easy_movement&quot;:[0,-1013.3912292439105],&quot;volume_weighted_avg&quot;:[0,50.30274623620377],&quot;channel_index&quot;:[0,-16.708337585906378],&quot;williams_r&quot;:[0,-74.90930292523149],&quot;mass_index&quot;:[0,25.098264831671926],&quot;obv&quot;:[0,-97200],&quot;rsi&quot;:[0,49.2957002708726],&quot;rsi_2&quot;:[0,67.65971706792058],&quot;vwma&quot;:[0,51.30099711571546],&quot;macd&quot;:[0,-0.6440086475777168],&quot;stoch&quot;:[0,25.090697074768524],&quot;bb_middle&quot;:[0,50.36500015258789],&quot;bb_low&quot;:[0,44.920789807371115],&quot;bb_upper&quot;:[0,55.80921049780466],&quot;timestamp&quot;:[0,&quot;2025-06-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,48.19],&quot;low&quot;:[0,44.31],&quot;high&quot;:[0,48.19],&quot;close&quot;:[0,46.28],&quot;volume&quot;:[0,369600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,48.18000030517578],&quot;sma_10&quot;:[0,49.43600006103516],&quot;sma_20&quot;:[0,50.244500160217285],&quot;sma_50&quot;:[0,46.82559997558594],&quot;sma_100&quot;:[0,44.5775],&quot;ema_9&quot;:[0,49.03806131308246],&quot;ema_12&quot;:[0,49.27563094579616],&quot;ema_26&quot;:[0,49.07139544421928],&quot;ema_50&quot;:[0,47.54192051606573],&quot;ema_200&quot;:[0,43.24086334677603],&quot;ulcer_index&quot;:[0,15.472379937533416],&quot;force_index&quot;:[0,7664.757023393766],&quot;easy_movement&quot;:[0,-1145.0383741700787],&quot;volume_weighted_avg&quot;:[0,49.67587041347175],&quot;channel_index&quot;:[0,-50.98956063733528],&quot;williams_r&quot;:[0,-66.66666666666666],&quot;mass_index&quot;:[0,25.121319181309747],&quot;obv&quot;:[0,-159000],&quot;rsi&quot;:[0,47.560815851940056],&quot;rsi_2&quot;:[0,39.830581197816315],&quot;vwma&quot;:[0,51.215524005979724],&quot;macd&quot;:[0,-0.6178323706231542],&quot;stoch&quot;:[0,33.33333333333333],&quot;bb_middle&quot;:[0,50.244500160217285],&quot;bb_low&quot;:[0,44.7194603271521],&quot;bb_upper&quot;:[0,55.76953999328247],&quot;timestamp&quot;:[0,&quot;2025-06-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,46.35],&quot;low&quot;:[0,45.12],&quot;high&quot;:[0,46.39],&quot;close&quot;:[0,45.43],&quot;volume&quot;:[0,166500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,47.84599990844727],&quot;sma_10&quot;:[0,48.94199981689453],&quot;sma_20&quot;:[0,50.070500183105466],&quot;sma_50&quot;:[0,46.996199951171874],&quot;sma_100&quot;:[0,44.64479999542236],&quot;ema_9&quot;:[0,48.48644880640684],&quot;ema_12&quot;:[0,48.81476448087527],&quot;ema_26&quot;:[0,48.864807159500174],&quot;ema_50&quot;:[0,47.4997557653896],&quot;ema_200&quot;:[0,43.41825461185869],&quot;ulcer_index&quot;:[0,15.118056777705284],&quot;force_index&quot;:[0,-93750.24386897164],&quot;easy_movement&quot;:[0,-562.794598945913],&quot;volume_weighted_avg&quot;:[0,49.19799487546677],&quot;channel_index&quot;:[0,97.79753928383006],&quot;williams_r&quot;:[0,-76.43542869502168],&quot;mass_index&quot;:[0,25.236255605313023],&quot;obv&quot;:[0,-620400],&quot;rsi&quot;:[0,42.79694807004702],&quot;rsi_2&quot;:[0,11.699119659725085],&quot;vwma&quot;:[0,50.86977677809363],&quot;macd&quot;:[0,-0.697457475558178],&quot;stoch&quot;:[0,23.56457130497832],&quot;bb_middle&quot;:[0,50.070500183105466],&quot;bb_low&quot;:[0,44.282455001669305],&quot;bb_upper&quot;:[0,55.85854536454163],&quot;timestamp&quot;:[0,&quot;2025-06-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,45.08],&quot;low&quot;:[0,43.89],&quot;high&quot;:[0,45.69],&quot;close&quot;:[0,44.42],&quot;volume&quot;:[0,226900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,47.27600021362305],&quot;sma_10&quot;:[0,48.31399993896484],&quot;sma_20&quot;:[0,49.89100017547607],&quot;sma_50&quot;:[0,47.12019996643066],&quot;sma_100&quot;:[0,44.699599990844725],&quot;ema_9&quot;:[0,47.87515910584081],&quot;ema_12&quot;:[0,48.29403144350411],&quot;ema_26&quot;:[0,48.6096633084658],&quot;ema_50&quot;:[0,47.3898486730139],&quot;ema_200&quot;:[0,42.86070618471076],&quot;ulcer_index&quot;:[0,14.822678792665874],&quot;force_index&quot;:[0,-100574.90372251422],&quot;easy_movement&quot;:[0,-419.0697284120123],&quot;volume_weighted_avg&quot;:[0,48.91451653621872],&quot;channel_index&quot;:[0,-54.88160198347677],&quot;williams_r&quot;:[0,-86.60287845484625],&quot;mass_index&quot;:[0,25.239723338972635],&quot;obv&quot;:[0,-675900],&quot;rsi&quot;:[0,40.83492709709298],&quot;rsi_2&quot;:[0,7.168880143822278],&quot;vwma&quot;:[0,50.74980699796776],&quot;macd&quot;:[0,-0.7713438639060707],&quot;stoch&quot;:[0,13.397121545153759],&quot;bb_middle&quot;:[0,49.89100017547607],&quot;bb_low&quot;:[0,43.77064692584955],&quot;bb_upper&quot;:[0,56.0113534251026],&quot;timestamp&quot;:[0,&quot;2025-06-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,44.68],&quot;low&quot;:[0,44.17],&quot;high&quot;:[0,45.61],&quot;close&quot;:[0,45.27],&quot;volume&quot;:[0,175700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,46.62799987792969],&quot;sma_10&quot;:[0,47.70099983215332],&quot;sma_20&quot;:[0,49.6454999923706],&quot;sma_50&quot;:[0,47.23599990844727],&quot;sma_100&quot;:[0,44.759999961853026],&quot;ema_9&quot;:[0,47.1841269185269],&quot;ema_12&quot;:[0,47.6980263421274],&quot;ema_26&quot;:[0,48.299463212768536],&quot;ema_50&quot;:[0,47.279241820436404],&quot;ema_200&quot;:[0,42.99394185572289],&quot;ulcer_index&quot;:[0,14.860738424392933],&quot;force_index&quot;:[0,-118945.80743911702],&quot;easy_movement&quot;:[0,-544.7794563919784],&quot;volume_weighted_avg&quot;:[0,48.400566634490396],&quot;channel_index&quot;:[0,-13.399827645349847],&quot;williams_r&quot;:[0,-93.96356659471748],&quot;mass_index&quot;:[0,25.18789017072833],&quot;obv&quot;:[0,-969900],&quot;rsi&quot;:[0,38.5640798293086],&quot;rsi_2&quot;:[0,3.7333208899406856],&quot;vwma&quot;:[0,50.49824764937188],&quot;macd&quot;:[0,-0.845534324468054],&quot;stoch&quot;:[0,6.036433405282531],&quot;bb_middle&quot;:[0,49.6454999923706],&quot;bb_low&quot;:[0,43.07731368995803],&quot;bb_upper&quot;:[0,56.21368629478317],&quot;timestamp&quot;:[0,&quot;2025-06-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,45.06],&quot;low&quot;:[0,42.85],&quot;high&quot;:[0,45.26],&quot;close&quot;:[0,44.15],&quot;volume&quot;:[0,186800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,45.91599960327149],&quot;sma_10&quot;:[0,47.22199974060059],&quot;sma_20&quot;:[0,49.61550006866455],&quot;sma_50&quot;:[0,47.381399917602536],&quot;sma_100&quot;:[0,44.825699958801266],&quot;ema_9&quot;:[0,46.8013016264313],&quot;ema_12&quot;:[0,47.32448391394199],&quot;ema_26&quot;:[0,48.075185850235115],&quot;ema_50&quot;:[0,47.20557366298844],&quot;ema_200&quot;:[0,43.119594141062464],&quot;ulcer_index&quot;:[0,14.78048506754081],&quot;force_index&quot;:[0,-80618.23539886548],&quot;easy_movement&quot;:[0,-624.2358156434212],&quot;volume_weighted_avg&quot;:[0,48.0332649107941],&quot;channel_index&quot;:[0,-48.26427402040857],&quot;williams_r&quot;:[0,-82.98395851716943],&quot;mass_index&quot;:[0,25.074825389003138],&quot;obv&quot;:[0,-879300],&quot;rsi&quot;:[0,41.51319685120194],&quot;rsi_2&quot;:[0,46.71475430226537],&quot;vwma&quot;:[0,50.62558375345585],&quot;macd&quot;:[0,-0.7956778378463772],&quot;stoch&quot;:[0,17.01604148283057],&quot;bb_middle&quot;:[0,49.61550006866455],&quot;bb_low&quot;:[0,42.97354336107982],&quot;bb_upper&quot;:[0,56.257456776249285],&quot;timestamp&quot;:[0,&quot;2025-06-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,44.3],&quot;low&quot;:[0,43.79],&quot;high&quot;:[0,44.68],&quot;close&quot;:[0,44.18],&quot;volume&quot;:[0,139000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,45.10999984741211],&quot;sma_10&quot;:[0,46.64500007629395],&quot;sma_20&quot;:[0,48.83600006103516],&quot;sma_50&quot;:[0,47.50119995117188],&quot;sma_100&quot;:[0,44.8773999786377],&quot;ema_9&quot;:[0,46.271041606606005],&quot;ema_12&quot;:[0,46.83610208590086],&quot;ema_26&quot;:[0,47.78506788923395],&quot;ema_50&quot;:[0,47.11137555173499],&quot;ema_200&quot;:[0,43.64487443786312],&quot;ulcer_index&quot;:[0,14.805461149606646],&quot;force_index&quot;:[0,-98988.94746508905],&quot;easy_movement&quot;:[0,-647.5459126838989],&quot;volume_weighted_avg&quot;:[0,47.57822299530461],&quot;channel_index&quot;:[0,-28.040638373772367],&quot;williams_r&quot;:[0,-85.79231874354316],&quot;mass_index&quot;:[0,24.99955799794271],&quot;obv&quot;:[0,-1175800],&quot;rsi&quot;:[0,38.860425318923554],&quot;rsi_2&quot;:[0,21.462164268038364],&quot;vwma&quot;:[0,48.88960017228146],&quot;macd&quot;:[0,-0.7943449882555104],&quot;stoch&quot;:[0,14.207681256456844],&quot;bb_middle&quot;:[0,48.83600006103516],&quot;bb_low&quot;:[0,43.624634006658084],&quot;bb_upper&quot;:[0,54.04736611541223],&quot;timestamp&quot;:[0,&quot;2025-06-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,44.18],&quot;low&quot;:[0,43.45],&quot;high&quot;:[0,44.78],&quot;close&quot;:[0,43.57],&quot;volume&quot;:[0,248500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,44.69000015258789],&quot;sma_10&quot;:[0,46.26800003051758],&quot;sma_20&quot;:[0,48.363000106811526],&quot;sma_50&quot;:[0,47.622399978637695],&quot;sma_100&quot;:[0,44.9153999710083],&quot;ema_9&quot;:[0,45.852833346234405],&quot;ema_12&quot;:[0,46.427471019367886],&quot;ema_26&quot;:[0,47.517834915258064],&quot;ema_50&quot;:[0,46.98873115766115],&quot;ema_200&quot;:[0,43.495690265923535],&quot;ulcer_index&quot;:[0,14.752583752397648],&quot;force_index&quot;:[0,-84251.98651299428],&quot;easy_movement&quot;:[0,-668.1031948005664],&quot;volume_weighted_avg&quot;:[0,47.230656117838166],&quot;channel_index&quot;:[0,-74.31254486626389],&quot;williams_r&quot;:[0,-84.85191983924402],&quot;mass_index&quot;:[0,24.897244545368608],&quot;obv&quot;:[0,-942700],&quot;rsi&quot;:[0,38.977367605093185],&quot;rsi_2&quot;:[0,23.672453617788292],&quot;vwma&quot;:[0,48.240452178690326],&quot;macd&quot;:[0,-0.7488369782271934],&quot;stoch&quot;:[0,15.148080160755988],&quot;bb_middle&quot;:[0,48.363000106811526],&quot;bb_low&quot;:[0,43.2656081107628],&quot;bb_upper&quot;:[0,53.460392102860254],&quot;timestamp&quot;:[0,&quot;2025-06-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,43.75],&quot;low&quot;:[0,41.09],&quot;high&quot;:[0,43.94],&quot;close&quot;:[0,41.69],&quot;volume&quot;:[0,189700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,44.31800003051758],&quot;sma_10&quot;:[0,45.797000122070315],&quot;sma_20&quot;:[0,48.03800010681152],&quot;sma_50&quot;:[0,47.68979995727539],&quot;sma_100&quot;:[0,44.951499977111816],&quot;ema_9&quot;:[0,45.39626661602774],&quot;ema_12&quot;:[0,45.98786006692662],&quot;ema_26&quot;:[0,47.22557087802723],&quot;ema_50&quot;:[0,46.86143647963551],&quot;ema_200&quot;:[0,43.63254493255487],&quot;ulcer_index&quot;:[0,14.585639095203971],&quot;force_index&quot;:[0,-93871.05492559455],&quot;easy_movement&quot;:[0,-561.2994669949459],&quot;volume_weighted_avg&quot;:[0,46.75423600047204],&quot;channel_index&quot;:[0,61.28896326525039],&quot;williams_r&quot;:[0,-91.50942292830081],&quot;mass_index&quot;:[0,24.779106282170446],&quot;obv&quot;:[0,-1266500],&quot;rsi&quot;:[0,37.472649356902316],&quot;rsi_2&quot;:[0,11.038531634106988],&quot;vwma&quot;:[0,47.83130132043732],&quot;macd&quot;:[0,-0.7167334712600302],&quot;stoch&quot;:[0,8.490577071699185],&quot;bb_middle&quot;:[0,48.03800010681152],&quot;bb_low&quot;:[0,42.599920828927694],&quot;bb_upper&quot;:[0,53.47607938469535],&quot;timestamp&quot;:[0,&quot;2025-06-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,41.12],&quot;low&quot;:[0,40.89],&quot;high&quot;:[0,42.48],&quot;close&quot;:[0,41.54],&quot;volume&quot;:[0,186900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,43.77200012207031],&quot;sma_10&quot;:[0,45.2],&quot;sma_20&quot;:[0,47.627499961853026],&quot;sma_50&quot;:[0,47.70119995117187],&quot;sma_100&quot;:[0,44.96509994506836],&quot;ema_9&quot;:[0,44.65501301831066],&quot;ema_12&quot;:[0,45.32665065460425],&quot;ema_26&quot;:[0,46.815855796108174],&quot;ema_50&quot;:[0,46.67181517470389],&quot;ema_200&quot;:[0,43.87808614966494],&quot;ulcer_index&quot;:[0,14.608260414695488],&quot;force_index&quot;:[0,-131408.38383962787],&quot;easy_movement&quot;:[0,-745.9583524349498],&quot;volume_weighted_avg&quot;:[0,46.165852177731296],&quot;channel_index&quot;:[0,-9.401052493660638],&quot;williams_r&quot;:[0,-93.5760335726028],&quot;mass_index&quot;:[0,24.81170497516039],&quot;obv&quot;:[0,-1576700],&quot;rsi&quot;:[0,33.212531689943546],&quot;rsi_2&quot;:[0,2.5732804049465443],&quot;vwma&quot;:[0,47.4164920541904],&quot;macd&quot;:[0,-0.7741665072311865],&quot;stoch&quot;:[0,6.423966427397204],&quot;bb_middle&quot;:[0,47.627499961853026],&quot;bb_low&quot;:[0,41.60548373322498],&quot;bb_upper&quot;:[0,53.64951619048107],&quot;timestamp&quot;:[0,&quot;2025-06-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,41.59],&quot;low&quot;:[0,40.01],&quot;high&quot;:[0,42.23],&quot;close&quot;:[0,40.58],&quot;volume&quot;:[0,177700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,43.02600021362305],&quot;sma_10&quot;:[0,44.47099990844727],&quot;sma_20&quot;:[0,47.12150001525879],&quot;sma_50&quot;:[0,47.69279998779297],&quot;sma_100&quot;:[0,44.96999996185303],&quot;ema_9&quot;:[0,44.03201059767252],&quot;ema_12&quot;:[0,44.744089134052096],&quot;ema_26&quot;:[0,46.42486989400561],&quot;ema_50&quot;:[0,46.46324525027235],&quot;ema_200&quot;:[0,43.70767191178374],&quot;ulcer_index&quot;:[0,14.492112611796214],&quot;force_index&quot;:[0,-116640.84472583639],&quot;easy_movement&quot;:[0,-756.2268996320524],&quot;volume_weighted_avg&quot;:[0,45.63097597718487],&quot;channel_index&quot;:[0,-15.06075510637449],&quot;williams_r&quot;:[0,-93.12894726442629],&quot;mass_index&quot;:[0,24.616297420926333],&quot;obv&quot;:[0,-1674900],&quot;rsi&quot;:[0,32.89760236110375],&quot;rsi_2&quot;:[0,2.292714407315202],&quot;vwma&quot;:[0,46.96798781007006],&quot;macd&quot;:[0,-0.7728246634437516],&quot;stoch&quot;:[0,6.871052735573708],&quot;bb_middle&quot;:[0,47.12150001525879],&quot;bb_low&quot;:[0,40.844569751471994],&quot;bb_upper&quot;:[0,53.398430279045584],&quot;timestamp&quot;:[0,&quot;2025-06-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,40.37],&quot;low&quot;:[0,40.08],&quot;high&quot;:[0,42.2],&quot;close&quot;:[0,41.12],&quot;volume&quot;:[0,159000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,42.3120002746582],&quot;sma_10&quot;:[0,43.71100006103516],&quot;sma_20&quot;:[0,46.573500061035155],&quot;sma_50&quot;:[0,47.67300003051758],&quot;sma_100&quot;:[0,44.969299964904785],&quot;ema_9&quot;:[0,43.34160884453025],&quot;ema_12&quot;:[0,44.10346036767418],&quot;ema_26&quot;:[0,45.992321293240444],&quot;ema_50&quot;:[0,46.24882203591437],&quot;ema_200&quot;:[0,44.00396056609302],&quot;ulcer_index&quot;:[0,14.233413031112173],&quot;force_index&quot;:[0,-124347.9461864985],&quot;easy_movement&quot;:[0,-532.5312576321423],&quot;volume_weighted_avg&quot;:[0,45.02048648965627],&quot;channel_index&quot;:[0,-28.984827377553934],&quot;williams_r&quot;:[0,-93.77725415920698],&quot;mass_index&quot;:[0,24.048794205831378],&quot;obv&quot;:[0,-1946000],&quot;rsi&quot;:[0,30.839034007064654],&quot;rsi_2&quot;:[0,0.9570482273988432],&quot;vwma&quot;:[0,46.50068415227977],&quot;macd&quot;:[0,-0.7842099682065369],&quot;stoch&quot;:[0,6.222745840793023],&quot;bb_middle&quot;:[0,46.573500061035155],&quot;bb_low&quot;:[0,40.027337261747206],&quot;bb_upper&quot;:[0,53.1196628603231],&quot;timestamp&quot;:[0,&quot;2025-06-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,41.25],&quot;low&quot;:[0,40.43],&quot;high&quot;:[0,41.59],&quot;close&quot;:[0,40.52],&quot;volume&quot;:[0,167400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,41.7],&quot;sma_10&quot;:[0,43.195000076293944],&quot;sma_20&quot;:[0,46.06849994659424],&quot;sma_50&quot;:[0,47.67319999694824],&quot;sma_100&quot;:[0,44.96509994506836],&quot;ema_9&quot;:[0,42.89728686199301],&quot;ema_12&quot;:[0,43.64446629840633],&quot;ema_26&quot;:[0,45.63139034152494],&quot;ema_50&quot;:[0,46.04695946651743],&quot;ema_200&quot;:[0,43.960549038609344],&quot;ulcer_index&quot;:[0,13.932428197480808],&quot;force_index&quot;:[0,-94318.20296993687],&quot;easy_movement&quot;:[0,-553.4160056149083],&quot;volume_weighted_avg&quot;:[0,44.617347272810335],&quot;channel_index&quot;:[0,-51.90292301026199],&quot;williams_r&quot;:[0,-87.88208920478137],&quot;mass_index&quot;:[0,23.434150289598556],&quot;obv&quot;:[0,-1696400],&quot;rsi&quot;:[0,33.36704193235198],&quot;rsi_2&quot;:[0,40.16934777065879],&quot;vwma&quot;:[0,46.069036340952806],&quot;macd&quot;:[0,-0.7058415655578132],&quot;stoch&quot;:[0,12.117910795218636],&quot;bb_middle&quot;:[0,46.06849994659424],&quot;bb_low&quot;:[0,39.4759065843271],&quot;bb_upper&quot;:[0,52.661093308861375],&quot;timestamp&quot;:[0,&quot;2025-06-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,40.8],&quot;low&quot;:[0,40.53],&quot;high&quot;:[0,41.7],&quot;close&quot;:[0,41.28],&quot;volume&quot;:[0,800900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,41.09000015258789],&quot;sma_10&quot;:[0,42.704000091552736],&quot;sma_20&quot;:[0,45.50900001525879],&quot;sma_50&quot;:[0,47.634199981689456],&quot;sma_100&quot;:[0,44.955299949646],&quot;ema_9&quot;:[0,42.42182958118584],&quot;ema_12&quot;:[0,43.16377925656025],&quot;ema_26&quot;:[0,45.252855241038986],&quot;ema_50&quot;:[0,45.83369406629239],&quot;ema_200&quot;:[0,43.99621073051122],&quot;ulcer_index&quot;:[0,13.623269644822692],&quot;force_index&quot;:[0,-95192.5160267714],&quot;easy_movement&quot;:[0,-531.7634006806039],&quot;volume_weighted_avg&quot;:[0,44.17790770729792],&quot;channel_index&quot;:[0,-45.63070288677983],&quot;williams_r&quot;:[0,-94.43229099643975],&quot;mass_index&quot;:[0,22.892283692884877],&quot;obv&quot;:[0,-1960800],&quot;rsi&quot;:[0,31.97543693347231],&quot;rsi_2&quot;:[0,21.368867217063624],&quot;vwma&quot;:[0,45.65738733021175],&quot;macd&quot;:[0,-0.6462850983224688],&quot;stoch&quot;:[0,5.567709003560246],&quot;bb_middle&quot;:[0,45.50900001525879],&quot;bb_low&quot;:[0,39.02810552772665],&quot;bb_upper&quot;:[0,51.98989450279093],&quot;timestamp&quot;:[0,&quot;2025-06-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,41.31],&quot;low&quot;:[0,41.31],&quot;high&quot;:[0,44.34],&quot;close&quot;:[0,44.03],&quot;volume&quot;:[0,294300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,41.008000183105466],&quot;sma_10&quot;:[0,42.39000015258789],&quot;sma_20&quot;:[0,45.04549999237061],&quot;sma_50&quot;:[0,47.59419998168946],&quot;sma_100&quot;:[0,44.95119995117187],&quot;ema_9&quot;:[0,42.193463420879354],&quot;ema_12&quot;:[0,42.87396689489659],&quot;ema_26&quot;:[0,44.95872868642222],&quot;ema_50&quot;:[0,45.66152487720971],&quot;ema_200&quot;:[0,44.097941319340904],&quot;ulcer_index&quot;:[0,13.946320178638874],&quot;force_index&quot;:[0,5361.099243165256],&quot;easy_movement&quot;:[0,-549.0321709021673],&quot;volume_weighted_avg&quot;:[0,43.198262692463175],&quot;channel_index&quot;:[0,514.628115961504],&quot;williams_r&quot;:[0,-86.1353659506613],&quot;mass_index&quot;:[0,22.54356423855699],&quot;obv&quot;:[0,-1244400],&quot;rsi&quot;:[0,35.64929874445393],&quot;rsi_2&quot;:[0,64.0243698028553],&quot;vwma&quot;:[0,44.74367210377527],&quot;macd&quot;:[0,-0.5133746292807664],&quot;stoch&quot;:[0,13.864634049338695],&quot;bb_middle&quot;:[0,45.04549999237061],&quot;bb_low&quot;:[0,38.74969028006447],&quot;bb_upper&quot;:[0,51.341309704676746],&quot;timestamp&quot;:[0,&quot;2025-06-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,44.41],&quot;low&quot;:[0,41.82],&quot;high&quot;:[0,44.5],&quot;close&quot;:[0,42.5],&quot;volume&quot;:[0,368700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,41.50599975585938],&quot;sma_10&quot;:[0,42.265999984741214],&quot;sma_20&quot;:[0,44.7439998626709],&quot;sma_50&quot;:[0,47.57659996032715],&quot;sma_100&quot;:[0,44.97109992980957],&quot;ema_9&quot;:[0,42.56077049294582],&quot;ema_12&quot;:[0,43.051818058528895],&quot;ema_26&quot;:[0,44.89078851543819],&quot;ema_50&quot;:[0,45.63195844844686],&quot;ema_200&quot;:[0,44.78887184965902],&quot;ulcer_index&quot;:[0,13.88738526510137],&quot;force_index&quot;:[0,120213.6080829352],&quot;easy_movement&quot;:[0,-436.5549572607675],&quot;volume_weighted_avg&quot;:[0,43.033964092431],&quot;channel_index&quot;:[0,51.505363096752745],&quot;williams_r&quot;:[0,-50.855741958590485],&quot;mass_index&quot;:[0,22.4670164545672],&quot;obv&quot;:[0,-1070700],&quot;rsi&quot;:[0,46.8220367231419],&quot;rsi_2&quot;:[0,92.69652226180544],&quot;vwma&quot;:[0,44.43878189841313],&quot;macd&quot;:[0,-0.21298110548007365],&quot;stoch&quot;:[0,49.144258041409515],&quot;bb_middle&quot;:[0,44.7439998626709],&quot;bb_low&quot;:[0,38.87451825492791],&quot;bb_upper&quot;:[0,50.61348147041389],&quot;timestamp&quot;:[0,&quot;2025-06-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,42.46],&quot;low&quot;:[0,37.11],&quot;high&quot;:[0,42.54],&quot;close&quot;:[0,37.34],&quot;volume&quot;:[0,398000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,41.88999938964844],&quot;sma_10&quot;:[0,42.10099983215332],&quot;sma_20&quot;:[0,44.37299995422363],&quot;sma_50&quot;:[0,47.494999923706054],&quot;sma_100&quot;:[0,44.95689994812012],&quot;ema_9&quot;:[0,42.54861639438925],&quot;ema_12&quot;:[0,42.96692298149468],&quot;ema_26&quot;:[0,44.713765806680875],&quot;ema_50&quot;:[0,45.512065554875235],&quot;ema_200&quot;:[0,44.82495857266348],&quot;ulcer_index&quot;:[0,13.709642374301927],&quot;force_index&quot;:[0,22452.707294941458],&quot;easy_movement&quot;:[0,-281.94024138161603],&quot;volume_weighted_avg&quot;:[0,42.63356071480917],&quot;channel_index&quot;:[0,102.75477760774245],&quot;williams_r&quot;:[0,-60.971767059556505],&quot;mass_index&quot;:[0,22.571579635978654],&quot;obv&quot;:[0,-1512900],&quot;rsi&quot;:[0,42.40886246995738],&quot;rsi_2&quot;:[0,49.12818462935818],&quot;vwma&quot;:[0,44.08337031239583],&quot;macd&quot;:[0,-0.0965903912027608],&quot;stoch&quot;:[0,39.028232940443495],&quot;bb_middle&quot;:[0,44.37299995422363],&quot;bb_low&quot;:[0,38.93708549584723],&quot;bb_upper&quot;:[0,49.80891441260003],&quot;timestamp&quot;:[0,&quot;2025-06-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,37.48],&quot;low&quot;:[0,35.87],&quot;high&quot;:[0,37.71],&quot;close&quot;:[0,37.13],&quot;volume&quot;:[0,426600],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,41.13399963378906],&quot;sma_10&quot;:[0,41.41699981689453],&quot;sma_20&quot;:[0,43.84249992370606],&quot;sma_50&quot;:[0,47.33659996032715],&quot;sma_100&quot;:[0,44.88949993133545],&quot;ema_9&quot;:[0,41.50689314591898],&quot;ema_12&quot;:[0,42.10124251626397],&quot;ema_26&quot;:[0,44.16731546181351],&quot;ema_50&quot;:[0,45.1817072148482],&quot;ema_200&quot;:[0,44.55182779489576],&quot;ulcer_index&quot;:[0,14.118673218595182],&quot;force_index&quot;:[0,-274137.41761409695],&quot;easy_movement&quot;:[0,-579.9719003575776],&quot;volume_weighted_avg&quot;:[0,41.94195047269058],&quot;channel_index&quot;:[0,122.01523551590257],&quot;williams_r&quot;:[0,-97.31935203483914],&quot;mass_index&quot;:[0,22.996491386989014],&quot;obv&quot;:[0,-1822600],&quot;rsi&quot;:[0,31.59576921287868],&quot;rsi_2&quot;:[0,11.780578574910507],&quot;vwma&quot;:[0,43.27539003058471],&quot;macd&quot;:[0,-0.3329682114794741],&quot;stoch&quot;:[0,2.680647965160869],&quot;bb_middle&quot;:[0,43.84249992370606],&quot;bb_low&quot;:[0,37.862777927315506],&quot;bb_upper&quot;:[0,49.82222192009661],&quot;timestamp&quot;:[0,&quot;2025-06-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,37.36],&quot;low&quot;:[0,36],&quot;high&quot;:[0,39.46],&quot;close&quot;:[0,39.22],&quot;volume&quot;:[0,1093700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,40.455999755859374],&quot;sma_10&quot;:[0,40.772999954223636],&quot;sma_20&quot;:[0,43.285000038146975],&quot;sma_50&quot;:[0,47.14259994506836],&quot;sma_100&quot;:[0,44.82539993286133],&quot;ema_9&quot;:[0,40.63151473049268],&quot;ema_12&quot;:[0,41.336436176309746],&quot;ema_26&quot;:[0,43.646332946622266],&quot;ema_50&quot;:[0,44.878035904563795],&quot;ema_200&quot;:[0,44.72077712441955],&quot;ulcer_index&quot;:[0,14.430334987139],&quot;force_index&quot;:[0,-247772.4704753779],&quot;easy_movement&quot;:[0,-618.7943203186475],&quot;volume_weighted_avg&quot;:[0,41.27471056702819],&quot;channel_index&quot;:[0,127.04980545705824],&quot;williams_r&quot;:[0,-87.06363532753714],&quot;mass_index&quot;:[0,23.343521317863157],&quot;obv&quot;:[0,-2362700],&quot;rsi&quot;:[0,31.245595645219865],&quot;rsi_2&quot;:[0,11.094107666484405],&quot;vwma&quot;:[0,42.62786824066373],&quot;macd&quot;:[0,-0.4610525381179016],&quot;stoch&quot;:[0,12.936364672462863],&quot;bb_middle&quot;:[0,43.285000038146975],&quot;bb_low&quot;:[0,36.993172034846864],&quot;bb_upper&quot;:[0,49.57682804144709],&quot;timestamp&quot;:[0,&quot;2025-06-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,39.22],&quot;low&quot;:[0,37.83],&quot;high&quot;:[0,39.49],&quot;close&quot;:[0,39.25],&quot;volume&quot;:[0,311400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,40.044000244140626],&quot;sma_10&quot;:[0,40.52600021362305],&quot;sma_20&quot;:[0,42.863000106811526],&quot;sma_50&quot;:[0,46.99519996643066],&quot;sma_100&quot;:[0,44.77559993743896],&quot;ema_9&quot;:[0,40.34921202898902],&quot;ema_12&quot;:[0,41.01083092247169],&quot;ema_26&quot;:[0,43.319470268647244],&quot;ema_50&quot;:[0,44.696974274994645],&quot;ema_200&quot;:[0,45.48640718473691],&quot;ulcer_index&quot;:[0,14.358225888286277],&quot;force_index&quot;:[0,114171.45547680347],&quot;easy_movement&quot;:[0,-603.4073463219513],&quot;volume_weighted_avg&quot;:[0,40.665017346595306],&quot;channel_index&quot;:[0,424.8471392835292],&quot;williams_r&quot;:[0,-64.3237219747702],&quot;mass_index&quot;:[0,23.690026611300176],&quot;obv&quot;:[0,-1386500],&quot;rsi&quot;:[0,38.51837211078548],&quot;rsi_2&quot;:[0,58.837647546838404],&quot;vwma&quot;:[0,41.87918510291211],&quot;macd&quot;:[0,-0.3665484659185678],&quot;stoch&quot;:[0,35.67627802522982],&quot;bb_middle&quot;:[0,42.863000106811526],&quot;bb_low&quot;:[0,36.6701427480576],&quot;bb_upper&quot;:[0,49.05585746556545],&quot;timestamp&quot;:[0,&quot;2025-06-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,39.1],&quot;low&quot;:[0,38.55],&quot;high&quot;:[0,40.61],&quot;close&quot;:[0,39.83],&quot;volume&quot;:[0,295700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.08800048828125],&quot;sma_10&quot;:[0,40.297000122070315],&quot;sma_20&quot;:[0,42.38400001525879],&quot;sma_50&quot;:[0,46.82599998474121],&quot;sma_100&quot;:[0,44.703799934387206],&quot;ema_9&quot;:[0,40.129369623576224],&quot;ema_12&quot;:[0,40.739933962525775],&quot;ema_26&quot;:[0,43.01888721039539],&quot;ema_50&quot;:[0,44.517965525336365],&quot;ema_200&quot;:[0,46.119639507019826],&quot;ulcer_index&quot;:[0,14.134552177621414],&quot;force_index&quot;:[0,99196.94092325022],&quot;easy_movement&quot;:[0,-491.0474474032001],&quot;volume_weighted_avg&quot;:[0,40.4450102027322],&quot;channel_index&quot;:[0,-0.6440046528479363],&quot;williams_r&quot;:[0,-62.06508276095034],&quot;mass_index&quot;:[0,23.971251771796908],&quot;obv&quot;:[0,-1276300],&quot;rsi&quot;:[0,38.607927752918755],&quot;rsi_2&quot;:[0,59.46257200420616],&quot;vwma&quot;:[0,41.51650759396358],&quot;macd&quot;:[0,-0.2683985884996285],&quot;stoch&quot;:[0,37.93491723904966],&quot;bb_middle&quot;:[0,42.38400001525879],&quot;bb_low&quot;:[0,36.646104063432674],&quot;bb_upper&quot;:[0,48.12189596708491],&quot;timestamp&quot;:[0,&quot;2025-07-01T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,39.71],&quot;low&quot;:[0,39.1],&quot;high&quot;:[0,40.29],&quot;close&quot;:[0,39.62],&quot;volume&quot;:[0,198600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,38.55400085449219],&quot;sma_10&quot;:[0,40.22200012207031],&quot;sma_20&quot;:[0,41.96650009155273],&quot;sma_50&quot;:[0,46.66740005493164],&quot;sma_100&quot;:[0,44.61889995574951],&quot;ema_9&quot;:[0,40.069496065454885],&quot;ema_12&quot;:[0,40.59994450833193],&quot;ema_26&quot;:[0,42.78352811727768],&quot;ema_50&quot;:[0,44.36853886850807],&quot;ema_200&quot;:[0,46.74866402638715],&quot;ulcer_index&quot;:[0,13.962179827848422],&quot;force_index&quot;:[0,109529.97968223419],&quot;easy_movement&quot;:[0,-453.4998854971776],&quot;volume_weighted_avg&quot;:[0,40.30805179699913],&quot;channel_index&quot;:[0,-12.987526783274012],&quot;williams_r&quot;:[0,-55.555522256040256],&quot;mass_index&quot;:[0,24.240230121582428],&quot;obv&quot;:[0,-1410600],&quot;rsi&quot;:[0,40.617362805259724],&quot;rsi_2&quot;:[0,74.45754633020042],&quot;vwma&quot;:[0,41.266962668807196],&quot;macd&quot;:[0,-0.1373376272065121],&quot;stoch&quot;:[0,44.444477743959744],&quot;bb_middle&quot;:[0,41.96650009155273],&quot;bb_low&quot;:[0,36.78846159404746],&quot;bb_upper&quot;:[0,47.144538589058],&quot;timestamp&quot;:[0,&quot;2025-07-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,39.64],&quot;low&quot;:[0,39.32],&quot;high&quot;:[0,40.55],&quot;close&quot;:[0,40.09],&quot;volume&quot;:[0,136800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.01000061035156],&quot;sma_10&quot;:[0,40.072000122070314],&quot;sma_20&quot;:[0,41.63350009918213],&quot;sma_50&quot;:[0,46.53160003662109],&quot;sma_100&quot;:[0,44.513099937438966],&quot;ema_9&quot;:[0,39.97959663860642],&quot;ema_12&quot;:[0,40.44918361373294],&quot;ema_26&quot;:[0,42.54889258957328],&quot;ema_50&quot;:[0,44.17023974415105],&quot;ema_200&quot;:[0,46.43493368371628],&quot;ulcer_index&quot;:[0,13.78776860275345],&quot;force_index&quot;:[0,87927.08185906298],&quot;easy_movement&quot;:[0,-443.99038112751396],&quot;volume_weighted_avg&quot;:[0,40.12116757815739],&quot;channel_index&quot;:[0,-62.43874015804904],&quot;williams_r&quot;:[0,-56.54693469442422],&quot;mass_index&quot;:[0,24.173169185474435],&quot;obv&quot;:[0,-1037700],&quot;rsi&quot;:[0,40.10527994818932],&quot;rsi_2&quot;:[0,58.72672952600129],&quot;vwma&quot;:[0,40.916044261757975],&quot;macd&quot;:[0,-0.04315148615695197],&quot;stoch&quot;:[0,43.45306530557578],&quot;bb_middle&quot;:[0,41.63350009918213],&quot;bb_low&quot;:[0,36.760258256773625],&quot;bb_upper&quot;:[0,46.50674194159063],&quot;timestamp&quot;:[0,&quot;2025-07-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,39.78],&quot;low&quot;:[0,38.97],&quot;high&quot;:[0,40.07],&quot;close&quot;:[0,39.4],&quot;volume&quot;:[0,309200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.6020004272461],&quot;sma_10&quot;:[0,40.02900009155273],&quot;sma_20&quot;:[0,41.36650009155274],&quot;sma_50&quot;:[0,46.37060005187988],&quot;sma_100&quot;:[0,44.418599929809574],&quot;ema_9&quot;:[0,40.001677340836416],&quot;ema_12&quot;:[0,40.39392446519283],&quot;ema_26&quot;:[0,42.365488634368475],&quot;ema_50&quot;:[0,43.95933998007025],&quot;ema_200&quot;:[0,45.349102738646785],&quot;ulcer_index&quot;:[0,13.28186150238427],&quot;force_index&quot;:[0,84548.43528610311],&quot;easy_movement&quot;:[0,-256.87724253933],&quot;volume_weighted_avg&quot;:[0,40.06098236896862],&quot;channel_index&quot;:[0,-92.28299246324292],&quot;williams_r&quot;:[0,-51.10080303124737],&quot;mass_index&quot;:[0,24.164854538782844],&quot;obv&quot;:[0,-638400],&quot;rsi&quot;:[0,41.89265484082523],&quot;rsi_2&quot;:[0,78.78727424403895],&quot;vwma&quot;:[0,40.77619719588224],&quot;macd&quot;:[0,0.06638945357440695],&quot;stoch&quot;:[0,48.89919696875264],&quot;bb_middle&quot;:[0,41.36650009155274],&quot;bb_low&quot;:[0,36.777695705603314],&quot;bb_upper&quot;:[0,45.95530447750216],&quot;timestamp&quot;:[0,&quot;2025-07-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,39.41],&quot;low&quot;:[0,37.8],&quot;high&quot;:[0,39.6],&quot;close&quot;:[0,38.02],&quot;volume&quot;:[0,213300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.63800048828125],&quot;sma_10&quot;:[0,39.841000366210935],&quot;sma_20&quot;:[0,41.11550025939941],&quot;sma_50&quot;:[0,46.19900009155273],&quot;sma_100&quot;:[0,44.34499996185303],&quot;ema_9&quot;:[0,39.881342178117876],&quot;ema_12&quot;:[0,40.24101331823966],&quot;ema_26&quot;:[0,42.14643207971259],&quot;ema_50&quot;:[0,43.805072263308155],&quot;ema_200&quot;:[0,45.78286210097545],&quot;ulcer_index&quot;:[0,12.976355483979374],&quot;force_index&quot;:[0,41992.19418472851],&quot;easy_movement&quot;:[0,-216.98717036800744],&quot;volume_weighted_avg&quot;:[0,39.96740435358614],&quot;channel_index&quot;:[0,-2.172329754825753],&quot;williams_r&quot;:[0,-59.09615113448552],&quot;mass_index&quot;:[0,24.141083306698597],&quot;obv&quot;:[0,-1196600],&quot;rsi&quot;:[0,40.00865340581977],&quot;rsi_2&quot;:[0,32.46154518797698],&quot;vwma&quot;:[0,40.57629646128577],&quot;macd&quot;:[0,0.10680161924920117],&quot;stoch&quot;:[0,40.90384886551448],&quot;bb_middle&quot;:[0,41.11550025939941],&quot;bb_low&quot;:[0,36.67548052413041],&quot;bb_upper&quot;:[0,45.555519994668416],&quot;timestamp&quot;:[0,&quot;2025-07-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,38.15],&quot;low&quot;:[0,37.57],&quot;high&quot;:[0,38.87],&quot;close&quot;:[0,38.76],&quot;volume&quot;:[0,183700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.39200057983398],&quot;sma_10&quot;:[0,39.240000534057614],&quot;sma_20&quot;:[0,40.753000259399414],&quot;sma_50&quot;:[0,45.9910001373291],&quot;sma_100&quot;:[0,44.244199981689455],&quot;ema_9&quot;:[0,39.509073834197785],&quot;ema_12&quot;:[0,39.89931907314329],&quot;ema_26&quot;:[0,41.84110687899222],&quot;ema_50&quot;:[0,43.59175307743056],&quot;ema_200&quot;:[0,45.97784883188608],&quot;ulcer_index&quot;:[0,12.700576105241744],&quot;force_index&quot;:[0,-6057.7775955014],&quot;easy_movement&quot;:[0,-215.9964964601335],&quot;volume_weighted_avg&quot;:[0,39.86607455949207],&quot;channel_index&quot;:[0,-53.96226116453315],&quot;williams_r&quot;:[0,-75.08689154370568],&quot;mass_index&quot;:[0,24.145624474586167],&quot;obv&quot;:[0,-1578500],&quot;rsi&quot;:[0,36.484411774951695],&quot;rsi_2&quot;:[0,9.684387360060143],&quot;vwma&quot;:[0,40.35892130186011],&quot;macd&quot;:[0,0.05677334467604722],&quot;stoch&quot;:[0,24.913108456294317],&quot;bb_middle&quot;:[0,40.753000259399414],&quot;bb_low&quot;:[0,36.55150056591849],&quot;bb_upper&quot;:[0,44.95449995288034],&quot;timestamp&quot;:[0,&quot;2025-07-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,38.45],&quot;low&quot;:[0,37.83],&quot;high&quot;:[0,39.19],&quot;close&quot;:[0,39.08],&quot;volume&quot;:[0,286100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.177999877929686],&quot;sma_10&quot;:[0,38.86600036621094],&quot;sma_20&quot;:[0,40.48350009918213],&quot;sma_50&quot;:[0,45.794600067138674],&quot;sma_100&quot;:[0,44.143399963378904],&quot;ema_9&quot;:[0,39.35925873186247],&quot;ema_12&quot;:[0,39.72403901142546],&quot;ema_26&quot;:[0,41.61331757297515],&quot;ema_50&quot;:[0,43.420029215798316],&quot;ema_200&quot;:[0,46.262869957102644],&quot;ulcer_index&quot;:[0,12.398781316297239],&quot;force_index&quot;:[0,14227.52446079802],&quot;easy_movement&quot;:[0,-242.16460726299323],&quot;volume_weighted_avg&quot;:[0,39.788633823073724],&quot;channel_index&quot;:[0,-66.77545976113302],&quot;williams_r&quot;:[0,-66.51217807694195],&quot;mass_index&quot;:[0,24.109726841229303],&quot;obv&quot;:[0,-1558000],&quot;rsi&quot;:[0,39.546554578070264],&quot;rsi_2&quot;:[0,48.46494886320567],&quot;vwma&quot;:[0,40.199867478721444],&quot;macd&quot;:[0,0.0879861601203169],&quot;stoch&quot;:[0,33.48782192305805],&quot;bb_middle&quot;:[0,40.48350009918213],&quot;bb_low&quot;:[0,36.50247433276632],&quot;bb_upper&quot;:[0,44.46452586559794],&quot;timestamp&quot;:[0,&quot;2025-07-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,39.1],&quot;low&quot;:[0,38.84],&quot;high&quot;:[0,40.22],&quot;close&quot;:[0,39.08],&quot;volume&quot;:[0,180200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.07000045776367],&quot;sma_10&quot;:[0,39.04000053405762],&quot;sma_20&quot;:[0,40.22850017547607],&quot;sma_50&quot;:[0,45.60060012817383],&quot;sma_100&quot;:[0,44.036099967956545],&quot;ema_9&quot;:[0,39.30340735152369],&quot;ema_12&quot;:[0,39.624956319935094],&quot;ema_26&quot;:[0,41.42526905634176],&quot;ema_50&quot;:[0,43.23390590557336],&quot;ema_200&quot;:[0,45.87134517539838],&quot;ulcer_index&quot;:[0,11.919332222678376],&quot;force_index&quot;:[0,25274.05841035464],&quot;easy_movement&quot;:[0,-225.8832952658916],&quot;volume_weighted_avg&quot;:[0,39.727477082888704],&quot;channel_index&quot;:[0,-18.594605573395214],&quot;williams_r&quot;:[0,-62.80414250434182],&quot;mass_index&quot;:[0,23.94033915913136],&quot;obv&quot;:[0,-1126700],&quot;rsi&quot;:[0,40.878574688369824],&quot;rsi_2&quot;:[0,62.42072346532608],&quot;vwma&quot;:[0,40.064340808020155],&quot;macd&quot;:[0,0.14105923944471943],&quot;stoch&quot;:[0,37.19585749565819],&quot;bb_middle&quot;:[0,40.22850017547607],&quot;bb_low&quot;:[0,36.588499484314994],&quot;bb_upper&quot;:[0,43.86850086663715],&quot;timestamp&quot;:[0,&quot;2025-07-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,39.11],&quot;low&quot;:[0,38.87],&quot;high&quot;:[0,40.24],&quot;close&quot;:[0,40.23],&quot;volume&quot;:[0,169000],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,38.86800079345703],&quot;sma_10&quot;:[0,39.23500061035156],&quot;sma_20&quot;:[0,40.0040002822876],&quot;sma_50&quot;:[0,45.38940017700195],&quot;sma_100&quot;:[0,43.9375],&quot;ema_9&quot;:[0,39.25872624740952],&quot;ema_12&quot;:[0,39.54111716224155],&quot;ema_26&quot;:[0,41.2515000993873],&quot;ema_50&quot;:[0,43.06917714742433],&quot;ema_200&quot;:[0,45.766982543520456],&quot;ulcer_index&quot;:[0,11.681111396720038],&quot;force_index&quot;:[0,21664.17082213019],&quot;easy_movement&quot;:[0,-171.18371827569672],&quot;volume_weighted_avg&quot;:[0,39.4378683127859],&quot;channel_index&quot;:[0,-68.8499984204588],&quot;williams_r&quot;:[0,-62.80414250434182],&quot;mass_index&quot;:[0,23.859699406371856],&quot;obv&quot;:[0,-941900],&quot;rsi&quot;:[0,40.87578171527932],&quot;rsi_2&quot;:[0,62.42072346532608],&quot;vwma&quot;:[0,39.899939654502546],&quot;macd&quot;:[0,0.18473349079038415],&quot;stoch&quot;:[0,37.19585749565819],&quot;bb_middle&quot;:[0,40.0040002822876],&quot;bb_low&quot;:[0,36.67553365253876],&quot;bb_upper&quot;:[0,43.33246691203644],&quot;timestamp&quot;:[0,&quot;2025-07-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,39.8],&quot;low&quot;:[0,38.86],&quot;high&quot;:[0,39.88],&quot;close&quot;:[0,39.1],&quot;volume&quot;:[0,162100],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,39.034000396728516],&quot;sma_10&quot;:[0,39.33600044250488],&quot;sma_20&quot;:[0,39.931000328063966],&quot;sma_50&quot;:[0,45.190800170898434],&quot;sma_100&quot;:[0,43.851399993896486],&quot;ema_9&quot;:[0,39.4529809064584],&quot;ema_12&quot;:[0,39.6470990896447],&quot;ema_26&quot;:[0,41.17601977524353],&quot;ema_50&quot;:[0,42.96534225341992],&quot;ema_200&quot;:[0,45.8627174431105],&quot;ulcer_index&quot;:[0,11.696058639689877],&quot;force_index&quot;:[0,46332.75966512673],&quot;easy_movement&quot;:[0,-295.4897730613698],&quot;volume_weighted_avg&quot;:[0,39.17149469245839],&quot;channel_index&quot;:[0,-70.20030276474367],&quot;williams_r&quot;:[0,-49.478562332278216],&quot;mass_index&quot;:[0,23.804814533577602],&quot;obv&quot;:[0,-864600],&quot;rsi&quot;:[0,45.83585912897565],&quot;rsi_2&quot;:[0,92.31935278644245],&quot;vwma&quot;:[0,39.85529829258211],&quot;macd&quot;:[0,0.2931933321079634],&quot;stoch&quot;:[0,50.52143766772179],&quot;bb_middle&quot;:[0,39.931000328063966],&quot;bb_low&quot;:[0,36.69077330180387],&quot;bb_upper&quot;:[0,43.17122735432406],&quot;timestamp&quot;:[0,&quot;2025-07-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,39.44],&quot;low&quot;:[0,39.1],&quot;high&quot;:[0,40.02],&quot;close&quot;:[0,39.58],&quot;volume&quot;:[0,140700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.25],&quot;sma_10&quot;:[0,39.321000289916995],&quot;sma_20&quot;:[0,39.809000205993655],&quot;sma_50&quot;:[0,44.96380012512207],&quot;sma_100&quot;:[0,43.74989997863769],&quot;ema_9&quot;:[0,39.382384419620195],&quot;ema_12&quot;:[0,39.56292966302051],&quot;ema_26&quot;:[0,41.02141305723104],&quot;ema_50&quot;:[0,42.780443465142675],&quot;ema_200&quot;:[0,45.125891816000895],&quot;ulcer_index&quot;:[0,11.592678849886912],&quot;force_index&quot;:[0,13546.638696154128],&quot;easy_movement&quot;:[0,-321.1978377822429],&quot;volume_weighted_avg&quot;:[0,38.8876505342962],&quot;channel_index&quot;:[0,-69.3627000268436],&quot;williams_r&quot;:[0,-51.57423415828758],&quot;mass_index&quot;:[0,23.76106697676642],&quot;obv&quot;:[0,-906300],&quot;rsi&quot;:[0,42.099127515524515],&quot;rsi_2&quot;:[0,36.01215834778075],&quot;vwma&quot;:[0,39.78623995438475],&quot;macd&quot;:[0,0.2898536117689692],&quot;stoch&quot;:[0,48.42576584171241],&quot;bb_middle&quot;:[0,39.809000205993655],&quot;bb_low&quot;:[0,36.63727018899572],&quot;bb_upper&quot;:[0,42.98073022299159],&quot;timestamp&quot;:[0,&quot;2025-07-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,39.75],&quot;low&quot;:[0,39.51],&quot;high&quot;:[0,40.6],&quot;close&quot;:[0,39.89],&quot;volume&quot;:[0,146400],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,39.4140007019043],&quot;sma_10&quot;:[0,39.29600028991699],&quot;sma_20&quot;:[0,39.75900020599365],&quot;sma_50&quot;:[0,44.74360015869141],&quot;sma_100&quot;:[0,43.671399993896486],&quot;ema_9&quot;:[0,39.42190790096191],&quot;ema_12&quot;:[0,39.56555589251046],&quot;ema_26&quot;:[0,40.91253253575735],&quot;ema_50&quot;:[0,42.56999672070151],&quot;ema_200&quot;:[0,43.3637626734003],&quot;ulcer_index&quot;:[0,10.614087159028374],&quot;force_index&quot;:[0,21260.51707430338],&quot;easy_movement&quot;:[0,12.67694096131871],&quot;volume_weighted_avg&quot;:[0,39.06134454695083],&quot;channel_index&quot;:[0,-74.32539127468516],&quot;williams_r&quot;:[0,-21.72992435796012],&quot;mass_index&quot;:[0,23.64530780557741],&quot;obv&quot;:[0,-550900],&quot;rsi&quot;:[0,44.20642644416769],&quot;rsi_2&quot;:[0,57.85180258186476],&quot;vwma&quot;:[0,39.75922511983305],&quot;macd&quot;:[0,0.31840910557818947],&quot;stoch&quot;:[0,78.27007564203988],&quot;bb_middle&quot;:[0,39.75900020599365],&quot;bb_low&quot;:[0,36.605990429494156],&quot;bb_upper&quot;:[0,42.912009982493146],&quot;timestamp&quot;:[0,&quot;2025-07-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,39.9],&quot;low&quot;:[0,39.26],&quot;high&quot;:[0,39.91],&quot;close&quot;:[0,39.43],&quot;volume&quot;:[0,123800],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,39.57600021362305],&quot;sma_10&quot;:[0,39.32300033569336],&quot;sma_20&quot;:[0,39.697500228881836],&quot;sma_50&quot;:[0,44.54620018005371],&quot;sma_100&quot;:[0,43.6423999786377],&quot;ema_9&quot;:[0,39.51552619843441],&quot;ema_12&quot;:[0,39.61547020442912],&quot;ema_26&quot;:[0,40.83619836687289],&quot;ema_50&quot;:[0,42.4411011680655],&quot;ema_200&quot;:[0,42.850958857155085],&quot;ulcer_index&quot;:[0,9.46656409554504],&quot;force_index&quot;:[0,24706.24133226927],&quot;easy_movement&quot;:[0,132.50504756993425],&quot;volume_weighted_avg&quot;:[0,39.30833981650117],&quot;channel_index&quot;:[0,-68.79205564101343],&quot;williams_r&quot;:[0,-15.618245669781313],&quot;mass_index&quot;:[0,23.611551851172916],&quot;obv&quot;:[0,-260000],&quot;rsi&quot;:[0,45.575970294053384],&quot;rsi_2&quot;:[0,70.74771115968225],&quot;vwma&quot;:[0,39.72783502576428],&quot;macd&quot;:[0,0.35497543582825664],&quot;stoch&quot;:[0,84.38175433021868],&quot;bb_middle&quot;:[0,39.697500228881836],&quot;bb_low&quot;:[0,36.605686794534556],&quot;bb_upper&quot;:[0,42.789313663229116],&quot;timestamp&quot;:[0,&quot;2025-07-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,39.52],&quot;low&quot;:[0,39.46],&quot;high&quot;:[0,40.28],&quot;close&quot;:[0,39.59],&quot;volume&quot;:[0,144700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.645999908447266],&quot;sma_10&quot;:[0,39.25700035095215],&quot;sma_20&quot;:[0,39.64300022125244],&quot;sma_50&quot;:[0,44.354400177001956],&quot;sma_100&quot;:[0,43.62179996490479],&quot;ema_9&quot;:[0,39.49842101991305],&quot;ema_12&quot;:[0,39.58693640934713],&quot;ema_26&quot;:[0,40.7323264878742],&quot;ema_50&quot;:[0,42.33473452743],&quot;ema_200&quot;:[0,43.05236012434902],&quot;ulcer_index&quot;:[0,8.994185063365943],&quot;force_index&quot;:[0,13041.67953275708],&quot;easy_movement&quot;:[0,93.63753533349184],&quot;volume_weighted_avg&quot;:[0,39.34742889270776],&quot;channel_index&quot;:[0,-73.6489294879956],&quot;williams_r&quot;:[0,-38.815787822586515],&quot;mass_index&quot;:[0,23.553919225464618],&quot;obv&quot;:[0,-537700],&quot;rsi&quot;:[0,43.85679051659556],&quot;rsi_2&quot;:[0,37.07887198846711],&quot;vwma&quot;:[0,39.700671217627736],&quot;macd&quot;:[0,0.3446203581966918],&quot;stoch&quot;:[0,61.184212177413485],&quot;bb_middle&quot;:[0,39.64300022125244],&quot;bb_low&quot;:[0,36.57274954321028],&quot;bb_upper&quot;:[0,42.71325089929461],&quot;timestamp&quot;:[0,&quot;2025-07-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,39.79],&quot;low&quot;:[0,39.54],&quot;high&quot;:[0,40.98],&quot;close&quot;:[0,40.08],&quot;volume&quot;:[0,238000],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,39.51800003051758],&quot;sma_10&quot;:[0,39.27600021362305],&quot;sma_20&quot;:[0,39.55850028991699],&quot;sma_50&quot;:[0,44.15960014343262],&quot;sma_100&quot;:[0,43.59639995574951],&quot;ema_9&quot;:[0,39.51673684728932],&quot;ema_12&quot;:[0,39.58740798401414],&quot;ema_26&quot;:[0,40.64958719751957],&quot;ema_50&quot;:[0,42.30270108144027],&quot;ema_200&quot;:[0,44.53723720166057],&quot;ulcer_index&quot;:[0,8.495986261214105],&quot;force_index&quot;:[0,14487.652445006315],&quot;easy_movement&quot;:[0,69.76212146623449],&quot;volume_weighted_avg&quot;:[0,39.37175310134391],&quot;channel_index&quot;:[0,-60.30475786247646],&quot;williams_r&quot;:[0,-33.552636532240456],&quot;mass_index&quot;:[0,23.377519459109383],&quot;obv&quot;:[0,-667500],&quot;rsi&quot;:[0,44.60031957805505],&quot;rsi_2&quot;:[0,52.72860044705239],&quot;vwma&quot;:[0,39.47124303434776],&quot;macd&quot;:[0,0.3446496825676426],&quot;stoch&quot;:[0,66.44736346775954],&quot;bb_middle&quot;:[0,39.55850028991699],&quot;bb_low&quot;:[0,36.58150730737849],&quot;bb_upper&quot;:[0,42.5354932724555],&quot;timestamp&quot;:[0,&quot;2025-07-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,40.1],&quot;low&quot;:[0,39.52],&quot;high&quot;:[0,40.5],&quot;close&quot;:[0,39.99],&quot;volume&quot;:[0,216900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.7140007019043],&quot;sma_10&quot;:[0,39.48200035095215],&quot;sma_20&quot;:[0,39.36100044250488],&quot;sma_50&quot;:[0,44.04380020141602],&quot;sma_100&quot;:[0,43.534599990844725],&quot;ema_9&quot;:[0,39.62938984367776],&quot;ema_12&quot;:[0,39.66319155329819],&quot;ema_26&quot;:[0,40.60658196554159],&quot;ema_50&quot;:[0,42.18276894927901],&quot;ema_200&quot;:[0,43.83438895539169],&quot;ulcer_index&quot;:[0,8.105080062878839],&quot;force_index&quot;:[0,29076.89334996025],&quot;easy_movement&quot;:[0,40.83697456609055],&quot;volume_weighted_avg&quot;:[0,39.38431066736066],&quot;channel_index&quot;:[0,-17.310871072441348],&quot;williams_r&quot;:[0,-26.39289593706756],&quot;mass_index&quot;:[0,23.30133277819172],&quot;obv&quot;:[0,-295400],&quot;rsi&quot;:[0,47.03518960525759],&quot;rsi_2&quot;:[0,81.26689637307075],&quot;vwma&quot;:[0,39.25470202033899],&quot;macd&quot;:[0,0.36971722385005434],&quot;stoch&quot;:[0,73.60710406293244],&quot;bb_middle&quot;:[0,39.36100044250488],&quot;bb_low&quot;:[0,37.17880075353287],&quot;bb_upper&quot;:[0,41.543200131476894],&quot;timestamp&quot;:[0,&quot;2025-07-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,39.75],&quot;low&quot;:[0,39.72],&quot;high&quot;:[0,40.95],&quot;close&quot;:[0,39.79],&quot;volume&quot;:[0,242300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.79600067138672],&quot;sma_10&quot;:[0,39.60500068664551],&quot;sma_20&quot;:[0,39.235500526428225],&quot;sma_50&quot;:[0,43.648800201416016],&quot;sma_100&quot;:[0,43.489799995422366],&quot;ema_9&quot;:[0,39.70151221062947],&quot;ema_12&quot;:[0,39.71347003242576],&quot;ema_26&quot;:[0,40.56089571266137],&quot;ema_50&quot;:[0,42.096228852304236],&quot;ema_200&quot;:[0,43.78509910013761],&quot;ulcer_index&quot;:[0,7.651938093754046],&quot;force_index&quot;:[0,22136.10650882603],&quot;easy_movement&quot;:[0,27.84679014794911],&quot;volume_weighted_avg&quot;:[0,39.416211791874765],&quot;channel_index&quot;:[0,-23.99659465802439],&quot;williams_r&quot;:[0,-29.03219671757032],&quot;mass_index&quot;:[0,23.189388545438984],&quot;obv&quot;:[0,-227900],&quot;rsi&quot;:[0,46.62766961402208],&quot;rsi_2&quot;:[0,66.51563962874553],&quot;vwma&quot;:[0,39.06175798989133],&quot;macd&quot;:[0,0.3725282408719257],&quot;stoch&quot;:[0,70.96780328242968],&quot;bb_middle&quot;:[0,39.235500526428225],&quot;bb_low&quot;:[0,37.55995302385365],&quot;bb_upper&quot;:[0,40.9110480290028],&quot;timestamp&quot;:[0,&quot;2025-07-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,39.77],&quot;low&quot;:[0,39.5],&quot;high&quot;:[0,40.36],&quot;close&quot;:[0,39.98],&quot;volume&quot;:[0,163200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.7760009765625],&quot;sma_10&quot;:[0,39.67600059509277],&quot;sma_20&quot;:[0,39.35800056457519],&quot;sma_50&quot;:[0,43.37180023193359],&quot;sma_100&quot;:[0,43.443300018310545],&quot;ema_9&quot;:[0,39.71920995113645],&quot;ema_12&quot;:[0,39.72524388549144],&quot;ema_26&quot;:[0,40.502737734587804],&quot;ema_50&quot;:[0,41.96331892636864],&quot;ema_200&quot;:[0,42.89187380055738],&quot;ulcer_index&quot;:[0,7.274474875257359],&quot;force_index&quot;:[0,12050.097818477403],&quot;easy_movement&quot;:[0,24.217687740390854],&quot;volume_weighted_avg&quot;:[0,39.41562945872844],&quot;channel_index&quot;:[0,-9.049474588385204],&quot;williams_r&quot;:[0,-34.89732199290533],&quot;mass_index&quot;:[0,23.09759807595634],&quot;obv&quot;:[0,-297400],&quot;rsi&quot;:[0,45.70387684526215],&quot;rsi_2&quot;:[0,36.81527432540419],&quot;vwma&quot;:[0,39.226862389057565],&quot;macd&quot;:[0,0.35262846530498604],&quot;stoch&quot;:[0,65.10267800709467],&quot;bb_middle&quot;:[0,39.35800056457519],&quot;bb_low&quot;:[0,37.912198296331546],&quot;bb_upper&quot;:[0,40.80380283281884],&quot;timestamp&quot;:[0,&quot;2025-07-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,39.93],&quot;low&quot;:[0,37.34],&quot;high&quot;:[0,39.93],&quot;close&quot;:[0,37.63],&quot;volume&quot;:[0,310000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.88600082397461],&quot;sma_10&quot;:[0,39.76600036621094],&quot;sma_20&quot;:[0,39.50050048828125],&quot;sma_50&quot;:[0,43.17000022888183],&quot;sma_100&quot;:[0,43.421900024414064],&quot;ema_9&quot;:[0,39.77136786929124],&quot;ema_12&quot;:[0,39.764437045666],&quot;ema_26&quot;:[0,40.46387091681307],&quot;ema_50&quot;:[0,41.87968382254611],&quot;ema_200&quot;:[0,42.745179599454794],&quot;ulcer_index&quot;:[0,6.711722853028619],&quot;force_index&quot;:[0,14759.740901383157],&quot;easy_movement&quot;:[0,19.519036309638974],&quot;volume_weighted_avg&quot;:[0,39.45276451636924],&quot;channel_index&quot;:[0,-42.26599096870155],&quot;williams_r&quot;:[0,-29.325514508715074],&quot;mass_index&quot;:[0,23.052231069838555],&quot;obv&quot;:[0,157200],&quot;rsi&quot;:[0,46.80053686854702],&quot;rsi_2&quot;:[0,65.8160303148309],&quot;vwma&quot;:[0,39.43216385863115],&quot;macd&quot;:[0,0.3443659834030588],&quot;stoch&quot;:[0,70.67448549128493],&quot;bb_middle&quot;:[0,39.50050048828125],&quot;bb_low&quot;:[0,38.4546996084621],&quot;bb_upper&quot;:[0,40.546301368100394],&quot;timestamp&quot;:[0,&quot;2025-07-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,37.75],&quot;low&quot;:[0,36.84],&quot;high&quot;:[0,38.7],&quot;close&quot;:[0,36.96],&quot;volume&quot;:[0,311300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.49400100708008],&quot;sma_10&quot;:[0,39.50600051879883],&quot;sma_20&quot;:[0,39.421000480651855],&quot;sma_50&quot;:[0,42.924600219726564],&quot;sma_100&quot;:[0,43.38020004272461],&quot;ema_9&quot;:[0,39.34309450851419],&quot;ema_12&quot;:[0,39.436062132041144],&quot;ema_26&quot;:[0,40.25274540966002],&quot;ema_50&quot;:[0,41.66433598332455],&quot;ema_200&quot;:[0,41.715731198002224],&quot;ulcer_index&quot;:[0,5.892567054427173],&quot;force_index&quot;:[0,-91420.09473337398],&quot;easy_movement&quot;:[0,-8.335789353341056],&quot;volume_weighted_avg&quot;:[0,39.3569246525821],&quot;channel_index&quot;:[0,68.15461232922115],&quot;williams_r&quot;:[0,-92.03294054520836],&quot;mass_index&quot;:[0,23.26328537856828],&quot;obv&quot;:[0,117800],&quot;rsi&quot;:[0,36.89732285404154],&quot;rsi_2&quot;:[0,5.327559136054759],&quot;vwma&quot;:[0,39.3538751819556],&quot;macd&quot;:[0,0.18015734956535012],&quot;stoch&quot;:[0,7.967059454791638],&quot;bb_middle&quot;:[0,39.421000480651855],&quot;bb_low&quot;:[0,38.09720437712088],&quot;bb_upper&quot;:[0,40.74479658418283],&quot;timestamp&quot;:[0,&quot;2025-07-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,37.05],&quot;low&quot;:[0,36.94],&quot;high&quot;:[0,38.25],&quot;close&quot;:[0,37.68],&quot;volume&quot;:[0,221300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,38.87000045776367],&quot;sma_10&quot;:[0,39.29200057983398],&quot;sma_20&quot;:[0,39.30650043487549],&quot;sma_50&quot;:[0,42.630600204467775],&quot;sma_100&quot;:[0,43.35840003967285],&quot;ema_9&quot;:[0,38.8664754234044],&quot;ema_12&quot;:[0,39.055129273230975],&quot;ema_26&quot;:[0,40.008165474384136],&quot;ema_50&quot;:[0,41.452759502952595],&quot;ema_200&quot;:[0,41.123953613150285],&quot;ulcer_index&quot;:[0,5.404507694185677],&quot;force_index&quot;:[0,-108156.58979742846],&quot;easy_movement&quot;:[0,-20.989284041981232],&quot;volume_weighted_avg&quot;:[0,39.13238323291202],&quot;channel_index&quot;:[0,65.66992740356493],&quot;williams_r&quot;:[0,-97.10147464792365],&quot;mass_index&quot;:[0,23.376602490129585],&quot;obv&quot;:[0,-16900],&quot;rsi&quot;:[0,34.65264451244815],&quot;rsi_2&quot;:[0,3.4956404744901306],&quot;vwma&quot;:[0,39.183005839317666],&quot;macd&quot;:[0,0.034188973472516704],&quot;stoch&quot;:[0,2.898525352076338],&quot;bb_middle&quot;:[0,39.30650043487549],&quot;bb_low&quot;:[0,37.60196166344341],&quot;bb_upper&quot;:[0,41.011039206307565],&quot;timestamp&quot;:[0,&quot;2025-07-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,37.61],&quot;low&quot;:[0,37.03],&quot;high&quot;:[0,38.22],&quot;close&quot;:[0,37.89],&quot;volume&quot;:[0,202000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,38.40800018310547],&quot;sma_10&quot;:[0,39.1020004272461],&quot;sma_20&quot;:[0,39.19900035858154],&quot;sma_50&quot;:[0,42.35340019226074],&quot;sma_100&quot;:[0,43.35860004425049],&quot;ema_9&quot;:[0,38.62918039964257],&quot;ema_12&quot;:[0,38.843570938771606],&quot;ema_26&quot;:[0,39.83544967629361],&quot;ema_50&quot;:[0,41.29437382108891],&quot;ema_200&quot;:[0,40.87999599927666],&quot;ulcer_index&quot;:[0,4.801109548765805],&quot;force_index&quot;:[0,-69943.05395914217],&quot;easy_movement&quot;:[0,-38.235512768587384],&quot;volume_weighted_avg&quot;:[0,39.02175612621623],&quot;channel_index&quot;:[0,10.533188954351415],&quot;williams_r&quot;:[0,-79.71013825054641],&quot;mass_index&quot;:[0,23.386594079720194],&quot;obv&quot;:[0,388600],&quot;rsi&quot;:[0,38.97449547982617],&quot;rsi_2&quot;:[0,44.50695031503588],&quot;vwma&quot;:[0,39.05514273909748],&quot;macd&quot;:[0,-0.004051974155370286],&quot;stoch&quot;:[0,20.289861749453593],&quot;bb_middle&quot;:[0,39.19900035858154],&quot;bb_low&quot;:[0,37.37320816073298],&quot;bb_upper&quot;:[0,41.02479255643011],&quot;timestamp&quot;:[0,&quot;2025-07-31T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,38.22],&quot;low&quot;:[0,37.65],&quot;high&quot;:[0,38.9],&quot;close&quot;:[0,38.27],&quot;volume&quot;:[0,207700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,38.02799987792969],&quot;sma_10&quot;:[0,38.902000427246094],&quot;sma_20&quot;:[0,39.11250038146973],&quot;sma_50&quot;:[0,42.08680015563965],&quot;sma_100&quot;:[0,43.366600036621094],&quot;ema_9&quot;:[0,38.48134419732801],&quot;ema_12&quot;:[0,38.696867537370004],&quot;ema_26&quot;:[0,39.69063762608005],&quot;ema_50&quot;:[0,41.13249485563753],&quot;ema_200&quot;:[0,40.280036687909885],&quot;ulcer_index&quot;:[0,4.054552233007811],&quot;force_index&quot;:[0,-53890.982526684864],&quot;easy_movement&quot;:[0,-92.76832152094983],&quot;volume_weighted_avg&quot;:[0,38.936105541698346],&quot;channel_index&quot;:[0,-2.0673930420770015],&quot;williams_r&quot;:[0,-74.63769584879792],&quot;mass_index&quot;:[0,23.118108501826207],&quot;obv&quot;:[0,782000],&quot;rsi&quot;:[0,40.22695870928428],&quot;rsi_2&quot;:[0,55.53073705522984],&quot;vwma&quot;:[0,38.97039770216106],&quot;macd&quot;:[0,-0.005649646189480162],&quot;stoch&quot;:[0,25.362304151202093],&quot;bb_middle&quot;:[0,39.11250038146973],&quot;bb_low&quot;:[0,37.21228015393012],&quot;bb_upper&quot;:[0,41.01272060900934],&quot;timestamp&quot;:[0,&quot;2025-08-01T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,38.29],&quot;low&quot;:[0,37.27],&quot;high&quot;:[0,39.33],&quot;close&quot;:[0,37.34],&quot;volume&quot;:[0,214000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,37.68600006103516],&quot;sma_10&quot;:[0,38.786000442504886],&quot;sma_20&quot;:[0,39.02150039672851],&quot;sma_50&quot;:[0,41.81800018310547],&quot;sma_100&quot;:[0,43.393900032043454],&quot;ema_9&quot;:[0,38.439075449773654],&quot;ema_12&quot;:[0,38.63119577679305],&quot;ema_26&quot;:[0,39.586205329304065],&quot;ema_50&quot;:[0,41.052458475265304],&quot;ema_200&quot;:[0,40.907498130780766],&quot;ulcer_index&quot;:[0,3.982258264424963],&quot;force_index&quot;:[0,-34916.947567694726],&quot;easy_movement&quot;:[0,-66.27374080999176],&quot;volume_weighted_avg&quot;:[0,38.80996856034442],&quot;channel_index&quot;:[0,-0.6651033308272952],&quot;williams_r&quot;:[0,-65.45892473435329],&quot;mass_index&quot;:[0,22.962861299914707],&quot;obv&quot;:[0,815300],&quot;rsi&quot;:[0,42.489728742377906],&quot;rsi_2&quot;:[0,74.129758743802],&quot;vwma&quot;:[0,38.8988154200163],&quot;macd&quot;:[0,0.027504953609621907],&quot;stoch&quot;:[0,34.54107526564671],&quot;bb_middle&quot;:[0,39.02150039672851],&quot;bb_low&quot;:[0,37.14305077322447],&quot;bb_upper&quot;:[0,40.89995002023255],&quot;timestamp&quot;:[0,&quot;2025-08-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,37.7],&quot;low&quot;:[0,35.71],&quot;high&quot;:[0,38.54],&quot;close&quot;:[0,35.87],&quot;volume&quot;:[0,302700],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,37.62799987792969],&quot;sma_10&quot;:[0,38.561000442504884],&quot;sma_20&quot;:[0,38.91850032806396],&quot;sma_50&quot;:[0,41.55380020141602],&quot;sma_100&quot;:[0,43.39430004119873],&quot;ema_9&quot;:[0,38.219260390360944],&quot;ema_12&quot;:[0,38.432550302815876],&quot;ema_26&quot;:[0,39.419874311547325],&quot;ema_50&quot;:[0,40.909068559320254],&quot;ema_200&quot;:[0,40.91614541058322],&quot;ulcer_index&quot;:[0,4.316605052290386],&quot;force_index&quot;:[0,-58360.646507982434],&quot;easy_movement&quot;:[0,-56.239854433167196],&quot;volume_weighted_avg&quot;:[0,38.68451767449524],&quot;channel_index&quot;:[0,7.512492042556047],&quot;williams_r&quot;:[0,-87.92270353347904],&quot;mass_index&quot;:[0,22.864416677892347],&quot;obv&quot;:[0,497200],&quot;rsi&quot;:[0,38.61164451033061],&quot;rsi_2&quot;:[0,24.327241089987496],&quot;vwma&quot;:[0,38.77897505620184],&quot;macd&quot;:[0,-0.0037783134391708995],&quot;stoch&quot;:[0,12.07729646652096],&quot;bb_middle&quot;:[0,38.91850032806396],&quot;bb_low&quot;:[0,36.91276531946525],&quot;bb_upper&quot;:[0,40.924235336662676],&quot;timestamp&quot;:[0,&quot;2025-08-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,36.17],&quot;low&quot;:[0,36.03],&quot;high&quot;:[0,38.76],&quot;close&quot;:[0,38.58],&quot;volume&quot;:[0,314500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,37.40999984741211],&quot;sma_10&quot;:[0,38.14000015258789],&quot;sma_20&quot;:[0,38.81100025177002],&quot;sma_50&quot;:[0,41.27000015258789],&quot;sma_100&quot;:[0,43.378800048828126],&quot;ema_9&quot;:[0,37.74940809847831],&quot;ema_12&quot;:[0,38.03831157922969],&quot;ema_26&quot;:[0,39.156502353348706],&quot;ema_50&quot;:[0,40.69461661807047],&quot;ema_200&quot;:[0,40.52748940602348],&quot;ulcer_index&quot;:[0,5.131044165696069],&quot;force_index&quot;:[0,-113590.4325665876],&quot;easy_movement&quot;:[0,-143.5803552357323],&quot;volume_weighted_avg&quot;:[0,38.363278163206566],&quot;channel_index&quot;:[0,70.05937524645626],&quot;williams_r&quot;:[0,-96.963950028194],&quot;mass_index&quot;:[0,23.003665705547945],&quot;obv&quot;:[0,289300],&quot;rsi&quot;:[0,33.42755403156873],&quot;rsi_2&quot;:[0,7.787589433917731],&quot;vwma&quot;:[0,38.60647372618482],&quot;macd&quot;:[0,-0.10824727971177506],&quot;stoch&quot;:[0,3.0360499718059875],&quot;bb_middle&quot;:[0,38.81100025177002],&quot;bb_low&quot;:[0,36.428992777344156],&quot;bb_upper&quot;:[0,41.19300772619588],&quot;timestamp&quot;:[0,&quot;2025-08-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,38.48],&quot;low&quot;:[0,36.6],&quot;high&quot;:[0,38.48],&quot;close&quot;:[0,37.02],&quot;volume&quot;:[0,318500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,37.59000015258789],&quot;sma_10&quot;:[0,37.99900016784668],&quot;sma_20&quot;:[0,38.80200042724609],&quot;sma_50&quot;:[0,41.04320022583008],&quot;sma_100&quot;:[0,43.39960006713867],&quot;ema_9&quot;:[0,37.915526845018036],&quot;ema_12&quot;:[0,38.12164854771869],&quot;ema_26&quot;:[0,39.11385316184547],&quot;ema_50&quot;:[0,40.61388723293567],&quot;ema_200&quot;:[0,40.552256192325686],&quot;ulcer_index&quot;:[0,5.222743895837111],&quot;force_index&quot;:[0,24393.513524291557],&quot;easy_movement&quot;:[0,-153.16418500966125],&quot;volume_weighted_avg&quot;:[0,38.314917935958135],&quot;channel_index&quot;:[0,75.2886403110352],&quot;williams_r&quot;:[0,-45.54074957708981],&quot;mass_index&quot;:[0,23.235039205822556],&quot;obv&quot;:[0,501600],&quot;rsi&quot;:[0,47.45764669070823],&quot;rsi_2&quot;:[0,73.70450623224275],&quot;vwma&quot;:[0,38.597972741944105],&quot;macd&quot;:[0,0.014260392873855832],&quot;stoch&quot;:[0,54.45925042291019],&quot;bb_middle&quot;:[0,38.80200042724609],&quot;bb_low&quot;:[0,36.41793091576947],&quot;bb_upper&quot;:[0,41.18606993872272],&quot;timestamp&quot;:[0,&quot;2025-08-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,39.02],&quot;low&quot;:[0,38.6],&quot;high&quot;:[0,45.98],&quot;close&quot;:[0,39.5],&quot;volume&quot;:[0,704900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,37.41600036621094],&quot;sma_10&quot;:[0,37.72200012207031],&quot;sma_20&quot;:[0,38.69900035858154],&quot;sma_50&quot;:[0,40.82460021972656],&quot;sma_100&quot;:[0,43.40360008239746],&quot;ema_9&quot;:[0,37.736421567817715],&quot;ema_12&quot;:[0,37.95216429455285],&quot;ema_26&quot;:[0,38.95931211292315],&quot;ema_50&quot;:[0,40.49546670936923],&quot;ema_200&quot;:[0,40.96959714253155],&quot;ulcer_index&quot;:[0,5.581944901315324],&quot;force_index&quot;:[0,-50070.830994776],&quot;easy_movement&quot;:[0,-129.4243123774724],&quot;volume_weighted_avg&quot;:[0,38.15334991209207],&quot;channel_index&quot;:[0,74.31544311199542],&quot;williams_r&quot;:[0,-75.14229109105399],&quot;mass_index&quot;:[0,23.48766384519258],&quot;obv&quot;:[0,41000],&quot;rsi&quot;:[0,41.968881456951024],&quot;rsi_2&quot;:[0,40.43063660412003],&quot;vwma&quot;:[0,38.45002903397607],&quot;macd&quot;:[0,0.00016396561865050785],&quot;stoch&quot;:[0,24.85770890894601],&quot;bb_middle&quot;:[0,38.69900035858154],&quot;bb_low&quot;:[0,36.19680148536726],&quot;bb_upper&quot;:[0,41.201199231795826],&quot;timestamp&quot;:[0,&quot;2025-08-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,39.71],&quot;low&quot;:[0,38.99],&quot;high&quot;:[0,40.28],&quot;close&quot;:[0,39.46],&quot;volume&quot;:[0,248900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,37.662000274658205],&quot;sma_10&quot;:[0,37.67400016784668],&quot;sma_20&quot;:[0,38.72000026702881],&quot;sma_50&quot;:[0,40.64900024414062],&quot;sma_100&quot;:[0,43.42010009765625],&quot;ema_9&quot;:[0,38.08913725409325],&quot;ema_12&quot;:[0,38.19029282071211],&quot;ema_26&quot;:[0,38.999003938957564],&quot;ema_50&quot;:[0,40.441967214330916],&quot;ema_200&quot;:[0,40.66435301530182],&quot;ulcer_index&quot;:[0,5.579150250931862],&quot;force_index&quot;:[0,206817.81215575596],&quot;easy_movement&quot;:[0,214.2571249886887],&quot;volume_weighted_avg&quot;:[0,38.34022016570701],&quot;channel_index&quot;:[0,286.09066563501364],&quot;williams_r&quot;:[0,-63.09639000393356],&quot;mass_index&quot;:[0,24.19053200392454],&quot;obv&quot;:[0,837200],&quot;rsi&quot;:[0,51.55823697924899],&quot;rsi_2&quot;:[0,75.53997951996084],&quot;vwma&quot;:[0,38.57911915262393],&quot;macd&quot;:[0,0.1584243799328896],&quot;stoch&quot;:[0,36.90360999606644],&quot;bb_middle&quot;:[0,38.72000026702881],&quot;bb_low&quot;:[0,36.19838910009589],&quot;bb_upper&quot;:[0,41.24161143396173],&quot;timestamp&quot;:[0,&quot;2025-08-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,39.47],&quot;low&quot;:[0,39.28],&quot;high&quot;:[0,40.62],&quot;close&quot;:[0,40.46],&quot;volume&quot;:[0,243300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,38.08600006103516],&quot;sma_10&quot;:[0,37.85699996948242],&quot;sma_20&quot;:[0,38.68150024414062],&quot;sma_50&quot;:[0,40.48500022888184],&quot;sma_100&quot;:[0,43.444100074768066],&quot;ema_9&quot;:[0,38.36330962040135],&quot;ema_12&quot;:[0,38.38563230926936],&quot;ema_26&quot;:[0,39.033669965294074],&quot;ema_50&quot;:[0,40.42432734176763],&quot;ema_200&quot;:[0,41.0717482376085],&quot;ulcer_index&quot;:[0,5.5894949176855135],&quot;force_index&quot;:[0,175850.40276415442],&quot;easy_movement&quot;:[0,99.11442691049288],&quot;volume_weighted_avg&quot;:[0,38.3061959679613],&quot;channel_index&quot;:[0,1.465295520518115],&quot;williams_r&quot;:[0,-63.48588283494024],&quot;mass_index&quot;:[0,24.653798655280543],&quot;obv&quot;:[0,477400],&quot;rsi&quot;:[0,51.40565296482657],&quot;rsi_2&quot;:[0,74.13054385974388],&quot;vwma&quot;:[0,38.5670095089734],&quot;macd&quot;:[0,0.25593652139952805],&quot;stoch&quot;:[0,36.51411716505975],&quot;bb_middle&quot;:[0,38.68150024414062],&quot;bb_low&quot;:[0,36.23076689310247],&quot;bb_upper&quot;:[0,41.132233595178775],&quot;timestamp&quot;:[0,&quot;2025-08-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,40.03],&quot;low&quot;:[0,39.12],&quot;high&quot;:[0,40.51],&quot;close&quot;:[0,39.57],&quot;volume&quot;:[0,244500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.00400009155273],&quot;sma_10&quot;:[0,38.206999969482425],&quot;sma_20&quot;:[0,38.7495002746582],&quot;sma_50&quot;:[0,40.3176001739502],&quot;sma_100&quot;:[0,43.466700057983395],&quot;ema_9&quot;:[0,38.782647513111726],&quot;ema_12&quot;:[0,38.704765630953744],&quot;ema_26&quot;:[0,39.13909212980957],&quot;ema_50&quot;:[0,40.416390200420466],&quot;ema_200&quot;:[0,40.878043443996816],&quot;ulcer_index&quot;:[0,5.587220488243358],&quot;force_index&quot;:[0,185485.99581853492],&quot;easy_movement&quot;:[0,119.57471324489929],&quot;volume_weighted_avg&quot;:[0,38.34585107449843],&quot;channel_index&quot;:[0,-5.341689397808092],&quot;williams_r&quot;:[0,-53.748784924257656],&quot;mass_index&quot;:[0,24.922553700291832],&quot;obv&quot;:[0,809700],&quot;rsi&quot;:[0,54.885284916829306],&quot;rsi_2&quot;:[0,86.61614831279692],&quot;vwma&quot;:[0,38.64161756314351],&quot;macd&quot;:[0,0.3754236622398327],&quot;stoch&quot;:[0,46.25121507574235],&quot;bb_middle&quot;:[0,38.7495002746582],&quot;bb_low&quot;:[0,36.18333944326011],&quot;bb_upper&quot;:[0,41.3156611060563],&quot;timestamp&quot;:[0,&quot;2025-08-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,39.24],&quot;low&quot;:[0,38.03],&quot;high&quot;:[0,39.7],&quot;close&quot;:[0,38.79],&quot;volume&quot;:[0,271000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.20199966430664],&quot;sma_10&quot;:[0,38.395999908447266],&quot;sma_20&quot;:[0,38.74900016784668],&quot;sma_50&quot;:[0,40.14540016174316],&quot;sma_100&quot;:[0,43.48550006866455],&quot;ema_9&quot;:[0,38.94011794946645],&quot;ema_12&quot;:[0,38.83787856719189],&quot;ema_26&quot;:[0,39.17103848501106],&quot;ema_50&quot;:[0,40.38429679327509],&quot;ema_200&quot;:[0,40.88710117103841],&quot;ulcer_index&quot;:[0,5.6104554882164015],&quot;force_index&quot;:[0,127902.11227937778],&quot;easy_movement&quot;:[0,102.30826206244392],&quot;volume_weighted_avg&quot;:[0,38.33321925638631],&quot;channel_index&quot;:[0,-8.987100918359285],&quot;williams_r&quot;:[0,-62.414796121712236],&quot;mass_index&quot;:[0,25.10578166532364],&quot;obv&quot;:[0,430200],&quot;rsi&quot;:[0,51.36702368749235],&quot;rsi_2&quot;:[0,46.59045169875073],&quot;vwma&quot;:[0,38.66016818235874],&quot;macd&quot;:[0,0.3813068400472568],&quot;stoch&quot;:[0,37.58520387828776],&quot;bb_middle&quot;:[0,38.74900016784668],&quot;bb_low&quot;:[0,36.18348312349944],&quot;bb_upper&quot;:[0,41.31451721219392],&quot;timestamp&quot;:[0,&quot;2025-08-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,38.98],&quot;low&quot;:[0,37.92],&quot;high&quot;:[0,38.98],&quot;close&quot;:[0,38.81],&quot;volume&quot;:[0,413400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.555999755859375],&quot;sma_10&quot;:[0,38.486000061035156],&quot;sma_20&quot;:[0,38.694000244140625],&quot;sma_50&quot;:[0,39.99560020446777],&quot;sma_100&quot;:[0,43.495900077819826],&quot;ema_9&quot;:[0,38.910094542980104],&quot;ema_12&quot;:[0,38.83051285688928],&quot;ema_26&quot;:[0,39.14348627994094],&quot;ema_50&quot;:[0,40.348868066721536],&quot;ema_200&quot;:[0,41.410691369133716],&quot;ulcer_index&quot;:[0,5.715463203475159],&quot;force_index&quot;:[0,79433.10290021743],&quot;easy_movement&quot;:[0,75.73649681667597],&quot;volume_weighted_avg&quot;:[0,38.29798698276955],&quot;channel_index&quot;:[0,7.646037503917746],&quot;williams_r&quot;:[0,-70.00972060593882],&quot;mass_index&quot;:[0,25.24606353688172],&quot;obv&quot;:[0,67200],&quot;rsi&quot;:[0,48.42905920258816],&quot;rsi_2&quot;:[0,25.74086690486496],&quot;vwma&quot;:[0,38.63254109776667],&quot;macd&quot;:[0,0.32204923520414575],&quot;stoch&quot;:[0,29.990279394061183],&quot;bb_middle&quot;:[0,38.694000244140625],&quot;bb_low&quot;:[0,36.18208103647533],&quot;bb_upper&quot;:[0,41.20591945180592],&quot;timestamp&quot;:[0,&quot;2025-08-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,39.11],&quot;low&quot;:[0,38.73],&quot;high&quot;:[0,39.67],&quot;close&quot;:[0,39.66],&quot;volume&quot;:[0,185400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.418000030517575],&quot;sma_10&quot;:[0,38.54000015258789],&quot;sma_20&quot;:[0,38.66300029754639],&quot;sma_50&quot;:[0,39.86320022583008],&quot;sma_100&quot;:[0,43.49170009613037],&quot;ema_9&quot;:[0,38.89007590892007],&quot;ema_12&quot;:[0,38.82735721067896],&quot;ema_26&quot;:[0,39.11851093808456],&quot;ema_50&quot;:[0,40.27753685870107],&quot;ema_200&quot;:[0,41.16408859278635],&quot;ulcer_index&quot;:[0,5.556167154399581],&quot;force_index&quot;:[0,69266.88368525839],&quot;easy_movement&quot;:[0,145.41800477140345],&quot;volume_weighted_avg&quot;:[0,38.39726208532631],&quot;channel_index&quot;:[0,122.57601992616031],&quot;williams_r&quot;:[0,-69.81497419043548],&quot;mass_index&quot;:[0,25.305545038899147],&quot;obv&quot;:[0,582100],&quot;rsi&quot;:[0,48.51781656656152],&quot;rsi_2&quot;:[0,27.406855811726913],&quot;vwma&quot;:[0,38.62795716254492],&quot;macd&quot;:[0,0.27474869923014245],&quot;stoch&quot;:[0,30.185025809564525],&quot;bb_middle&quot;:[0,38.66300029754639],&quot;bb_low&quot;:[0,36.172970949625814],&quot;bb_upper&quot;:[0,41.153029645466965],&quot;timestamp&quot;:[0,&quot;2025-08-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,39.29],&quot;low&quot;:[0,38.84],&quot;high&quot;:[0,40.75],&quot;close&quot;:[0,40.7],&quot;volume&quot;:[0,253600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.45800018310547],&quot;sma_10&quot;:[0,38.77200012207031],&quot;sma_20&quot;:[0,38.6665002822876],&quot;sma_50&quot;:[0,39.768000259399415],&quot;sma_100&quot;:[0,43.50200008392334],&quot;ema_9&quot;:[0,39.04406069649015],&quot;ema_12&quot;:[0,38.95545604285202],&quot;ema_26&quot;:[0,39.15833483246295],&quot;ema_50&quot;:[0,40.24178700284126],&quot;ema_200&quot;:[0,40.91736002613406],&quot;ulcer_index&quot;:[0,5.14111433778987],&quot;force_index&quot;:[0,81884.72363133891],&quot;easy_movement&quot;:[0,209.49593436470226],&quot;volume_weighted_avg&quot;:[0,38.563810203225785],&quot;channel_index&quot;:[0,-86.00370997749702],&quot;williams_r&quot;:[0,-61.53845582398757],&quot;mass_index&quot;:[0,25.298438688591865],&quot;obv&quot;:[0,888300],&quot;rsi&quot;:[0,51.98404955367027],&quot;rsi_2&quot;:[0,75.0273940849681],&quot;vwma&quot;:[0,38.63731040326312],&quot;macd&quot;:[0,0.2900551403554854],&quot;stoch&quot;:[0,38.461544176012424],&quot;bb_middle&quot;:[0,38.6665002822876],&quot;bb_low&quot;:[0,36.171077867510874],&quot;bb_upper&quot;:[0,41.16192269706433],&quot;timestamp&quot;:[0,&quot;2025-08-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,40.66],&quot;low&quot;:[0,40.16],&quot;high&quot;:[0,41.32],&quot;close&quot;:[0,40.54],&quot;volume&quot;:[0,168300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.50600051879883],&quot;sma_10&quot;:[0,39.255000305175784],&quot;sma_20&quot;:[0,38.697500228881836],&quot;sma_50&quot;:[0,39.67660026550293],&quot;sma_100&quot;:[0,43.52900009155273],&quot;ema_9&quot;:[0,39.37524870981261],&quot;ema_12&quot;:[0,39.22384754714319],&quot;ema_26&quot;:[0,39.272605043891105],&quot;ema_50&quot;:[0,40.26268510644006],&quot;ema_200&quot;:[0,40.974057411338535],&quot;ulcer_index&quot;:[0,4.853993627018096],&quot;force_index&quot;:[0,107864.64649906295],&quot;easy_movement&quot;:[0,248.90458077330229],&quot;volume_weighted_avg&quot;:[0,38.74258167456267],&quot;channel_index&quot;:[0,-24.055309515146707],&quot;williams_r&quot;:[0,-51.41186508229828],&quot;mass_index&quot;:[0,25.35966258306339],&quot;obv&quot;:[0,1039500],&quot;rsi&quot;:[0,55.89146175612159],&quot;rsi_2&quot;:[0,90.41452845602691],&quot;vwma&quot;:[0,38.66946729226723],&quot;macd&quot;:[0,0.3554335321749774],&quot;stoch&quot;:[0,48.58813491770172],&quot;bb_middle&quot;:[0,38.697500228881836],&quot;bb_low&quot;:[0,36.11860190659293],&quot;bb_upper&quot;:[0,41.27639855117074],&quot;timestamp&quot;:[0,&quot;2025-08-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,40.28],&quot;low&quot;:[0,39.33],&quot;high&quot;:[0,40.4],&quot;close&quot;:[0,39.78],&quot;volume&quot;:[0,246600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.70000076293945],&quot;sma_10&quot;:[0,39.45100021362305],&quot;sma_20&quot;:[0,38.72500019073486],&quot;sma_50&quot;:[0,39.6044002532959],&quot;sma_100&quot;:[0,43.55280010223389],&quot;ema_9&quot;:[0,39.60819915094741],&quot;ema_12&quot;:[0,39.42633267851742],&quot;ema_26&quot;:[0,39.36646803536019],&quot;ema_50&quot;:[0,40.27282798461632],&quot;ema_200&quot;:[0,40.955023049411054],&quot;ulcer_index&quot;:[0,4.599532477333374],&quot;force_index&quot;:[0,88608.48638201332],&quot;easy_movement&quot;:[0,294.1662160791602],&quot;volume_weighted_avg&quot;:[0,38.85863205220147],&quot;channel_index&quot;:[0,-97.25667759414463],&quot;williams_r&quot;:[0,-52.969799262244265],&quot;mass_index&quot;:[0,25.41307225360682],&quot;obv&quot;:[0,951100],&quot;rsi&quot;:[0,55.15235993340093],&quot;rsi_2&quot;:[0,76.00494088462466],&quot;vwma&quot;:[0,38.67459054169475],&quot;macd&quot;:[0,0.3712214407133974],&quot;stoch&quot;:[0,47.030200737755735],&quot;bb_middle&quot;:[0,38.72500019073486],&quot;bb_low&quot;:[0,36.08065881305313],&quot;bb_upper&quot;:[0,41.369341568416594],&quot;timestamp&quot;:[0,&quot;2025-08-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,39.82],&quot;low&quot;:[0,39.8],&quot;high&quot;:[0,41.575],&quot;close&quot;:[0,40.54],&quot;volume&quot;:[0,212993],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.89800033569336],&quot;sma_10&quot;:[0,39.727000045776364],&quot;sma_20&quot;:[0,38.72450008392334],&quot;sma_50&quot;:[0,39.51640022277832],&quot;sma_100&quot;:[0,43.56940010070801],&quot;ema_9&quot;:[0,39.64255907704101],&quot;ema_12&quot;:[0,39.480742963478534],&quot;ema_26&quot;:[0,39.39804550030802],&quot;ema_50&quot;:[0,40.29157759391454],&quot;ema_200&quot;:[0,41.7085148002211],&quot;ulcer_index&quot;:[0,4.479280957590851],&quot;force_index&quot;:[0,49178.43641456022],&quot;easy_movement&quot;:[0,239.1053146366307],&quot;volume_weighted_avg&quot;:[0,38.943257153195866],&quot;channel_index&quot;:[0,-27.198112220852135],&quot;williams_r&quot;:[0,-60.37001447504827],&quot;mass_index&quot;:[0,25.43424773178048],&quot;obv&quot;:[0,416300],&quot;rsi&quot;:[0,51.631430822324994],&quot;rsi_2&quot;:[0,30.232141209968802],&quot;vwma&quot;:[0,38.67501068521119],&quot;macd&quot;:[0,0.31644442358633507],&quot;stoch&quot;:[0,39.62998552495172],&quot;bb_middle&quot;:[0,38.72450008392334],&quot;bb_low&quot;:[0,36.0809609000063],&quot;bb_upper&quot;:[0,41.36803926784037],&quot;timestamp&quot;:[0,&quot;2025-08-22T14:30:00Z&quot;]}]]],&quot;hourly&quot;:[1,[[0,{&quot;open&quot;:[0,37.565],&quot;low&quot;:[0,37.53],&quot;high&quot;:[0,38.38],&quot;close&quot;:[0,38.075],&quot;volume&quot;:[0,26408],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,36.42699966430664],&quot;sma_10&quot;:[0,36.64099960327148],&quot;sma_20&quot;:[0,37.43199977874756],&quot;sma_50&quot;:[0,37.67834991455078],&quot;sma_100&quot;:[0,38.823557968139646],&quot;ema_9&quot;:[0,36.77706635534189],&quot;ema_12&quot;:[0,36.886053658078495],&quot;ema_26&quot;:[0,37.318103387670995],&quot;ema_50&quot;:[0,37.807800755058544],&quot;ema_200&quot;:[0,38.90932110416931],&quot;ulcer_index&quot;:[0,6.203963945190318],&quot;force_index&quot;:[0,-361.0746053066041],&quot;easy_movement&quot;:[0,-146.35298836951466],&quot;volume_weighted_avg&quot;:[0,36.87687672316207],&quot;channel_index&quot;:[0,-88.17699750837465],&quot;williams_r&quot;:[0,-49.9304971944211],&quot;mass_index&quot;:[0,25.352312840985192],&quot;obv&quot;:[0,-693288],&quot;rsi&quot;:[0,51.827903559016924],&quot;rsi_2&quot;:[0,94.50455593813993],&quot;vwma&quot;:[0,37.38385942864385],&quot;macd&quot;:[0,-0.03602714502512955],&quot;stoch&quot;:[0,50.0695028055789],&quot;bb_middle&quot;:[0,37.43199977874756],&quot;bb_low&quot;:[0,35.50514865701993],&quot;bb_upper&quot;:[0,39.35885090047519],&quot;timestamp&quot;:[0,&quot;2025-08-06T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,37.9801],&quot;low&quot;:[0,37.52],&quot;high&quot;:[0,38.1],&quot;close&quot;:[0,37.67],&quot;volume&quot;:[0,37162],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,36.82699966430664],&quot;sma_10&quot;:[0,36.71449966430664],&quot;sma_20&quot;:[0,37.417999839782716],&quot;sma_50&quot;:[0,37.67784996032715],&quot;sma_100&quot;:[0,38.808507957458495],&quot;ema_9&quot;:[0,37.03665323702762],&quot;ema_12&quot;:[0,37.06896864264258],&quot;ema_26&quot;:[0,37.374540808385355],&quot;ema_50&quot;:[0,37.833216742124954],&quot;ema_200&quot;:[0,39.20120582433845],&quot;ulcer_index&quot;:[0,6.172039014901069],&quot;force_index&quot;:[0,1821.8112875643415],&quot;easy_movement&quot;:[0,47.929377294812745],&quot;volume_weighted_avg&quot;:[0,36.809512172765324],&quot;channel_index&quot;:[0,-28.160394185237763],&quot;williams_r&quot;:[0,-16.431090166983882],&quot;mass_index&quot;:[0,25.585647032754103],&quot;obv&quot;:[0,-670766],&quot;rsi&quot;:[0,57.10234839934002],&quot;rsi_2&quot;:[0,97.04702401204273],&quot;vwma&quot;:[0,37.373856644112315],&quot;macd&quot;:[0,0.07283150095979912],&quot;stoch&quot;:[0,83.56890983301611],&quot;bb_middle&quot;:[0,37.417999839782716],&quot;bb_low&quot;:[0,35.51424681152689],&quot;bb_upper&quot;:[0,39.321752868038544],&quot;timestamp&quot;:[0,&quot;2025-08-06T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,37.88],&quot;low&quot;:[0,37.79],&quot;high&quot;:[0,38.34],&quot;close&quot;:[0,37.8],&quot;volume&quot;:[0,35972],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,37.158999633789065],&quot;sma_10&quot;:[0,36.74049949645996],&quot;sma_20&quot;:[0,37.381249809265135],&quot;sma_50&quot;:[0,37.68064994812012],&quot;sma_100&quot;:[0,38.78124794006348],&quot;ema_9&quot;:[0,37.163322223326425],&quot;ema_12&quot;:[0,37.161434700490155],&quot;ema_26&quot;:[0,37.396237427199296],&quot;ema_50&quot;:[0,37.81920076480478],&quot;ema_200&quot;:[0,39.0329332203514],&quot;ulcer_index&quot;:[0,6.086370491548452],&quot;force_index&quot;:[0,-588.4376729061571],&quot;easy_movement&quot;:[0,229.50672494580093],&quot;volume_weighted_avg&quot;:[0,36.83905828863956],&quot;channel_index&quot;:[0,37.5809005104636],&quot;williams_r&quot;:[0,-30.74212663169189],&quot;mass_index&quot;:[0,25.79485265122509],&quot;obv&quot;:[0,-692834],&quot;rsi&quot;:[0,52.6477738055703],&quot;rsi_2&quot;:[0,58.34713451558814],&quot;vwma&quot;:[0,37.352329958761715],&quot;macd&quot;:[0,0.1146405489937446],&quot;stoch&quot;:[0,69.25787336830811],&quot;bb_middle&quot;:[0,37.381249809265135],&quot;bb_low&quot;:[0,35.527404998100494],&quot;bb_upper&quot;:[0,39.23509462042978],&quot;timestamp&quot;:[0,&quot;2025-08-06T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,37.86],&quot;low&quot;:[0,37.86],&quot;high&quot;:[0,38.53],&quot;close&quot;:[0,38.53],&quot;volume&quot;:[0,47483],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,37.542999267578125],&quot;sma_10&quot;:[0,36.85999946594238],&quot;sma_20&quot;:[0,37.3567497253418],&quot;sma_50&quot;:[0,37.67734992980957],&quot;sma_100&quot;:[0,38.75944793701172],&quot;ema_9&quot;:[0,37.29065762607936],&quot;ema_12&quot;:[0,37.25967540009144],&quot;ema_26&quot;:[0,37.42615934669993],&quot;ema_50&quot;:[0,37.818996917495014],&quot;ema_200&quot;:[0,39.03170106271411],&quot;ulcer_index&quot;:[0,5.973534573573667],&quot;force_index&quot;:[0,163.6689442968286],&quot;easy_movement&quot;:[0,287.92489333669386],&quot;volume_weighted_avg&quot;:[0,36.87843963321232],&quot;channel_index&quot;:[0,26.94921385493483],&quot;williams_r&quot;:[0,-26.148452285312214],&quot;mass_index&quot;:[0,25.864668539463015],&quot;obv&quot;:[0,-668431],&quot;rsi&quot;:[0,53.89204404940432],&quot;rsi_2&quot;:[0,66.8369940223015],&quot;vwma&quot;:[0,37.336935195405594],&quot;macd&quot;:[0,0.14638478488722584],&quot;stoch&quot;:[0,73.8515477146878],&quot;bb_middle&quot;:[0,37.3567497253418],&quot;bb_low&quot;:[0,35.53899174655013],&quot;bb_upper&quot;:[0,39.17450770413347],&quot;timestamp&quot;:[0,&quot;2025-08-06T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,38.48],&quot;low&quot;:[0,38.435],&quot;high&quot;:[0,38.755],&quot;close&quot;:[0,38.64],&quot;volume&quot;:[0,90888],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,37.91699905395508],&quot;sma_10&quot;:[0,37.05599937438965],&quot;sma_20&quot;:[0,37.374249649047854],&quot;sma_50&quot;:[0,37.684049911499024],&quot;sma_100&quot;:[0,38.744647941589356],&quot;ema_9&quot;:[0,37.53852585671675],&quot;ema_12&quot;:[0,37.45510976445566],&quot;ema_26&quot;:[0,37.50791159330731],&quot;ema_50&quot;:[0,37.84633018966978],&quot;ema_200&quot;:[0,39.0156731579961],&quot;ulcer_index&quot;:[0,5.818458896331132],&quot;force_index&quot;:[0,5092.075211846362],&quot;easy_movement&quot;:[0,338.35508963549233],&quot;volume_weighted_avg&quot;:[0,37.02667284793369],&quot;channel_index&quot;:[0,106.52091538583814],&quot;williams_r&quot;:[0,-0.35343214695875813],&quot;mass_index&quot;:[0,25.90412197450647],&quot;obv&quot;:[0,-611866],&quot;rsi&quot;:[0,60.217526401707346],&quot;rsi_2&quot;:[0,89.91724451300973],&quot;vwma&quot;:[0,37.35886293730468],&quot;macd&quot;:[0,0.20803620050354948],&quot;stoch&quot;:[0,99.64656785304125],&quot;bb_middle&quot;:[0,37.374249649047854],&quot;bb_low&quot;:[0,35.51877842986288],&quot;bb_upper&quot;:[0,39.22972086823283],&quot;timestamp&quot;:[0,&quot;2025-08-06T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,38.48],&quot;low&quot;:[0,37.09],&quot;high&quot;:[0,38.48],&quot;close&quot;:[0,37.41],&quot;volume&quot;:[0,34121],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,38.142999267578126],&quot;sma_10&quot;:[0,37.284999465942384],&quot;sma_20&quot;:[0,37.377749633789065],&quot;sma_50&quot;:[0,37.69764991760254],&quot;sma_100&quot;:[0,38.731247940063476],&quot;ema_9&quot;:[0,37.75882056331328],&quot;ema_12&quot;:[0,37.63740047880283],&quot;ema_26&quot;:[0,37.59179267798437],&quot;ema_50&quot;:[0,37.878369751596054],&quot;ema_200&quot;:[0,39.03032864865626],&quot;ulcer_index&quot;:[0,5.659135318660427],&quot;force_index&quot;:[0,5792.89221239091],&quot;easy_movement&quot;:[0,347.98377137558344],&quot;volume_weighted_avg&quot;:[0,37.283796128388914],&quot;channel_index&quot;:[0,298.90810752174326],&quot;williams_r&quot;:[0,-3.7767357487638256],&quot;mass_index&quot;:[0,25.7756481203983],&quot;obv&quot;:[0,-529644],&quot;rsi&quot;:[0,61.08253766276527],&quot;rsi_2&quot;:[0,91.66537948861136],&quot;vwma&quot;:[0,37.48992507990064],&quot;macd&quot;:[0,0.2451855342259857],&quot;stoch&quot;:[0,96.22326425123617],&quot;bb_middle&quot;:[0,37.377749633789065],&quot;bb_low&quot;:[0,35.51302839660043],&quot;bb_upper&quot;:[0,39.2424708709777],&quot;timestamp&quot;:[0,&quot;2025-08-07T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,37.4212],&quot;low&quot;:[0,36.71],&quot;high&quot;:[0,37.459],&quot;close&quot;:[0,36.71],&quot;volume&quot;:[0,28312],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,38.00999908447265],&quot;sma_10&quot;:[0,37.41849937438965],&quot;sma_20&quot;:[0,37.28174953460693],&quot;sma_50&quot;:[0,37.694649887084964],&quot;sma_100&quot;:[0,38.70504795074463],&quot;ema_9&quot;:[0,37.689056420051564],&quot;ema_12&quot;:[0,37.602415744048564],&quot;ema_26&quot;:[0,37.57814470551207],&quot;ema_50&quot;:[0,37.85267999794851],&quot;ema_200&quot;:[0,38.86705626582873],&quot;ulcer_index&quot;:[0,5.572012964913592],&quot;force_index&quot;:[0,-1030.1400104822887],&quot;easy_movement&quot;:[0,22.737722902033493],&quot;volume_weighted_avg&quot;:[0,37.280712074383366],&quot;channel_index&quot;:[0,-4.313255119235624],&quot;williams_r&quot;:[0,-44.17078307102348],&quot;mass_index&quot;:[0,25.878469460301076],&quot;obv&quot;:[0,-548925],&quot;rsi&quot;:[0,48.39835002515484],&quot;rsi_2&quot;:[0,18.79407538640865],&quot;vwma&quot;:[0,37.38032837576737],&quot;macd&quot;:[0,0.1788480546560843],&quot;stoch&quot;:[0,55.82921692897652],&quot;bb_middle&quot;:[0,37.28174953460693],&quot;bb_low&quot;:[0,35.64520698912813],&quot;bb_upper&quot;:[0,38.918292080085735],&quot;timestamp&quot;:[0,&quot;2025-08-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,36.77],&quot;low&quot;:[0,36.6715],&quot;high&quot;:[0,37.24],&quot;close&quot;:[0,37.22],&quot;volume&quot;:[0,24539],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,37.817999267578124],&quot;sma_10&quot;:[0,37.48849945068359],&quot;sma_20&quot;:[0,37.19699954986572],&quot;sma_50&quot;:[0,37.65854988098145],&quot;sma_100&quot;:[0,38.675847930908205],&quot;ema_9&quot;:[0,37.49324495299486],&quot;ema_12&quot;:[0,37.46512088946316],&quot;ema_26&quot;:[0,37.513969453642424],&quot;ema_50&quot;:[0,37.81317763119645],&quot;ema_200&quot;:[0,38.95227609264481],&quot;ulcer_index&quot;:[0,5.422215861105496],&quot;force_index&quot;:[0,-3713.895597275392],&quot;easy_movement&quot;:[0,145.5874273149248],&quot;volume_weighted_avg&quot;:[0,37.28151050875281],&quot;channel_index&quot;:[0,-34.93277364241902],&quot;williams_r&quot;:[0,-67.1592988979353],&quot;mass_index&quot;:[0,26.073518232476523],&quot;obv&quot;:[0,-620167],&quot;rsi&quot;:[0,42.92792743877645],&quot;rsi_2&quot;:[0,9.86645300998022],&quot;vwma&quot;:[0,37.29466710922689],&quot;macd&quot;:[0,0.08475020893827251],&quot;stoch&quot;:[0,32.8407011020647],&quot;bb_middle&quot;:[0,37.19699954986572],&quot;bb_low&quot;:[0,35.62773755586547],&quot;bb_upper&quot;:[0,38.76626154386597],&quot;timestamp&quot;:[0,&quot;2025-08-07T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,37.15],&quot;low&quot;:[0,36.91],&quot;high&quot;:[0,37.41],&quot;close&quot;:[0,37.325],&quot;volume&quot;:[0,17851],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,37.70199966430664],&quot;sma_10&quot;:[0,37.62249946594238],&quot;sma_20&quot;:[0,37.169749641418456],&quot;sma_50&quot;:[0,37.64694992065429],&quot;sma_100&quot;:[0,38.64884796142578],&quot;ema_9&quot;:[0,37.43859620653448],&quot;ema_12&quot;:[0,37.42741017063666],&quot;ema_26&quot;:[0,37.4921894837954],&quot;ema_50&quot;:[0,37.78973278319483],&quot;ema_200&quot;:[0,38.93136138046839],&quot;ulcer_index&quot;:[0,5.181458457933643],&quot;force_index&quot;:[0,-1395.736157854843],&quot;easy_movement&quot;:[0,147.90719509508838],&quot;volume_weighted_avg&quot;:[0,37.33738085148713],&quot;channel_index&quot;:[0,-57.411428487258036],&quot;williams_r&quot;:[0,-50.410471180575996],&quot;mass_index&quot;:[0,26.21520422503289],&quot;obv&quot;:[0,-584978],&quot;rsi&quot;:[0,47.57414118401266],&quot;rsi_2&quot;:[0,46.735212422628884],&quot;vwma&quot;:[0,37.2783002968214],&quot;macd&quot;:[0,0.05504979483068072],&quot;stoch&quot;:[0,49.589528819424004],&quot;bb_middle&quot;:[0,37.169749641418456],&quot;bb_low&quot;:[0,35.62210820117928],&quot;bb_upper&quot;:[0,38.71739108165763],&quot;timestamp&quot;:[0,&quot;2025-08-07T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,37.32],&quot;low&quot;:[0,37.01],&quot;high&quot;:[0,37.61],&quot;close&quot;:[0,37.38],&quot;volume&quot;:[0,16096],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,37.46100006103516],&quot;sma_10&quot;:[0,37.688999557495116],&quot;sma_20&quot;:[0,37.15649967193603],&quot;sma_50&quot;:[0,37.638949966430665],&quot;sma_100&quot;:[0,38.62299797058105],&quot;ema_9&quot;:[0,37.41587711769732],&quot;ema_12&quot;:[0,37.411654844907396],&quot;ema_26&quot;:[0,37.47954147002759],&quot;ema_50&quot;:[0,37.76089062933008],&quot;ema_200&quot;:[0,38.70201012469081],&quot;ulcer_index&quot;:[0,4.855315451129576],&quot;force_index&quot;:[0,-928.5670934724799],&quot;easy_movement&quot;:[0,200.0397641293949],&quot;volume_weighted_avg&quot;:[0,37.380532994023994],&quot;channel_index&quot;:[0,-89.5496402021093],&quot;williams_r&quot;:[0,-46.96221259813913],&quot;mass_index&quot;:[0,26.321931300558294],&quot;obv&quot;:[0,-556338],&quot;rsi&quot;:[0,48.511455581358156],&quot;rsi_2&quot;:[0,54.41333876613871],&quot;vwma&quot;:[0,37.269171005150874],&quot;macd&quot;:[0,0.041219089320720353],&quot;stoch&quot;:[0,53.03778740186087],&quot;bb_middle&quot;:[0,37.15649967193603],&quot;bb_low&quot;:[0,35.61897235039017],&quot;bb_upper&quot;:[0,38.69402699348189],&quot;timestamp&quot;:[0,&quot;2025-08-07T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,37.3799],&quot;low&quot;:[0,37.09],&quot;high&quot;:[0,37.545],&quot;close&quot;:[0,37.26],&quot;volume&quot;:[0,30151],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,37.20900039672851],&quot;sma_10&quot;:[0,37.67599983215332],&quot;sma_20&quot;:[0,37.1584997177124],&quot;sma_50&quot;:[0,37.621949996948246],&quot;sma_100&quot;:[0,38.60349796295166],&quot;ema_9&quot;:[0,37.40870190783183],&quot;ema_12&quot;:[0,37.40678504698869],&quot;ema_26&quot;:[0,37.47228175561975],&quot;ema_50&quot;:[0,37.75053025149441],&quot;ema_200&quot;:[0,38.780824899588964],&quot;ulcer_index&quot;:[0,4.409212684653064],&quot;force_index&quot;:[0,-669.4220129016649],&quot;easy_movement&quot;:[0,267.35862555476626],&quot;volume_weighted_avg&quot;:[0,37.47715906642349],&quot;channel_index&quot;:[0,-94.48456121377347],&quot;williams_r&quot;:[0,-45.15596401533896],&quot;mass_index&quot;:[0,26.28552504685905],&quot;obv&quot;:[0,-551947],&quot;rsi&quot;:[0,49.01863913181179],&quot;rsi_2&quot;:[0,60.39441306852376],&quot;vwma&quot;:[0,37.26990597747586],&quot;macd&quot;:[0,0.03503155728582902],&quot;stoch&quot;:[0,54.84403598466104],&quot;bb_middle&quot;:[0,37.1584997177124],&quot;bb_low&quot;:[0,35.61991908826662],&quot;bb_upper&quot;:[0,38.697080347158185],&quot;timestamp&quot;:[0,&quot;2025-08-07T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,37.269],&quot;low&quot;:[0,36.6],&quot;high&quot;:[0,37.37],&quot;close&quot;:[0,37.04],&quot;volume&quot;:[0,118124],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,37.17900009155274],&quot;sma_10&quot;:[0,37.594499588012695],&quot;sma_20&quot;:[0,37.15449962615967],&quot;sma_50&quot;:[0,37.61054992675781],&quot;sma_100&quot;:[0,38.58029792785644],&quot;ema_9&quot;:[0,37.37896119056599],&quot;ema_12&quot;:[0,37.38420247217408],&quot;ema_26&quot;:[0,37.4565434177757],&quot;ema_50&quot;:[0,37.73074448161184],&quot;ema_200&quot;:[0,38.754655051288786],&quot;ulcer_index&quot;:[0,3.9067162650545555],&quot;force_index&quot;:[0,-1090.640129785595],&quot;easy_movement&quot;:[0,296.3876025874088],&quot;volume_weighted_avg&quot;:[0,37.55628904060126],&quot;channel_index&quot;:[0,-21.19313064361722],&quot;williams_r&quot;:[0,-50.76410531415233],&quot;mass_index&quot;:[0,26.05806503432691],&quot;obv&quot;:[0,-568166],&quot;rsi&quot;:[0,47.90536876799168],&quot;rsi_2&quot;:[0,38.405913543849664],&quot;vwma&quot;:[0,37.26634856415783],&quot;macd&quot;:[0,0.022532532437873204],&quot;stoch&quot;:[0,49.23589468584766],&quot;bb_middle&quot;:[0,37.15449962615967],&quot;bb_low&quot;:[0,35.61741203525318],&quot;bb_upper&quot;:[0,38.69158721706616],&quot;timestamp&quot;:[0,&quot;2025-08-07T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,39.02],&quot;low&quot;:[0,38.93],&quot;high&quot;:[0,45.98],&quot;close&quot;:[0,40.58],&quot;volume&quot;:[0,199506],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,37.24500045776367],&quot;sma_10&quot;:[0,37.5314998626709],&quot;sma_20&quot;:[0,37.13599967956543],&quot;sma_50&quot;:[0,37.604549942016604],&quot;sma_100&quot;:[0,38.555197944641115],&quot;ema_9&quot;:[0,37.31116913559494],&quot;ema_12&quot;:[0,37.331248396540886],&quot;ema_26&quot;:[0,37.425770244809556],&quot;ema_50&quot;:[0,37.70695156096018],&quot;ema_200&quot;:[0,38.80381167595972],&quot;ulcer_index&quot;:[0,3.3152607168227215],&quot;force_index&quot;:[0,-4647.257130262512],&quot;easy_movement&quot;:[0,272.7732535750359],&quot;volume_weighted_avg&quot;:[0,37.63912082100665],&quot;channel_index&quot;:[0,338.8093386521399],&quot;williams_r&quot;:[0,-62.93573255424915],&quot;mass_index&quot;:[0,25.80548171966585],&quot;obv&quot;:[0,-698406],&quot;rsi&quot;:[0,45.84492627059719],&quot;rsi_2&quot;:[0,16.448493139531536],&quot;vwma&quot;:[0,37.222053283078964],&quot;macd&quot;:[0,0.0003852378921778976],&quot;stoch&quot;:[0,37.06426744575085],&quot;bb_middle&quot;:[0,37.13599967956543],&quot;bb_low&quot;:[0,35.60275632368246],&quot;bb_upper&quot;:[0,38.669243035448396],&quot;timestamp&quot;:[0,&quot;2025-08-08T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,40.63],&quot;low&quot;:[0,38.595],&quot;high&quot;:[0,40.79],&quot;close&quot;:[0,39.7207],&quot;volume&quot;:[0,70513],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,37.91700057983398],&quot;sma_10&quot;:[0,37.80950012207031],&quot;sma_20&quot;:[0,37.33474979400635],&quot;sma_50&quot;:[0,37.67754997253418],&quot;sma_100&quot;:[0,38.56369796752929],&quot;ema_9&quot;:[0,37.96493567465939],&quot;ema_12&quot;:[0,37.83105660973186],&quot;ema_26&quot;:[0,37.65935565944263],&quot;ema_50&quot;:[0,37.81714893716975],&quot;ema_200&quot;:[0,38.7718225166203],&quot;ulcer_index&quot;:[0,2.774716082142998],&quot;force_index&quot;:[0,96909.72848604391],&quot;easy_movement&quot;:[0,1507.4102052822932],&quot;volume_weighted_avg&quot;:[0,38.46783037561915],&quot;channel_index&quot;:[0,437.549163833971],&quot;williams_r&quot;:[0,-57.569265418715844],&quot;mass_index&quot;:[0,26.740585520477612],&quot;obv&quot;:[0,-485125],&quot;rsi&quot;:[0,68.95916451280841],&quot;rsi_2&quot;:[0,95.69304450656301],&quot;vwma&quot;:[0,37.95830206235299],&quot;macd&quot;:[0,0.21320847970473686],&quot;stoch&quot;:[0,42.43073458128415],&quot;bb_middle&quot;:[0,37.33474979400635],&quot;bb_low&quot;:[0,35.21138767436658],&quot;bb_upper&quot;:[0,39.45811191364612],&quot;timestamp&quot;:[0,&quot;2025-08-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,39.8],&quot;low&quot;:[0,39.445],&quot;high&quot;:[0,40.66],&quot;close&quot;:[0,40.33],&quot;volume&quot;:[0,78025],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,38.39614028930664],&quot;sma_10&quot;:[0,37.9285701751709],&quot;sma_20&quot;:[0,37.49228477478027],&quot;sma_50&quot;:[0,37.72556396484375],&quot;sma_100&quot;:[0,38.564954948425296],&quot;ema_9&quot;:[0,38.31608840176056],&quot;ema_12&quot;:[0,38.12177086385446],&quot;ema_26&quot;:[0,37.811986410461174],&quot;ema_50&quot;:[0,37.88932663974552],&quot;ema_200&quot;:[0,38.731599980198446],&quot;ulcer_index&quot;:[0,2.7625017901879954],&quot;force_index&quot;:[0,74409.62294215601],&quot;easy_movement&quot;:[0,666.5671191049298],&quot;volume_weighted_avg&quot;:[0,38.60270850437763],&quot;channel_index&quot;:[0,63.3963052364284],&quot;williams_r&quot;:[0,-66.73027205946048],&quot;mass_index&quot;:[0,27.43771739718045],&quot;obv&quot;:[0,-528620],&quot;rsi&quot;:[0,62.039723616835666],&quot;rsi_2&quot;:[0,65.5227310539789],&quot;vwma&quot;:[0,38.14855723700144],&quot;macd&quot;:[0,0.2809556345890607],&quot;stoch&quot;:[0,33.26972794053953],&quot;bb_middle&quot;:[0,37.49228477478027],&quot;bb_low&quot;:[0,35.1618384470407],&quot;bb_upper&quot;:[0,39.822731102519846],&quot;timestamp&quot;:[0,&quot;2025-08-08T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,40.5399],&quot;low&quot;:[0,40.35],&quot;high&quot;:[0,41.37],&quot;close&quot;:[0,40.49],&quot;volume&quot;:[0,84384],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,38.986140441894534],&quot;sma_10&quot;:[0,38.09757041931152],&quot;sma_20&quot;:[0,37.69128494262695],&quot;sma_50&quot;:[0,37.776464004516605],&quot;sma_100&quot;:[0,38.57365497589112],&quot;ema_9&quot;:[0,38.718871087705956],&quot;ema_12&quot;:[0,38.46149872858446],&quot;ema_26&quot;:[0,37.99869927368357],&quot;ema_50&quot;:[0,37.992819373473274],&quot;ema_200&quot;:[0,38.90385165513685],&quot;ulcer_index&quot;:[0,2.7674042055938335],&quot;force_index&quot;:[0,70571.09726856834],&quot;easy_movement&quot;:[0,518.0830926576156],&quot;volume_weighted_avg&quot;:[0,38.782146240623824],&quot;channel_index&quot;:[0,73.36768839000594],&quot;williams_r&quot;:[0,-60.23451031777889],&quot;mass_index&quot;:[0,27.921682467249468],&quot;obv&quot;:[0,-460055],&quot;rsi&quot;:[0,64.73901472765255],&quot;rsi_2&quot;:[0,76.17512070498631],&quot;vwma&quot;:[0,38.355577154478034],&quot;macd&quot;:[0,0.34742190792130845],&quot;stoch&quot;:[0,39.76548968222111],&quot;bb_middle&quot;:[0,37.69128494262695],&quot;bb_low&quot;:[0,35.11793307414423],&quot;bb_upper&quot;:[0,40.26463681110967],&quot;timestamp&quot;:[0,&quot;2025-08-08T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,40.58],&quot;low&quot;:[0,39.77],&quot;high&quot;:[0,40.95],&quot;close&quot;:[0,40.17],&quot;volume&quot;:[0,62993],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.63214111328125],&quot;sma_10&quot;:[0,38.405570602416994],&quot;sma_20&quot;:[0,37.91203498840332],&quot;sma_50&quot;:[0,37.82626403808594],&quot;sma_100&quot;:[0,38.57970500946045],&quot;ema_9&quot;:[0,39.073097205884615],&quot;ema_12&quot;:[0,38.77357611271513],&quot;ema_26&quot;:[0,38.183299290364296],&quot;ema_50&quot;:[0,38.09312787407407],&quot;ema_200&quot;:[0,38.96745856417992],&quot;ulcer_index&quot;:[0,2.7534018158937372],&quot;force_index&quot;:[0,62418.33123534967],&quot;easy_movement&quot;:[0,603.9673207099723],&quot;volume_weighted_avg&quot;:[0,38.99385026978784],&quot;channel_index&quot;:[0,80.0047397513414],&quot;williams_r&quot;:[0,-58.52875520911493],&quot;mass_index&quot;:[0,28.278488182181125],&quot;obv&quot;:[0,-388424],&quot;rsi&quot;:[0,65.43347162434131],&quot;rsi_2&quot;:[0,79.50137538783514],&quot;vwma&quot;:[0,38.60157051033772],&quot;macd&quot;:[0,0.37999448428549],&quot;stoch&quot;:[0,41.47124479088507],&quot;bb_middle&quot;:[0,37.91203498840332],&quot;bb_low&quot;:[0,35.17866606493658],&quot;bb_upper&quot;:[0,40.64540391187006],&quot;timestamp&quot;:[0,&quot;2025-08-08T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,40.22],&quot;low&quot;:[0,40.03],&quot;high&quot;:[0,40.705],&quot;close&quot;:[0,40.2],&quot;volume&quot;:[0,66930],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,40.258140563964844],&quot;sma_10&quot;:[0,38.751570510864255],&quot;sma_20&quot;:[0,38.12003498077392],&quot;sma_50&quot;:[0,37.869863967895505],&quot;sma_100&quot;:[0,38.58125499725342],&quot;ema_9&quot;:[0,39.29247739849574],&quot;ema_12&quot;:[0,38.98841027493411],&quot;ema_26&quot;:[0,38.330459896799695],&quot;ema_50&quot;:[0,38.17448221908376],&quot;ema_200&quot;:[0,38.977584357574834],&quot;ulcer_index&quot;:[0,2.7598688317138587],&quot;force_index&quot;:[0,50621.70467519856],&quot;easy_movement&quot;:[0,509.2175818120691],&quot;volume_weighted_avg&quot;:[0,39.12345836333624],&quot;channel_index&quot;:[0,20.745708164219455],&quot;williams_r&quot;:[0,-61.94030609485256],&quot;mass_index&quot;:[0,28.234113545151967],&quot;obv&quot;:[0,-441600],&quot;rsi&quot;:[0,62.7652682799127],&quot;rsi_2&quot;:[0,51.012867850850256],&quot;vwma&quot;:[0,38.7637957315098],&quot;macd&quot;:[0,0.358131544385756],&quot;stoch&quot;:[0,38.05969390514744],&quot;bb_middle&quot;:[0,38.12003498077392],&quot;bb_low&quot;:[0,35.36424461628998],&quot;bb_upper&quot;:[0,40.875825345257866],&quot;timestamp&quot;:[0,&quot;2025-08-08T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,40.21],&quot;low&quot;:[0,39.135],&quot;high&quot;:[0,40.21],&quot;close&quot;:[0,39.5],&quot;volume&quot;:[0,104945],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,40.1821403503418],&quot;sma_10&quot;:[0,39.04957046508789],&quot;sma_20&quot;:[0,38.33603496551514],&quot;sma_50&quot;:[0,37.9114640045166],&quot;sma_100&quot;:[0,38.58315502166748],&quot;ema_9&quot;:[0,39.47398207134476],&quot;ema_12&quot;:[0,39.174808800711865],&quot;ema_26&quot;:[0,38.46885575955789],&quot;ema_50&quot;:[0,38.25034467962163],&quot;ema_200&quot;:[0,38.918011923940966],&quot;ulcer_index&quot;:[0,2.77119306885972],&quot;force_index&quot;:[0,43676.94828278235],&quot;easy_movement&quot;:[0,496.6555256316518],&quot;volume_weighted_avg&quot;:[0,39.232119072823416],&quot;channel_index&quot;:[0,31.395845331644644],&quot;williams_r&quot;:[0,-61.62044905244639],&quot;mass_index&quot;:[0,28.02983070986498],&quot;obv&quot;:[0,-361103],&quot;rsi&quot;:[0,62.919824208387226],&quot;rsi_2&quot;:[0,54.097247596072854],&quot;vwma&quot;:[0,39.016206737814954],&quot;macd&quot;:[0,0.3247947710428667],&quot;stoch&quot;:[0,38.37955094755362],&quot;bb_middle&quot;:[0,38.33603496551514],&quot;bb_low&quot;:[0,35.63984177800573],&quot;bb_upper&quot;:[0,41.03222815302455],&quot;timestamp&quot;:[0,&quot;2025-08-08T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,39.71],&quot;low&quot;:[0,39],&quot;high&quot;:[0,40.22],&quot;close&quot;:[0,39.16],&quot;volume&quot;:[0,54365],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,40.13800048828125],&quot;sma_10&quot;:[0,39.26707038879395],&quot;sma_20&quot;:[0,38.47803497314453],&quot;sma_50&quot;:[0,37.949664001464846],&quot;sma_100&quot;:[0,38.58000503540039],&quot;ema_9&quot;:[0,39.47918565711044],&quot;ema_12&quot;:[0,39.224838225435995],&quot;ema_26&quot;:[0,38.54531409642101],&quot;ema_50&quot;:[0,38.30246280496662],&quot;ema_200&quot;:[0,38.98634256363713],&quot;ulcer_index&quot;:[0,2.861022277093221],&quot;force_index&quot;:[0,26942.876340722556],&quot;easy_movement&quot;:[0,435.7444004641465],&quot;volume_weighted_avg&quot;:[0,39.31960461742822],&quot;channel_index&quot;:[0,113.13607192476012],&quot;williams_r&quot;:[0,-69.08314290350485],&quot;mass_index&quot;:[0,27.899463142925036],&quot;obv&quot;:[0,-478010],&quot;rsi&quot;:[0,57.04195664827314],&quot;rsi_2&quot;:[0,13.737150851820147],&quot;vwma&quot;:[0,39.08528338365387],&quot;macd&quot;:[0,0.2387908480622788],&quot;stoch&quot;:[0,30.916857096495153],&quot;bb_middle&quot;:[0,38.47803497314453],&quot;bb_low&quot;:[0,35.85164089140747],&quot;bb_upper&quot;:[0,41.10442905488159],&quot;timestamp&quot;:[0,&quot;2025-08-11T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,38.99],&quot;low&quot;:[0,38.99],&quot;high&quot;:[0,40.28],&quot;close&quot;:[0,39.73],&quot;volume&quot;:[0,26571],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.90400009155273],&quot;sma_10&quot;:[0,39.44507026672363],&quot;sma_20&quot;:[0,38.56053504943848],&quot;sma_50&quot;:[0,37.97926399230957],&quot;sma_100&quot;:[0,38.571755027771],&quot;ema_9&quot;:[0,39.41534849510142],&quot;ema_12&quot;:[0,39.21486307142978],&quot;ema_26&quot;:[0,38.590691584802684],&quot;ema_50&quot;:[0,38.32985856181621],&quot;ema_200&quot;:[0,38.86280863586613],&quot;ulcer_index&quot;:[0,2.8872650485084708],&quot;force_index&quot;:[0,20453.371081295154],&quot;easy_movement&quot;:[0,661.4215466651132],&quot;volume_weighted_avg&quot;:[0,39.37863953312662],&quot;channel_index&quot;:[0,-17.848072099448526],&quot;williams_r&quot;:[0,-72.70787759296697],&quot;mass_index&quot;:[0,27.8926402200605],&quot;obv&quot;:[0,-515207],&quot;rsi&quot;:[0,54.38944906820615],&quot;rsi_2&quot;:[0,7.964724645874043],&quot;vwma&quot;:[0,39.110638282492076],&quot;macd&quot;:[0,0.14655395631710733],&quot;stoch&quot;:[0,27.29212240703303],&quot;bb_middle&quot;:[0,38.56053504943848],&quot;bb_low&quot;:[0,35.95739904676725],&quot;bb_upper&quot;:[0,41.163671052109706],&quot;timestamp&quot;:[0,&quot;2025-08-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,39.735],&quot;low&quot;:[0,39.68],&quot;high&quot;:[0,40.06],&quot;close&quot;:[0,39.875],&quot;volume&quot;:[0,18083],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.75199966430664],&quot;sma_10&quot;:[0,39.692070388793944],&quot;sma_20&quot;:[0,38.64328498840332],&quot;sma_50&quot;:[0,38.026063995361326],&quot;sma_100&quot;:[0,38.57261001586914],&quot;ema_9&quot;:[0,39.47827870451526],&quot;ema_12&quot;:[0,39.29411483258428],&quot;ema_26&quot;:[0,38.67505544597048],&quot;ema_50&quot;:[0,38.38358534268873],&quot;ema_200&quot;:[0,38.84770977904649],&quot;ulcer_index&quot;:[0,2.620624326699576],&quot;force_index&quot;:[0,19695.259203569327],&quot;easy_movement&quot;:[0,802.4616285040419],&quot;volume_weighted_avg&quot;:[0,39.467530797444105],&quot;channel_index&quot;:[0,-83.20368643657314],&quot;williams_r&quot;:[0,-66.63112247657601],&quot;mass_index&quot;:[0,27.89119752088696],&quot;obv&quot;:[0,-456657],&quot;rsi&quot;:[0,57.92792055451882],&quot;rsi_2&quot;:[0,61.79401374118736],&quot;vwma&quot;:[0,39.146284029608076],&quot;macd&quot;:[0,0.1131162426968284],&quot;stoch&quot;:[0,33.36887752342399],&quot;bb_middle&quot;:[0,38.64328498840332],&quot;bb_low&quot;:[0,36.002204230433534],&quot;bb_upper&quot;:[0,41.28436574637311],&quot;timestamp&quot;:[0,&quot;2025-08-11T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,39.96],&quot;low&quot;:[0,39.655],&quot;high&quot;:[0,40.21],&quot;close&quot;:[0,40.18],&quot;volume&quot;:[0,26736],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.69300003051758],&quot;sma_10&quot;:[0,39.97557029724121],&quot;sma_20&quot;:[0,38.75353507995605],&quot;sma_50&quot;:[0,38.06941398620606],&quot;sma_100&quot;:[0,38.57555999755859],&quot;ema_9&quot;:[0,39.55762296377212],&quot;ema_12&quot;:[0,39.383481825049245],&quot;ema_26&quot;:[0,38.76429708458895],&quot;ema_50&quot;:[0,38.456442297786545],&quot;ema_200&quot;:[0,39.14671447090515],&quot;ulcer_index&quot;:[0,2.4735811796512763],&quot;force_index&quot;:[0,17256.19540043419],&quot;easy_movement&quot;:[0,859.0409070661572],&quot;volume_weighted_avg&quot;:[0,39.53344324353051],&quot;channel_index&quot;:[0,-94.95475463136901],&quot;williams_r&quot;:[0,-65.08527555491028],&quot;mass_index&quot;:[0,27.835400151337986],&quot;obv&quot;:[0,-462052],&quot;rsi&quot;:[0,58.79532756404951],&quot;rsi_2&quot;:[0,70.55574058514654],&quot;vwma&quot;:[0,39.20252157440409],&quot;macd&quot;:[0,0.09104654442970206],&quot;stoch&quot;:[0,34.91472444508972],&quot;bb_middle&quot;:[0,38.75353507995605],&quot;bb_low&quot;:[0,36.10011197635147],&quot;bb_upper&quot;:[0,41.40695818356063],&quot;timestamp&quot;:[0,&quot;2025-08-11T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,40.25],&quot;low&quot;:[0,39.78],&quot;high&quot;:[0,40.25],&quot;close&quot;:[0,39.88],&quot;volume&quot;:[0,13199],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.68899993896484],&quot;sma_10&quot;:[0,39.93557014465332],&quot;sma_20&quot;:[0,38.872535133361815],&quot;sma_50&quot;:[0,38.1176139831543],&quot;sma_100&quot;:[0,38.57370998382569],&quot;ema_9&quot;:[0,39.68209843204369],&quot;ema_12&quot;:[0,39.50602312718279],&quot;ema_26&quot;:[0,38.86914353215044],&quot;ema_50&quot;:[0,38.52320900738155],&quot;ema_200&quot;:[0,39.14044075536078],&quot;ulcer_index&quot;:[0,2.315325827278626],&quot;force_index&quot;:[0,15955.992131490771],&quot;easy_movement&quot;:[0,827.4440864758174],&quot;volume_weighted_avg&quot;:[0,39.59267444599001],&quot;channel_index&quot;:[0,-71.07052708376946],&quot;williams_r&quot;:[0,-61.833673524580604],&quot;mass_index&quot;:[0,27.733636267825595],&quot;obv&quot;:[0,-410898],&quot;rsi&quot;:[0,60.65016552472575],&quot;rsi_2&quot;:[0,85.01381202467044],&quot;vwma&quot;:[0,39.26631000039944],&quot;macd&quot;:[0,0.08696713458121308],&quot;stoch&quot;:[0,38.1663264754194],&quot;bb_middle&quot;:[0,38.872535133361815],&quot;bb_low&quot;:[0,36.187553829345916],&quot;bb_upper&quot;:[0,41.557516437377714],&quot;timestamp&quot;:[0,&quot;2025-08-11T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,39.91],&quot;low&quot;:[0,39.82],&quot;high&quot;:[0,40.12],&quot;close&quot;:[0,39.84],&quot;volume&quot;:[0,22375],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.76500015258789],&quot;sma_10&quot;:[0,39.95150032043457],&quot;sma_20&quot;:[0,38.94003524780273],&quot;sma_50&quot;:[0,38.161414031982424],&quot;sma_100&quot;:[0,38.56930999755859],&quot;ema_9&quot;:[0,39.72167895924125],&quot;ema_12&quot;:[0,39.563558190449776],&quot;ema_26&quot;:[0,38.94398450086696],&quot;ema_50&quot;:[0,38.57491181313063],&quot;ema_200&quot;:[0,39.11756045868898],&quot;ulcer_index&quot;:[0,2.194027900459921],&quot;force_index&quot;:[0,13110.821524957004],&quot;easy_movement&quot;:[0,808.4890013548139],&quot;volume_weighted_avg&quot;:[0,39.63395949852997],&quot;channel_index&quot;:[0,-91.9977187029635],&quot;williams_r&quot;:[0,-65.03195926977429],&quot;mass_index&quot;:[0,27.506631401271935],&quot;obv&quot;:[0,-410845],&quot;rsi&quot;:[0,57.89073350611254],&quot;rsi_2&quot;:[0,43.24287766140307],&quot;vwma&quot;:[0,39.30323119789243],&quot;macd&quot;:[0,0.05568152067955345],&quot;stoch&quot;:[0,34.968040730225695],&quot;bb_middle&quot;:[0,38.94003524780273],&quot;bb_low&quot;:[0,36.22518150730694],&quot;bb_upper&quot;:[0,41.654888988298524],&quot;timestamp&quot;:[0,&quot;2025-08-11T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,39.78],&quot;low&quot;:[0,39.47],&quot;high&quot;:[0,39.84],&quot;close&quot;:[0,39.52],&quot;volume&quot;:[0,53403],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.90100021362305],&quot;sma_10&quot;:[0,39.90250015258789],&quot;sma_20&quot;:[0,39.00003528594971],&quot;sma_50&quot;:[0,38.200614013671874],&quot;sma_100&quot;:[0,38.56533199310303],&quot;ema_9&quot;:[0,39.74534319798436],&quot;ema_12&quot;:[0,39.606087743218055],&quot;ema_26&quot;:[0,39.010520683890384],&quot;ema_50&quot;:[0,38.6311534680851],&quot;ema_200&quot;:[0,39.257992955174075],&quot;ulcer_index&quot;:[0,2.034749472788335],&quot;force_index&quot;:[0,11110.059840283222],&quot;easy_movement&quot;:[0,803.3709537062093],&quot;volume_weighted_avg&quot;:[0,39.71443221419397],&quot;channel_index&quot;:[0,-68.73987564294349],&quot;williams_r&quot;:[0,-65.45840821404272],&quot;mass_index&quot;:[0,27.1748381199538],&quot;obv&quot;:[0,-452120],&quot;rsi&quot;:[0,57.510549306864334],&quot;rsi_2&quot;:[0,38.23324750414879],&quot;vwma&quot;:[0,39.36907995615676],&quot;macd&quot;:[0,0.025549049214947273],&quot;stoch&quot;:[0,34.54159178595728],&quot;bb_middle&quot;:[0,39.00003528594971],&quot;bb_low&quot;:[0,36.261419964896845],&quot;bb_upper&quot;:[0,41.73865060700257],&quot;timestamp&quot;:[0,&quot;2025-08-11T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,39.47],&quot;low&quot;:[0,39.275],&quot;high&quot;:[0,39.81],&quot;close&quot;:[0,39.49],&quot;volume&quot;:[0,22644],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.85900039672852],&quot;sma_10&quot;:[0,39.80550003051758],&quot;sma_20&quot;:[0,39.10553531646728],&quot;sma_50&quot;:[0,38.23481399536133],&quot;sma_100&quot;:[0,38.554532012939454],&quot;ema_9&quot;:[0,39.70027464991986],&quot;ema_12&quot;:[0,39.59284353989772],&quot;ema_26&quot;:[0,39.04821446761447],&quot;ema_50&quot;:[0,38.664179653630065],&quot;ema_200&quot;:[0,39.22381291878804],&quot;ulcer_index&quot;:[0,1.8446835383056044],&quot;force_index&quot;:[0,7081.60918343563],&quot;easy_movement&quot;:[0,803.2636978783727],&quot;volume_weighted_avg&quot;:[0,40.06082856854445],&quot;channel_index&quot;:[0,-5.168422131171491],&quot;williams_r&quot;:[0,-87.47461818151766],&quot;mass_index&quot;:[0,26.762593073726126],&quot;obv&quot;:[0,-491549],&quot;rsi&quot;:[0,54.46523888671118],&quot;rsi_2&quot;:[0,13.398557358279575],&quot;vwma&quot;:[0,39.43613332012098],&quot;macd&quot;:[0,-0.02036889043768686],&quot;stoch&quot;:[0,12.525381818482353],&quot;bb_middle&quot;:[0,39.10553531646728],&quot;bb_low&quot;:[0,36.45904271912859],&quot;bb_upper&quot;:[0,41.752027913805975],&quot;timestamp&quot;:[0,&quot;2025-08-12T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,39.65],&quot;low&quot;:[0,39.52],&quot;high&quot;:[0,40.25],&quot;close&quot;:[0,40.15],&quot;volume&quot;:[0,22264],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.78200073242188],&quot;sma_10&quot;:[0,39.73750038146973],&quot;sma_20&quot;:[0,39.24453544616699],&quot;sma_50&quot;:[0,38.26681404113769],&quot;sma_100&quot;:[0,38.54443202972412],&quot;ema_9&quot;:[0,39.658220055607856],&quot;ema_12&quot;:[0,39.57702170922612],&quot;ema_26&quot;:[0,39.08089171395157],&quot;ema_50&quot;:[0,38.6946427230195],&quot;ema_200&quot;:[0,39.187834712138375],&quot;ulcer_index&quot;:[0,1.9592207979919458],&quot;force_index&quot;:[0,5973.127770330917],&quot;easy_movement&quot;:[0,-596.4000935777474],&quot;volume_weighted_avg&quot;:[0,39.895613590781366],&quot;channel_index&quot;:[0,-66.59580156761889],&quot;williams_r&quot;:[0,-67.74770465008544],&quot;mass_index&quot;:[0,26.407876480022885],&quot;obv&quot;:[0,-479211],&quot;rsi&quot;:[0,54.176656716527994],&quot;rsi_2&quot;:[0,11.94393874829737],&quot;vwma&quot;:[0,39.50667478108719],&quot;macd&quot;:[0,-0.0551550018007364],&quot;stoch&quot;:[0,32.25229534991457],&quot;bb_middle&quot;:[0,39.24453544616699],&quot;bb_low&quot;:[0,36.83445598015694],&quot;bb_upper&quot;:[0,41.654614912177045],&quot;timestamp&quot;:[0,&quot;2025-08-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,40.15],&quot;low&quot;:[0,40.01],&quot;high&quot;:[0,40.5346],&quot;close&quot;:[0,40.21],&quot;volume&quot;:[0,22217],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.7760009765625],&quot;sma_10&quot;:[0,39.73250045776367],&quot;sma_20&quot;:[0,39.39103546142578],&quot;sma_50&quot;:[0,38.308614044189454],&quot;sma_100&quot;:[0,38.54198204040527],&quot;ema_9&quot;:[0,39.75657634960401],&quot;ema_12&quot;:[0,39.66517243440881],&quot;ema_26&quot;:[0,39.159955473908646],&quot;ema_50&quot;:[0,38.746498446862084],&quot;ema_200&quot;:[0,39.092563800402836],&quot;ulcer_index&quot;:[0,1.8890802755041953],&quot;force_index&quot;:[0,7219.410456875485],&quot;easy_movement&quot;:[0,98.05571122264051],&quot;volume_weighted_avg&quot;:[0,39.92301039075214],&quot;channel_index&quot;:[0,-64.85519490459832],&quot;williams_r&quot;:[0,-51.26045436623059],&quot;mass_index&quot;:[0,26.145630028734082],&quot;obv&quot;:[0,-383447],&quot;rsi&quot;:[0,59.309719443088966],&quot;rsi_2&quot;:[0,84.75765319979098],&quot;vwma&quot;:[0,39.57017854623545],&quot;macd&quot;:[0,-0.03701899117925178],&quot;stoch&quot;:[0,48.7395456337694],&quot;bb_middle&quot;:[0,39.39103546142578],&quot;bb_low&quot;:[0,37.140066778194615],&quot;bb_upper&quot;:[0,41.642004144656944],&quot;timestamp&quot;:[0,&quot;2025-08-12T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,40.2536],&quot;low&quot;:[0,40.06],&quot;high&quot;:[0,40.36],&quot;close&quot;:[0,40.36],&quot;volume&quot;:[0,19419],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.842000579833986],&quot;sma_10&quot;:[0,39.80350036621094],&quot;sma_20&quot;:[0,39.53528537750244],&quot;sma_50&quot;:[0,38.352114028930664],&quot;sma_100&quot;:[0,38.542982025146486],&quot;ema_9&quot;:[0,39.847260896576714],&quot;ema_12&quot;:[0,39.74899191875603],&quot;ema_26&quot;:[0,39.237734208639075],&quot;ema_50&quot;:[0,38.80379907982236],&quot;ema_200&quot;:[0,39.101842784636546],&quot;ulcer_index&quot;:[0,1.8909450082194141],&quot;force_index&quot;:[0,6378.194522670226],&quot;easy_movement&quot;:[0,123.3360530011811],&quot;volume_weighted_avg&quot;:[0,39.880789297204686],&quot;channel_index&quot;:[0,-63.78526549444316],&quot;williams_r&quot;:[0,-48.7395456337694],&quot;mass_index&quot;:[0,25.883353282860035],&quot;obv&quot;:[0,-329465],&quot;rsi&quot;:[0,59.75010954909923],&quot;rsi_2&quot;:[0,86.74969937694067],&quot;vwma&quot;:[0,39.618936868020725],&quot;macd&quot;:[0,-0.024785480919462755],&quot;stoch&quot;:[0,51.26045436623059],&quot;bb_middle&quot;:[0,39.53528537750244],&quot;bb_low&quot;:[0,37.47032332752665],&quot;bb_upper&quot;:[0,41.60024742747823],&quot;timestamp&quot;:[0,&quot;2025-08-12T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,40.46],&quot;low&quot;:[0,40.19],&quot;high&quot;:[0,40.49],&quot;close&quot;:[0,40.21],&quot;volume&quot;:[0,16041],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.94600067138672],&quot;sma_10&quot;:[0,39.92350044250488],&quot;sma_20&quot;:[0,39.68428535461426],&quot;sma_50&quot;:[0,38.38171401977539],&quot;sma_100&quot;:[0,38.545532035827634],&quot;ema_9&quot;:[0,39.94980883923697],&quot;ema_12&quot;:[0,39.842993230078996],&quot;ema_26&quot;:[0,39.320653666565],&quot;ema_50&quot;:[0,38.856314358104235],&quot;ema_200&quot;:[0,38.943299197247086],&quot;ulcer_index&quot;:[0,1.89001575909564],&quot;force_index&quot;:[0,5883.15875979398],&quot;easy_movement&quot;:[0,46.742114149558574],&quot;volume_weighted_avg&quot;:[0,39.80226193684922],&quot;channel_index&quot;:[0,-67.66722061058421],&quot;williams_r&quot;:[0,-30.10206266227068],&quot;mass_index&quot;:[0,25.67293348977019],&quot;obv&quot;:[0,-281560],&quot;rsi&quot;:[0,60.8994860254421],&quot;rsi_2&quot;:[0,91.98646979795802],&quot;vwma&quot;:[0,39.664089541079434],&quot;macd&quot;:[0,-0.011231398012637506],&quot;stoch&quot;:[0,69.89793733772932],&quot;bb_middle&quot;:[0,39.68428535461426],&quot;bb_low&quot;:[0,37.8451971981298],&quot;bb_upper&quot;:[0,41.52337351109872],&quot;timestamp&quot;:[0,&quot;2025-08-12T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,40.212],&quot;low&quot;:[0,40.13],&quot;high&quot;:[0,40.47],&quot;close&quot;:[0,40.4025],&quot;volume&quot;:[0,22935],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,40.08400039672851],&quot;sma_10&quot;:[0,39.971500396728516],&quot;sma_20&quot;:[0,39.83178539276123],&quot;sma_50&quot;:[0,38.41881401062012],&quot;sma_100&quot;:[0,38.55123203277588],&quot;ema_9&quot;:[0,40.00184688834726],&quot;ema_12&quot;:[0,39.89945568644694],&quot;ema_26&quot;:[0,39.386672029936825],&quot;ema_50&quot;:[0,38.91507487873806],&quot;ema_200&quot;:[0,39.069945357823414],&quot;ulcer_index&quot;:[0,1.8732618454093113],&quot;force_index&quot;:[0,4698.986757166483],&quot;easy_movement&quot;:[0,131.00901162103742],&quot;volume_weighted_avg&quot;:[0,39.768278762791994],&quot;channel_index&quot;:[0,-69.25170283996817],&quot;williams_r&quot;:[0,-28.863131343462854],&quot;mass_index&quot;:[0,25.218532655780244],&quot;obv&quot;:[0,-323818],&quot;rsi&quot;:[0,59.090362505994165],&quot;rsi_2&quot;:[0,51.37651842220654],&quot;vwma&quot;:[0,39.73776321789096],&quot;macd&quot;:[0,-0.016450845949194104],&quot;stoch&quot;:[0,71.13686865653715],&quot;bb_middle&quot;:[0,39.83178539276123],&quot;bb_low&quot;:[0,38.35697636657943],&quot;bb_upper&quot;:[0,41.306594418943035],&quot;timestamp&quot;:[0,&quot;2025-08-12T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,40.42],&quot;low&quot;:[0,40.26],&quot;high&quot;:[0,40.615],&quot;close&quot;:[0,40.5],&quot;volume&quot;:[0,65999],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,40.266500091552736],&quot;sma_10&quot;:[0,40.0242504119873],&quot;sma_20&quot;:[0,39.99991035461426],&quot;sma_50&quot;:[0,38.45876403808594],&quot;sma_100&quot;:[0,38.55575702667236],&quot;ema_9&quot;:[0,40.08197754120863],&quot;ema_12&quot;:[0,39.97684714638907],&quot;ema_26&quot;:[0,39.461948105577484],&quot;ema_50&quot;:[0,38.9745951380974],&quot;ema_200&quot;:[0,39.107116068717225],&quot;ulcer_index&quot;:[0,1.8564683904757886],&quot;force_index&quot;:[0,4658.307960969274],&quot;easy_movement&quot;:[0,126.23328508231329],&quot;volume_weighted_avg&quot;:[0,39.736047445206964],&quot;channel_index&quot;:[0,-52.284863193372985],&quot;williams_r&quot;:[0,-8.552334239714304],&quot;mass_index&quot;:[0,24.79604953379434],&quot;obv&quot;:[0,-311552],&quot;rsi&quot;:[0,60.698755864959615],&quot;rsi_2&quot;:[0,77.20546563872657],&quot;vwma&quot;:[0,40.06917791555467],&quot;macd&quot;:[0,-0.011430838425267709],&quot;stoch&quot;:[0,91.44766576028569],&quot;bb_middle&quot;:[0,39.99991035461426],&quot;bb_low&quot;:[0,39.24603463112355],&quot;bb_upper&quot;:[0,40.753786078104966],&quot;timestamp&quot;:[0,&quot;2025-08-12T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,40.03],&quot;low&quot;:[0,39.12],&quot;high&quot;:[0,40.5116],&quot;close&quot;:[0,39.2601],&quot;volume&quot;:[0,35822],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,40.336499786376955],&quot;sma_10&quot;:[0,40.056250381469724],&quot;sma_20&quot;:[0,39.995910263061525],&quot;sma_50&quot;:[0,38.50296401977539],&quot;sma_100&quot;:[0,38.56060703277588],&quot;ema_9&quot;:[0,40.16558203293635],&quot;ema_12&quot;:[0,40.0573321924536],&quot;ema_26&quot;:[0,39.538772650320084],&quot;ema_50&quot;:[0,39.03166909788091],&quot;ema_200&quot;:[0,39.06579499600281],&quot;ulcer_index&quot;:[0,1.7147995333881565],&quot;force_index&quot;:[0,4912.232685231632],&quot;easy_movement&quot;:[0,182.36772893761585],&quot;volume_weighted_avg&quot;:[0,39.92113524511646],&quot;channel_index&quot;:[0,52.2395952957343],&quot;williams_r&quot;:[0,-7.0770263671875],&quot;mass_index&quot;:[0,24.451184447985252],&quot;obv&quot;:[0,-222873],&quot;rsi&quot;:[0,61.52725076062247],&quot;rsi_2&quot;:[0,85.18005145941413],&quot;vwma&quot;:[0,39.98511022383947],&quot;macd&quot;:[0,-0.00630287994385903],&quot;stoch&quot;:[0,92.9229736328125],&quot;bb_middle&quot;:[0,39.995910263061525],&quot;bb_low&quot;:[0,39.25362911011857],&quot;bb_upper&quot;:[0,40.73819141600448],&quot;timestamp&quot;:[0,&quot;2025-08-13T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,39.37],&quot;low&quot;:[0,39.29],&quot;high&quot;:[0,39.85],&quot;close&quot;:[0,39.5],&quot;volume&quot;:[0,24391],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,40.1465202331543],&quot;sma_10&quot;:[0,39.99426040649414],&quot;sma_20&quot;:[0,39.972880363464355],&quot;sma_50&quot;:[0,38.52456604003906],&quot;sma_100&quot;:[0,38.55455802917481],&quot;ema_9&quot;:[0,39.9844858900566],&quot;ema_12&quot;:[0,39.934681298473585],&quot;ema_26&quot;:[0,39.518209883175025],&quot;ema_50&quot;:[0,39.04383073759941],&quot;ema_200&quot;:[0,39.13210647728609],&quot;ulcer_index&quot;:[0,1.6538983039430843],&quot;force_index&quot;:[0,-2134.56059610338],&quot;easy_movement&quot;:[0,19.874172661415837],&quot;volume_weighted_avg&quot;:[0,39.96678704639965],&quot;channel_index&quot;:[0,-14.826546183272843],&quot;williams_r&quot;:[0,-83.37848369891827],&quot;mass_index&quot;:[0,24.457109505695367],&quot;obv&quot;:[0,-283066],&quot;rsi&quot;:[0,47.77699694206041],&quot;rsi_2&quot;:[0,8.605832817731297],&quot;vwma&quot;:[0,39.97638101401533],&quot;macd&quot;:[0,-0.08661175901701856],&quot;stoch&quot;:[0,16.621516301081734],&quot;bb_middle&quot;:[0,39.972880363464355],&quot;bb_low&quot;:[0,39.17163473830933],&quot;bb_upper&quot;:[0,40.77412598861938],&quot;timestamp&quot;:[0,&quot;2025-08-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,39.74],&quot;low&quot;:[0,39.74],&quot;high&quot;:[0,40.04],&quot;close&quot;:[0,39.91],&quot;volume&quot;:[0,13061],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.97452011108398],&quot;sma_10&quot;:[0,39.96026039123535],&quot;sma_20&quot;:[0,39.93138027191162],&quot;sma_50&quot;:[0,38.54316604614258],&quot;sma_100&quot;:[0,38.54915802001953],&quot;ema_9&quot;:[0,39.88758871203713],&quot;ema_12&quot;:[0,39.86780725033124],&quot;ema_26&quot;:[0,39.516842818732165],&quot;ema_50&quot;:[0,39.06098747668991],&quot;ema_200&quot;:[0,39.12105171753301],&quot;ulcer_index&quot;:[0,1.6904026729658124],&quot;force_index&quot;:[0,-993.628223669293],&quot;easy_movement&quot;:[0,-29.10494789510124],&quot;volume_weighted_avg&quot;:[0,39.953574719213016],&quot;channel_index&quot;:[0,-36.75840359983538],&quot;williams_r&quot;:[0,-74.58191505105816],&quot;mass_index&quot;:[0,24.455504554206875],&quot;obv&quot;:[0,-228717],&quot;rsi&quot;:[0,50.100613717841455],&quot;rsi_2&quot;:[0,32.19360763185635],&quot;vwma&quot;:[0,39.92647662927283],&quot;macd&quot;:[0,-0.12171809112389798],&quot;stoch&quot;:[0,25.41808494894184],&quot;bb_middle&quot;:[0,39.93138027191162],&quot;bb_low&quot;:[0,39.12247883135054],&quot;bb_upper&quot;:[0,40.7402817124727],&quot;timestamp&quot;:[0,&quot;2025-08-13T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,39.92],&quot;low&quot;:[0,39.59],&quot;high&quot;:[0,40.02],&quot;close&quot;:[0,39.59],&quot;volume&quot;:[0,10876],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.914520263671875],&quot;sma_10&quot;:[0,39.999260330200194],&quot;sma_20&quot;:[0,39.90238018035889],&quot;sma_50&quot;:[0,38.55476600646973],&quot;sma_100&quot;:[0,38.548258018493655],&quot;ema_9&quot;:[0,39.892070939195655],&quot;ema_12&quot;:[0,39.87429844190148],&quot;ema_26&quot;:[0,39.54615194539068],&quot;ema_50&quot;:[0,39.10178748370161],&quot;ema_200&quot;:[0,39.279731205492816],&quot;ulcer_index&quot;:[0,1.6713646537696834],&quot;force_index&quot;:[0,-86.59769833230632],&quot;easy_movement&quot;:[0,-11.877963221907082],&quot;volume_weighted_avg&quot;:[0,39.95581314711412],&quot;channel_index&quot;:[0,-56.81497041772203],&quot;williams_r&quot;:[0,-47.15722647777783],&quot;mass_index&quot;:[0,24.417768576650573],&quot;obv&quot;:[0,-249786],&quot;rsi&quot;:[0,53.87081564583072],&quot;rsi_2&quot;:[0,63.974432052676505],&quot;vwma&quot;:[0,39.85961189095783],&quot;macd&quot;:[0,-0.11539208273161788],&quot;stoch&quot;:[0,52.84277352222217],&quot;bb_middle&quot;:[0,39.90238018035889],&quot;bb_low&quot;:[0,39.13515311576917],&quot;bb_upper&quot;:[0,40.66960724494861],&quot;timestamp&quot;:[0,&quot;2025-08-13T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,39.69],&quot;low&quot;:[0,39.6],&quot;high&quot;:[0,39.91],&quot;close&quot;:[0,39.86],&quot;volume&quot;:[0,21899],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,39.752020263671874],&quot;sma_10&quot;:[0,40.009260177612305],&quot;sma_20&quot;:[0,39.87338027954102],&quot;sma_50&quot;:[0,38.57846603393555],&quot;sma_100&quot;:[0,38.54005802154541],&quot;ema_9&quot;:[0,39.83165678190975],&quot;ema_12&quot;:[0,39.83056025327233],&quot;ema_26&quot;:[0,39.54947951447954],&quot;ema_50&quot;:[0,39.12413659198513],&quot;ema_200&quot;:[0,39.34719654373865],&quot;ulcer_index&quot;:[0,1.7563238825995744],&quot;force_index&quot;:[0,-571.453167610948],&quot;easy_movement&quot;:[0,-45.14954340588498],&quot;volume_weighted_avg&quot;:[0,39.928464842220045],&quot;channel_index&quot;:[0,-54.32525459223919],&quot;williams_r&quot;:[0,-68.56184901481478],&quot;mass_index&quot;:[0,24.31110557765572],&quot;obv&quot;:[0,-285783],&quot;rsi&quot;:[0,50.64452529833486],&quot;rsi_2&quot;:[0,36.94467163843003],&quot;vwma&quot;:[0,39.82566160425594],&quot;macd&quot;:[0,-0.12986522595366834],&quot;stoch&quot;:[0,31.43815098518522],&quot;bb_middle&quot;:[0,39.87338027954102],&quot;bb_low&quot;:[0,39.10496257383869],&quot;bb_upper&quot;:[0,40.64179798524334],&quot;timestamp&quot;:[0,&quot;2025-08-13T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,39.89],&quot;low&quot;:[0,39.65],&quot;high&quot;:[0,40.08],&quot;close&quot;:[0,39.725],&quot;volume&quot;:[0,38526],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.624020385742185],&quot;sma_10&quot;:[0,39.98026008605957],&quot;sma_20&quot;:[0,39.85638027191162],&quot;sma_50&quot;:[0,38.62036605834961],&quot;sma_100&quot;:[0,38.5328080368042],&quot;ema_9&quot;:[0,39.837325547605246],&quot;ema_12&quot;:[0,39.83508954092218],&quot;ema_26&quot;:[0,39.572496987884925],&quot;ema_50&quot;:[0,39.15363470715514],&quot;ema_200&quot;:[0,39.36517468877286],&quot;ulcer_index&quot;:[0,1.7465684102566021],&quot;force_index&quot;:[0,354.95328622906317],&quot;easy_movement&quot;:[0,-71.18926267266868],&quot;volume_weighted_avg&quot;:[0,39.92616235375284],&quot;channel_index&quot;:[0,-22.016757482570465],&quot;williams_r&quot;:[0,-50.50165090608463],&quot;mass_index&quot;:[0,23.02356073777102],&quot;obv&quot;:[0,-295132],&quot;rsi&quot;:[0,53.18484357489126],&quot;rsi_2&quot;:[0,63.189805824266784],&quot;vwma&quot;:[0,39.78628902125211],&quot;macd&quot;:[0,-0.11866252008614309],&quot;stoch&quot;:[0,49.49834909391538],&quot;bb_middle&quot;:[0,39.85638027191162],&quot;bb_low&quot;:[0,39.10271629872803],&quot;bb_upper&quot;:[0,40.6100442450952],&quot;timestamp&quot;:[0,&quot;2025-08-13T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,39.65],&quot;low&quot;:[0,39.56],&quot;high&quot;:[0,40],&quot;close&quot;:[0,39.59],&quot;volume&quot;:[0,60113],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.71699981689453],&quot;sma_10&quot;:[0,39.93176002502442],&quot;sma_20&quot;:[0,39.86763019561768],&quot;sma_50&quot;:[0,38.66306602478027],&quot;sma_100&quot;:[0,38.52385803222656],&quot;ema_9&quot;:[0,39.81486013282286],&quot;ema_12&quot;:[0,39.81815243037774],&quot;ema_26&quot;:[0,39.5836024652946],&quot;ema_50&quot;:[0,39.16835269716854],&quot;ema_200&quot;:[0,39.214247620847225],&quot;ulcer_index&quot;:[0,1.7534341958748703],&quot;force_index&quot;:[0,-438.71475783955714],&quot;easy_movement&quot;:[0,-58.109814673461315],&quot;volume_weighted_avg&quot;:[0,39.91121445845293],&quot;channel_index&quot;:[0,28.80543413165527],&quot;williams_r&quot;:[0,-59.53187754206366],&quot;mass_index&quot;:[0,22.106328134874804],&quot;obv&quot;:[0,-301074],&quot;rsi&quot;:[0,51.752123295335565],&quot;rsi_2&quot;:[0,44.6183289205729],&quot;vwma&quot;:[0,39.83654685533499],&quot;macd&quot;:[0,-0.11760659780669791],&quot;stoch&quot;:[0,40.46812245793634],&quot;bb_middle&quot;:[0,39.86763019561768],&quot;bb_low&quot;:[0,39.12901392375777],&quot;bb_upper&quot;:[0,40.60624646747759],&quot;timestamp&quot;:[0,&quot;2025-08-13T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,39.24],&quot;low&quot;:[0,39.24],&quot;high&quot;:[0,39.695],&quot;close&quot;:[0,39.265],&quot;volume&quot;:[0,15965],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.73499984741211],&quot;sma_10&quot;:[0,39.854759979248044],&quot;sma_20&quot;:[0,39.889130210876466],&quot;sma_50&quot;:[0,38.70806602478027],&quot;sma_100&quot;:[0,38.51775802612305],&quot;ema_9&quot;:[0,39.76988813674225],&quot;ema_12&quot;:[0,39.783052070777465],&quot;ema_26&quot;:[0,39.58400135950098],&quot;ema_50&quot;:[0,39.18186740605577],&quot;ema_200&quot;:[0,39.15728651325438],&quot;ulcer_index&quot;:[0,1.7169085539789266],&quot;force_index&quot;:[0,-1535.4673793993486],&quot;easy_movement&quot;:[0,-46.96496516705218],&quot;volume_weighted_avg&quot;:[0,39.91520945528626],&quot;channel_index&quot;:[0,80.66024530185115],&quot;williams_r&quot;:[0,-68.56184901481478],&quot;mass_index&quot;:[0,21.523069865252495],&quot;obv&quot;:[0,-345705],&quot;rsi&quot;:[0,50.289715821801636],&quot;rsi_2&quot;:[0,28.101021480714707],&quot;vwma&quot;:[0,39.876002194864846],&quot;macd&quot;:[0,-0.12257995456037096],&quot;stoch&quot;:[0,31.43815098518522],&quot;bb_middle&quot;:[0,39.889130210876466],&quot;bb_low&quot;:[0,39.21165508908202],&quot;bb_upper&quot;:[0,40.56660533267091],&quot;timestamp&quot;:[0,&quot;2025-08-14T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,39.36],&quot;low&quot;:[0,38.95],&quot;high&quot;:[0,39.36],&quot;close&quot;:[0,39.02],&quot;volume&quot;:[0,20224],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.60599975585937],&quot;sma_10&quot;:[0,39.760260009765624],&quot;sma_20&quot;:[0,39.86588020324707],&quot;sma_50&quot;:[0,38.74656600952149],&quot;sma_100&quot;:[0,38.51005802154541],&quot;ema_9&quot;:[0,39.66891038729905],&quot;ema_12&quot;:[0,39.703351651626306],&quot;ema_26&quot;:[0,39.560317033067456],&quot;ema_50&quot;:[0,39.18293079889944],&quot;ema_200&quot;:[0,39.11421351104597],&quot;ulcer_index&quot;:[0,1.7822127297098331],&quot;force_index&quot;:[0,-2057.242714204309],&quot;easy_movement&quot;:[0,-91.59490909114639],&quot;volume_weighted_avg&quot;:[0,39.91327840334748],&quot;channel_index&quot;:[0,-29.625029095460427],&quot;williams_r&quot;:[0,-90.30099054365077],&quot;mass_index&quot;:[0,21.166296613631143],&quot;obv&quot;:[0,-337094],&quot;rsi&quot;:[0,46.8568610274236],&quot;rsi_2&quot;:[0,10.099460976371333],&quot;vwma&quot;:[0,39.86524108193829],&quot;macd&quot;:[0,-0.14294612647187782],&quot;stoch&quot;:[0,9.699009456349227],&quot;bb_middle&quot;:[0,39.86588020324707],&quot;bb_low&quot;:[0,39.13810713992866],&quot;bb_upper&quot;:[0,40.59365326656549],&quot;timestamp&quot;:[0,&quot;2025-08-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,39.06],&quot;low&quot;:[0,38.81],&quot;high&quot;:[0,39.14],&quot;close&quot;:[0,38.87],&quot;volume&quot;:[0,20534],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.491999816894534],&quot;sma_10&quot;:[0,39.6220100402832],&quot;sma_20&quot;:[0,39.823130226135255],&quot;sma_50&quot;:[0,38.778766021728515],&quot;sma_100&quot;:[0,38.50110801696778],&quot;ema_9&quot;:[0,39.53912840136243],&quot;ema_12&quot;:[0,39.59822069066497],&quot;ema_26&quot;:[0,39.520227666592724],&quot;ema_50&quot;:[0,39.17388701410988],&quot;ema_200&quot;:[0,39.059933824885235],&quot;ulcer_index&quot;:[0,2.01984591460875],&quot;force_index&quot;:[0,-2471.0265135619074],&quot;easy_movement&quot;:[0,-217.06103659882814],&quot;volume_weighted_avg&quot;:[0,39.8530544563568],&quot;channel_index&quot;:[0,-20.166871381360156],&quot;williams_r&quot;:[0,-95.79581643641029],&quot;mass_index&quot;:[0,20.922507637565964],&quot;obv&quot;:[0,-318985],&quot;rsi&quot;:[0,44.39715409890828],&quot;rsi_2&quot;:[0,5.137521247373115],&quot;vwma&quot;:[0,39.833731625062704],&quot;macd&quot;:[0,-0.166473901561116],&quot;stoch&quot;:[0,4.204183563589709],&quot;bb_middle&quot;:[0,39.823130226135255],&quot;bb_low&quot;:[0,39.00739174834649],&quot;bb_upper&quot;:[0,40.63886870392402],&quot;timestamp&quot;:[0,&quot;2025-08-14T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,38.88],&quot;low&quot;:[0,38.34],&quot;high&quot;:[0,39],&quot;close&quot;:[0,38.405],&quot;volume&quot;:[0,38604],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.29399948120117],&quot;sma_10&quot;:[0,39.45900993347168],&quot;sma_20&quot;:[0,39.7576301574707],&quot;sma_50&quot;:[0,38.82406600952149],&quot;sma_100&quot;:[0,38.492108001708985],&quot;ema_9&quot;:[0,39.40530250750561],&quot;ema_12&quot;:[0,39.48618658449003],&quot;ema_26&quot;:[0,39.47214894751814],&quot;ema_50&quot;:[0,39.16544792472912],&quot;ema_200&quot;:[0,39.127939931591534],&quot;ulcer_index&quot;:[0,2.280927539317454],&quot;force_index&quot;:[0,-2558.200876081714],&quot;easy_movement&quot;:[0,-303.04585545921174],&quot;volume_weighted_avg&quot;:[0,39.78017748238715],&quot;channel_index&quot;:[0,-19.52561632417931],&quot;williams_r&quot;:[0,-96.67603609696303],&quot;mass_index&quot;:[0,20.78687342426316],&quot;obv&quot;:[0,-355304],&quot;rsi&quot;:[0,42.905489125712315],&quot;rsi_2&quot;:[0,3.2077237730538997],&quot;vwma&quot;:[0,39.780129943310634],&quot;macd&quot;:[0,-0.18423372371728483],&quot;stoch&quot;:[0,3.323963903036963],&quot;bb_middle&quot;:[0,39.7576301574707],&quot;bb_low&quot;:[0,38.86069714418637],&quot;bb_upper&quot;:[0,40.65456317075503],&quot;timestamp&quot;:[0,&quot;2025-08-14T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,38.405],&quot;low&quot;:[0,38.03],&quot;high&quot;:[0,38.56],&quot;close&quot;:[0,38.51],&quot;volume&quot;:[0,23102],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.029999542236325],&quot;sma_10&quot;:[0,39.37349967956543],&quot;sma_20&quot;:[0,39.68388004302979],&quot;sma_50&quot;:[0,38.86076599121094],&quot;sma_100&quot;:[0,38.47655799865723],&quot;ema_9&quot;:[0,39.20524176190359],&quot;ema_12&quot;:[0,39.31985000991415],&quot;ema_26&quot;:[0,39.393189432753914],&quot;ema_50&quot;:[0,39.13919602883529],&quot;ema_200&quot;:[0,39.192482268241015],&quot;ulcer_index&quot;:[0,2.6671965739060868],&quot;force_index&quot;:[0,-4757.1348905315845],&quot;easy_movement&quot;:[0,-333.4177570329813],&quot;volume_weighted_avg&quot;:[0,39.62129211737558],&quot;channel_index&quot;:[0,33.023579987425144],&quot;williams_r&quot;:[0,-97.14291942358705],&quot;mass_index&quot;:[0,20.78822561393172],&quot;obv&quot;:[0,-409299],&quot;rsi&quot;:[0,38.59012847199834],&quot;rsi_2&quot;:[0,0.9636069825129709],&quot;vwma&quot;:[0,39.684232513973896],&quot;macd&quot;:[0,-0.2171760319417593],&quot;stoch&quot;:[0,2.857080576412946],&quot;bb_middle&quot;:[0,39.68388004302979],&quot;bb_low&quot;:[0,38.61352500198665],&quot;bb_upper&quot;:[0,40.754235084072924],&quot;timestamp&quot;:[0,&quot;2025-08-14T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,38.5],&quot;low&quot;:[0,38.39],&quot;high&quot;:[0,39.025],&quot;close&quot;:[0,38.52],&quot;volume&quot;:[0,45619],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,38.81399917602539],&quot;sma_10&quot;:[0,39.27449951171875],&quot;sma_20&quot;:[0,39.61737995147705],&quot;sma_50&quot;:[0,38.90396598815918],&quot;sma_100&quot;:[0,38.46010799407959],&quot;ema_9&quot;:[0,39.06619307381423],&quot;ema_12&quot;:[0,39.19525743830245],&quot;ema_26&quot;:[0,39.32773377573806],&quot;ema_50&quot;:[0,39.113148724495545],&quot;ema_200&quot;:[0,39.15810177770804],&quot;ulcer_index&quot;:[0,2.971294897392097],&quot;force_index&quot;:[0,-3731.0160657809665],&quot;easy_movement&quot;:[0,-412.23541600805885],&quot;volume_weighted_avg&quot;:[0,39.536068303501196],&quot;channel_index&quot;:[0,-18.313194082197015],&quot;williams_r&quot;:[0,-81.43137315666213],&quot;mass_index&quot;:[0,20.819303871065134],&quot;obv&quot;:[0,-373022],&quot;rsi&quot;:[0,40.054139323432004],&quot;rsi_2&quot;:[0,24.74129145796374],&quot;vwma&quot;:[0,39.630341039572045],&quot;macd&quot;:[0,-0.22109366125935503],&quot;stoch&quot;:[0,18.568626843337864],&quot;bb_middle&quot;:[0,39.61737995147705],&quot;bb_low&quot;:[0,38.43471523708279],&quot;bb_upper&quot;:[0,40.800044665871305],&quot;timestamp&quot;:[0,&quot;2025-08-14T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,38.55],&quot;low&quot;:[0,38.55],&quot;high&quot;:[0,39.05],&quot;close&quot;:[0,38.81],&quot;volume&quot;:[0,76510],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,38.664999389648436],&quot;sma_10&quot;:[0,39.13549957275391],&quot;sma_20&quot;:[0,39.56737995147705],&quot;sma_50&quot;:[0,38.95286598205566],&quot;sma_100&quot;:[0,38.44450798034668],&quot;ema_9&quot;:[0,38.95695455057968],&quot;ema_12&quot;:[0,39.09137174231881],&quot;ema_26&quot;:[0,39.267847125487314],&quot;ema_50&quot;:[0,39.0876912533775],&quot;ema_200&quot;:[0,39.107606335383124],&quot;ulcer_index&quot;:[0,3.2458933467429882],&quot;force_index&quot;:[0,-3132.794464181792],&quot;easy_movement&quot;:[0,-366.98654933899473],&quot;volume_weighted_avg&quot;:[0,39.383737312176585],&quot;channel_index&quot;:[0,58.50137583962823],&quot;williams_r&quot;:[0,-81.04444375578291],&quot;mass_index&quot;:[0,20.893782757599684],&quot;obv&quot;:[0,-312325],&quot;rsi&quot;:[0,40.20066444672337],&quot;rsi_2&quot;:[0,28.033160365554764],&quot;vwma&quot;:[0,39.55044865322797],&quot;macd&quot;:[0,-0.21214345644590762],&quot;stoch&quot;:[0,18.955556244217085],&quot;bb_middle&quot;:[0,39.56737995147705],&quot;bb_low&quot;:[0,38.291587012102376],&quot;bb_upper&quot;:[0,40.843172890851726],&quot;timestamp&quot;:[0,&quot;2025-08-14T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,38.98],&quot;low&quot;:[0,38.03],&quot;high&quot;:[0,38.98],&quot;close&quot;:[0,38.06],&quot;volume&quot;:[0,41086],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,38.622999572753905],&quot;sma_10&quot;:[0,39.057499694824216],&quot;sma_20&quot;:[0,39.53337993621826],&quot;sma_50&quot;:[0,39.00886604309082],&quot;sma_100&quot;:[0,38.43300800323486],&quot;ema_9&quot;:[0,38.92756391509852],&quot;ema_12&quot;:[0,39.04808398684581],&quot;ema_26&quot;:[0,39.23388034789522],&quot;ema_50&quot;:[0,39.07469631812099],&quot;ema_200&quot;:[0,39.062340094668194],&quot;ulcer_index&quot;:[0,3.3284290169427106],&quot;force_index&quot;:[0,484.56425198256693],&quot;easy_movement&quot;:[0,-367.9516008422608],&quot;volume_weighted_avg&quot;:[0,39.11968382754608],&quot;channel_index&quot;:[0,147.47408857920254],&quot;williams_r&quot;:[0,-68.5685825710144],&quot;mass_index&quot;:[0,21.06196203216113],&quot;obv&quot;:[0,-211506],&quot;rsi&quot;:[0,44.434344328217485],&quot;rsi_2&quot;:[0,79.6498444958865],&quot;vwma&quot;:[0,39.460429161806104],&quot;macd&quot;:[0,-0.17723794844143298],&quot;stoch&quot;:[0,31.431417428985593],&quot;bb_middle&quot;:[0,39.53337993621826],&quot;bb_low&quot;:[0,38.215597479695205],&quot;bb_upper&quot;:[0,40.851162392741315],&quot;timestamp&quot;:[0,&quot;2025-08-15T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,38.16],&quot;low&quot;:[0,38.01],&quot;high&quot;:[0,38.47],&quot;close&quot;:[0,38.215],&quot;volume&quot;:[0,30032],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,38.46100006103516],&quot;sma_10&quot;:[0,38.87749977111817],&quot;sma_20&quot;:[0,39.42887992858887],&quot;sma_50&quot;:[0,39.05246604919434],&quot;sma_100&quot;:[0,38.41515800476074],&quot;ema_9&quot;:[0,38.754051406776746],&quot;ema_12&quot;:[0,38.8960712879066],&quot;ema_26&quot;:[0,39.147014995621134],&quot;ema_50&quot;:[0,39.03847399872137],&quot;ema_200&quot;:[0,39.124102356003355],&quot;ulcer_index&quot;:[0,3.455974955893085],&quot;force_index&quot;:[0,-3986.527121321941],&quot;easy_movement&quot;:[0,-244.16197397551483],&quot;volume_weighted_avg&quot;:[0,39.01187678958591],&quot;channel_index&quot;:[0,32.23371981771994],&quot;williams_r&quot;:[0,-98.5364610082695],&quot;mass_index&quot;:[0,21.407681963645484],&quot;obv&quot;:[0,-294926],&quot;rsi&quot;:[0,37.11251715612675],&quot;rsi_2&quot;:[0,16.911541838970876],&quot;vwma&quot;:[0,39.34526774089988],&quot;macd&quot;:[0,-0.1937956412038642],&quot;stoch&quot;:[0,1.463538991730493],&quot;bb_middle&quot;:[0,39.42887992858887],&quot;bb_low&quot;:[0,37.99675073144459],&quot;bb_upper&quot;:[0,40.86100912573315],&quot;timestamp&quot;:[0,&quot;2025-08-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,38.37],&quot;low&quot;:[0,37.92],&quot;high&quot;:[0,38.395],&quot;close&quot;:[0,38.1022],&quot;volume&quot;:[0,14561],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,38.42300033569336],&quot;sma_10&quot;:[0,38.72649993896484],&quot;sma_20&quot;:[0,39.329129981994626],&quot;sma_50&quot;:[0,39.08356605529785],&quot;sma_100&quot;:[0,38.39690799713135],&quot;ema_9&quot;:[0,38.64624115574851],&quot;ema_12&quot;:[0,38.79129106127304],&quot;ema_26&quot;:[0,39.077551812349924],&quot;ema_50&quot;:[0,38.98906489237081],&quot;ema_200&quot;:[0,38.77109164666298],&quot;ulcer_index&quot;:[0,3.5772448115425957],&quot;force_index&quot;:[0,-2752.0365322859852],&quot;easy_movement&quot;:[0,-232.84519605138465],&quot;volume_weighted_avg&quot;:[0,38.93331155047094],&quot;channel_index&quot;:[0,-7.460881545811266],&quot;williams_r&quot;:[0,-90.09654669126252],&quot;mass_index&quot;:[0,21.721315873607946],&quot;obv&quot;:[0,-228119],&quot;rsi&quot;:[0,39.34816761716393],&quot;rsi_2&quot;:[0,37.31871090254852],&quot;vwma&quot;:[0,39.26230984966428],&quot;macd&quot;:[0,-0.1838300273118435],&quot;stoch&quot;:[0,9.903453308737484],&quot;bb_middle&quot;:[0,39.329129981994626],&quot;bb_low&quot;:[0,37.85133932533461],&quot;bb_upper&quot;:[0,40.806920638654645],&quot;timestamp&quot;:[0,&quot;2025-08-15T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,38.11],&quot;low&quot;:[0,38],&quot;high&quot;:[0,38.39],&quot;close&quot;:[0,38.27],&quot;volume&quot;:[0,15754],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,38.34144058227539],&quot;sma_10&quot;:[0,38.57771987915039],&quot;sma_20&quot;:[0,39.21623992919922],&quot;sma_50&quot;:[0,39.09541007995605],&quot;sma_100&quot;:[0,38.386879997253416],&quot;ema_9&quot;:[0,38.537432835282765],&quot;ema_12&quot;:[0,38.685276927439396],&quot;ema_26&quot;:[0,39.004846628702836],&quot;ema_50&quot;:[0,38.93588843979549],&quot;ema_200&quot;:[0,38.39471985366637],&quot;ulcer_index&quot;:[0,3.746225100796126],&quot;force_index&quot;:[0,-2593.3377257268653],&quot;easy_movement&quot;:[0,-304.56974373449253],&quot;volume_weighted_avg&quot;:[0,38.87899429207861],&quot;channel_index&quot;:[0,-67.65059266341298],&quot;williams_r&quot;:[0,-91.56476497266138],&quot;mass_index&quot;:[0,22.043495451141347],&quot;obv&quot;:[0,-189134],&quot;rsi&quot;:[0,38.30198508443784],&quot;rsi_2&quot;:[0,27.49111088665991],&quot;vwma&quot;:[0,39.20222426562513],&quot;macd&quot;:[0,-0.17429148022002217],&quot;stoch&quot;:[0,8.435235027338617],&quot;bb_middle&quot;:[0,39.21623992919922],&quot;bb_low&quot;:[0,37.725796581346444],&quot;bb_upper&quot;:[0,40.706683277051994],&quot;timestamp&quot;:[0,&quot;2025-08-15T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,38.19],&quot;low&quot;:[0,38.02],&quot;high&quot;:[0,38.52],&quot;close&quot;:[0,38.52],&quot;volume&quot;:[0,50903],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,38.29144058227539],&quot;sma_10&quot;:[0,38.478219985961914],&quot;sma_20&quot;:[0,39.11923999786377],&quot;sma_50&quot;:[0,39.099310073852536],&quot;sma_100&quot;:[0,38.38858001708984],&quot;ema_9&quot;:[0,38.48394635966282],&quot;ema_12&quot;:[0,38.62138820811532],&quot;ema_26&quot;:[0,38.95015446011374],&quot;ema_50&quot;:[0,38.89934084482376],&quot;ema_200&quot;:[0,38.183789442897904],&quot;ulcer_index&quot;:[0,3.8483951337268727],&quot;force_index&quot;:[0,-1845.3707597604453],&quot;easy_movement&quot;:[0,-273.9340596749291],&quot;volume_weighted_avg&quot;:[0,38.84153288186499],&quot;channel_index&quot;:[0,-67.49354148037915],&quot;williams_r&quot;:[0,-83.7962178047161],&quot;mass_index&quot;:[0,22.33487108634302],&quot;obv&quot;:[0,-144688],&quot;rsi&quot;:[0,40.86738324876364],&quot;rsi_2&quot;:[0,59.34439250292697],&quot;vwma&quot;:[0,39.1536853437683],&quot;macd&quot;:[0,-0.14711954860230125],&quot;stoch&quot;:[0,16.20378219528391],&quot;bb_middle&quot;:[0,39.11923999786377],&quot;bb_low&quot;:[0,37.64772791766751],&quot;bb_upper&quot;:[0,40.590752078060035],&quot;timestamp&quot;:[0,&quot;2025-08-15T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,38.47],&quot;low&quot;:[0,38.29],&quot;high&quot;:[0,38.81],&quot;close&quot;:[0,38.57],&quot;volume&quot;:[0,28159],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,38.23344039916992],&quot;sma_10&quot;:[0,38.42821998596192],&quot;sma_20&quot;:[0,39.02511501312256],&quot;sma_50&quot;:[0,39.116310119628906],&quot;sma_100&quot;:[0,38.39848003387451],&quot;ema_9&quot;:[0,38.49115717937161],&quot;ema_12&quot;:[0,38.605790116854784],&quot;ema_26&quot;:[0,38.91848895003708],&quot;ema_50&quot;:[0,38.8924278301546],&quot;ema_200&quot;:[0,38.34716155466391],&quot;ulcer_index&quot;:[0,3.910115678940471],&quot;force_index&quot;:[0,236.36031822995574],&quot;easy_movement&quot;:[0,-263.6160811789465],&quot;volume_weighted_avg&quot;:[0,38.76285985325825],&quot;channel_index&quot;:[0,76.98798667976092],&quot;williams_r&quot;:[0,-72.22216335353706],&quot;mass_index&quot;:[0,22.607684465514186],&quot;obv&quot;:[0,-134079],&quot;rsi&quot;:[0,44.54307141321363],&quot;rsi_2&quot;:[0,82.39252449839266],&quot;vwma&quot;:[0,39.06191353385727],&quot;macd&quot;:[0,-0.10459052944594871],&quot;stoch&quot;:[0,27.777836646462934],&quot;bb_middle&quot;:[0,39.02511501312256],&quot;bb_low&quot;:[0,37.656767092636734],&quot;bb_upper&quot;:[0,40.39346293360838],&quot;timestamp&quot;:[0,&quot;2025-08-15T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,38.53],&quot;low&quot;:[0,38.3],&quot;high&quot;:[0,38.81],&quot;close&quot;:[0,38.8],&quot;volume&quot;:[0,80396],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,38.33544006347656],&quot;sma_10&quot;:[0,38.39822006225586],&quot;sma_20&quot;:[0,38.92861499786377],&quot;sma_50&quot;:[0,39.13171012878418],&quot;sma_100&quot;:[0,38.40453002929687],&quot;ema_9&quot;:[0,38.506925682508985],&quot;ema_12&quot;:[0,38.60028391086467],&quot;ema_26&quot;:[0,38.89277948772536],&quot;ema_50&quot;:[0,38.883993931459635],&quot;ema_200&quot;:[0,38.43399024754996],&quot;ulcer_index&quot;:[0,3.9372048277023466],&quot;force_index&quot;:[0,403.6209946775982],&quot;easy_movement&quot;:[0,-235.45262319610097],&quot;volume_weighted_avg&quot;:[0,38.6745366930418],&quot;channel_index&quot;:[0,-14.4982795082219],&quot;williams_r&quot;:[0,-68.74995415031361],&quot;mass_index&quot;:[0,22.829431989216978],&quot;obv&quot;:[0,-128469],&quot;rsi&quot;:[0,45.27269517991445],&quot;rsi_2&quot;:[0,85.64718521822742],&quot;vwma&quot;:[0,38.88809709786812],&quot;macd&quot;:[0,-0.06737701433689325],&quot;stoch&quot;:[0,31.250045849686387],&quot;bb_middle&quot;:[0,38.92861499786377],&quot;bb_low&quot;:[0,37.72799188239199],&quot;bb_upper&quot;:[0,40.129238113335546],&quot;timestamp&quot;:[0,&quot;2025-08-15T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,39.11],&quot;low&quot;:[0,38.82],&quot;high&quot;:[0,39.26],&quot;close&quot;:[0,39.01],&quot;volume&quot;:[0,14988],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,38.452439880371095],&quot;sma_10&quot;:[0,38.437720108032224],&quot;sma_20&quot;:[0,38.905609893798825],&quot;sma_50&quot;:[0,39.13711013793945],&quot;sma_100&quot;:[0,38.41058002471924],&quot;ema_9&quot;:[0,38.56554039337143],&quot;ema_12&quot;:[0,38.631009332602254],&quot;ema_26&quot;:[0,38.88580004651257],&quot;ema_50&quot;:[0,38.87639813106232],&quot;ema_200&quot;:[0,38.35118095527176],&quot;ulcer_index&quot;:[0,3.9039906471051644],&quot;force_index&quot;:[0,2987.6319667000703],&quot;easy_movement&quot;:[0,-230.78205377839805],&quot;volume_weighted_avg&quot;:[0,38.58490730250605],&quot;channel_index&quot;:[0,190.28170497476404],&quot;williams_r&quot;:[0,-50.4225176550485],&quot;mass_index&quot;:[0,23.044785339759464],&quot;obv&quot;:[0,-18198],&quot;rsi&quot;:[0,48.64692161249108],&quot;rsi_2&quot;:[0,94.6853240577292],&quot;vwma&quot;:[0,38.85765073935917],&quot;macd&quot;:[0,-0.02387341294131351],&quot;stoch&quot;:[0,49.5774823449515],&quot;bb_middle&quot;:[0,38.905609893798825],&quot;bb_low&quot;:[0,37.713674202243546],&quot;bb_upper&quot;:[0,40.097545585354105],&quot;timestamp&quot;:[0,&quot;2025-08-18T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,38.95],&quot;low&quot;:[0,38.7325],&quot;high&quot;:[0,39.52],&quot;close&quot;:[0,39.445],&quot;volume&quot;:[0,22917],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,38.63399963378906],&quot;sma_10&quot;:[0,38.48772010803223],&quot;sma_20&quot;:[0,38.88110980987549],&quot;sma_50&quot;:[0,39.14451011657715],&quot;sma_100&quot;:[0,38.42108001708984],&quot;ema_9&quot;:[0,38.65443197892231],&quot;ema_12&quot;:[0,38.6893153086667],&quot;ema_26&quot;:[0,38.89481808186196],&quot;ema_50&quot;:[0,38.87431504779342],&quot;ema_200&quot;:[0,38.2105866437627],&quot;ulcer_index&quot;:[0,3.817982961746121],&quot;force_index&quot;:[0,3010.715865656217],&quot;easy_movement&quot;:[0,-65.46679067115147],&quot;volume_weighted_avg&quot;:[0,38.575942952895986],&quot;channel_index&quot;:[0,-72.59546635907516],&quot;williams_r&quot;:[0,-24.305673292925867],&quot;mass_index&quot;:[0,23.27641440751493],&quot;obv&quot;:[0,50881],&quot;rsi&quot;:[0,51.58739307178278],&quot;rsi_2&quot;:[0,97.52794966148873],&quot;vwma&quot;:[0,38.83739969950112],&quot;macd&quot;:[0,0.020100659319859104],&quot;stoch&quot;:[0,75.69432670707414],&quot;bb_middle&quot;:[0,38.88110980987549],&quot;bb_low&quot;:[0,37.719288332430466],&quot;bb_upper&quot;:[0,40.04293128732051],&quot;timestamp&quot;:[0,&quot;2025-08-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,39.4],&quot;low&quot;:[0,38.99],&quot;high&quot;:[0,39.53],&quot;close&quot;:[0,38.99],&quot;volume&quot;:[0,21769],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,38.86899948120117],&quot;sma_10&quot;:[0,38.58022003173828],&quot;sma_20&quot;:[0,38.8578598022461],&quot;sma_50&quot;:[0,39.18521011352539],&quot;sma_100&quot;:[0,38.439930000305175],&quot;ema_9&quot;:[0,38.81254552229723],&quot;ema_12&quot;:[0,38.80557449807922],&quot;ema_26&quot;:[0,38.93600641253465],&quot;ema_50&quot;:[0,38.91417690818297],&quot;ema_200&quot;:[0,38.57419056953324],&quot;ulcer_index&quot;:[0,3.690952847616299],&quot;force_index&quot;:[0,4004.6371192529205],&quot;easy_movement&quot;:[0,0.9555805346867844],&quot;volume_weighted_avg&quot;:[0,38.59767648836909],&quot;channel_index&quot;:[0,-44.30717611749709],&quot;williams_r&quot;:[0,-4.687540978134663],&quot;mass_index&quot;:[0,23.625139124509094],&quot;obv&quot;:[0,40457],&quot;rsi&quot;:[0,57.0358590357525],&quot;rsi_2&quot;:[0,99.23129877641647],&quot;vwma&quot;:[0,38.83727318565573],&quot;macd&quot;:[0,0.07668864037934489],&quot;stoch&quot;:[0,95.31245902186534],&quot;bb_middle&quot;:[0,38.8578598022461],&quot;bb_low&quot;:[0,37.76262543799651],&quot;bb_upper&quot;:[0,39.95309416649568],&quot;timestamp&quot;:[0,&quot;2025-08-18T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,38.965],&quot;low&quot;:[0,38.85],&quot;high&quot;:[0,39.19],&quot;close&quot;:[0,39.15],&quot;volume&quot;:[0,9587],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,38.962999725341795],&quot;sma_10&quot;:[0,38.59822006225586],&quot;sma_20&quot;:[0,38.82785987854004],&quot;sma_50&quot;:[0,39.23081016540527],&quot;sma_100&quot;:[0,38.44468002319336],&quot;ema_9&quot;:[0,38.84803675338549],&quot;ema_12&quot;:[0,38.83394787070547],&quot;ema_26&quot;:[0,38.939681026520816],&quot;ema_50&quot;:[0,38.90406172816484],&quot;ema_200&quot;:[0,38.31529632890373],&quot;ulcer_index&quot;:[0,3.5441728946258526],&quot;force_index&quot;:[0,2017.5692798706175],&quot;easy_movement&quot;:[0,45.316630465179124],&quot;volume_weighted_avg&quot;:[0,38.60352236070867],&quot;channel_index&quot;:[0,-53.013214070351076],&quot;williams_r&quot;:[0,-33.540179883047585],&quot;mass_index&quot;:[0,23.95771089131675],&quot;obv&quot;:[0,47953],&quot;rsi&quot;:[0,50.61120426288787],&quot;rsi_2&quot;:[0,40.6446521234862],&quot;vwma&quot;:[0,38.83014073722117],&quot;macd&quot;:[0,0.08069707058291609],&quot;stoch&quot;:[0,66.45982011695241],&quot;bb_middle&quot;:[0,38.82785987854004],&quot;bb_low&quot;:[0,37.782764319504544],&quot;bb_upper&quot;:[0,39.872955437575534],&quot;timestamp&quot;:[0,&quot;2025-08-18T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,39.18],&quot;low&quot;:[0,39.07],&quot;high&quot;:[0,39.27],&quot;close&quot;:[0,39.24],&quot;volume&quot;:[0,18586],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.079000091552736],&quot;sma_10&quot;:[0,38.70722007751465],&quot;sma_20&quot;:[0,38.79235992431641],&quot;sma_50&quot;:[0,39.26941017150879],&quot;sma_100&quot;:[0,38.458180046081544],&quot;ema_9&quot;:[0,38.9084297078689],&quot;ema_12&quot;:[0,38.882571505794246],&quot;ema_26&quot;:[0,38.9552262278137],&quot;ema_50&quot;:[0,38.91233347183751],&quot;ema_200&quot;:[0,38.29601084442363],&quot;ulcer_index&quot;:[0,3.2695267691396968],&quot;force_index&quot;:[0,1948.5102499602722],&quot;easy_movement&quot;:[0,21.765917511198463],&quot;volume_weighted_avg&quot;:[0,38.63066447578916],&quot;channel_index&quot;:[0,-98.08813620817897],&quot;williams_r&quot;:[0,-23.602304929250423],&quot;mass_index&quot;:[0,24.208288712397508],&quot;obv&quot;:[0,86483],&quot;rsi&quot;:[0,52.63711831197853],&quot;rsi_2&quot;:[0,58.05961176782954],&quot;vwma&quot;:[0,38.8010282772327],&quot;macd&quot;:[0,0.09097709727112424],&quot;stoch&quot;:[0,76.39769507074958],&quot;bb_middle&quot;:[0,38.79235992431641],&quot;bb_low&quot;:[0,37.846381123997574],&quot;bb_upper&quot;:[0,39.73833872463524],&quot;timestamp&quot;:[0,&quot;2025-08-18T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,39.32],&quot;low&quot;:[0,39.24],&quot;high&quot;:[0,39.64],&quot;close&quot;:[0,39.435],&quot;volume&quot;:[0,21664],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.16700057983398],&quot;sma_10&quot;:[0,38.80972023010254],&quot;sma_20&quot;:[0,38.76811008453369],&quot;sma_50&quot;:[0,39.30771018981934],&quot;sma_100&quot;:[0,38.473330078125],&quot;ema_9&quot;:[0,38.97474410209135],&quot;ema_12&quot;:[0,38.93756079119739],&quot;ema_26&quot;:[0,38.9765502764929],&quot;ema_50&quot;:[0,38.93442768974193],&quot;ema_200&quot;:[0,38.49118175059579],&quot;ulcer_index&quot;:[0,2.997428145661943],&quot;force_index&quot;:[0,1909.0642998839662],&quot;easy_movement&quot;:[0,94.74687522196852],&quot;volume_weighted_avg&quot;:[0,38.66063635902708],&quot;channel_index&quot;:[0,-56.52292659074587],&quot;williams_r&quot;:[0,-18.012235459137738],&quot;mass_index&quot;:[0,24.07799384445611],&quot;obv&quot;:[0,86170],&quot;rsi&quot;:[0,53.77367832177937],&quot;rsi_2&quot;:[0,68.4677175723732],&quot;vwma&quot;:[0,38.758777374997],&quot;macd&quot;:[0,0.10000546014144746],&quot;stoch&quot;:[0,81.98776454086226],&quot;bb_middle&quot;:[0,38.76811008453369],&quot;bb_low&quot;:[0,37.89711217016657],&quot;bb_upper&quot;:[0,39.639107998900805],&quot;timestamp&quot;:[0,&quot;2025-08-18T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,39.42],&quot;low&quot;:[0,39.36],&quot;high&quot;:[0,39.67],&quot;close&quot;:[0,39.64],&quot;volume&quot;:[0,46578],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.252001190185545],&quot;sma_10&quot;:[0,38.943000411987306],&quot;sma_20&quot;:[0,38.760360145568846],&quot;sma_50&quot;:[0,39.34881019592285],&quot;sma_100&quot;:[0,38.48538009643555],&quot;ema_9&quot;:[0,39.06679555624981],&quot;ema_12&quot;:[0,39.01409008928685],&quot;ema_26&quot;:[0,39.01032778012211],&quot;ema_50&quot;:[0,38.94673572384865],&quot;ema_200&quot;:[0,38.353423282434356],&quot;ulcer_index&quot;:[0,2.6976640135125214],&quot;force_index&quot;:[0,2239.9117843128197],&quot;easy_movement&quot;:[0,89.34211285106632],&quot;volume_weighted_avg&quot;:[0,38.71252915413831],&quot;channel_index&quot;:[0,-38.94569516585497],&quot;williams_r&quot;:[0,-11.918480864427531],&quot;mass_index&quot;:[0,23.97652655007721],&quot;obv&quot;:[0,132553],&quot;rsi&quot;:[0,56.25698312415127],&quot;rsi_2&quot;:[0,84.80646509205019],&quot;vwma&quot;:[0,38.700970680401156],&quot;macd&quot;:[0,0.11397484078223474],&quot;stoch&quot;:[0,88.08151913557248],&quot;bb_middle&quot;:[0,38.760360145568846],&quot;bb_low&quot;:[0,37.91641390200469],&quot;bb_upper&quot;:[0,39.604306389133],&quot;timestamp&quot;:[0,&quot;2025-08-18T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,39.29],&quot;low&quot;:[0,38.84],&quot;high&quot;:[0,39.8],&quot;close&quot;:[0,39.76],&quot;volume&quot;:[0,22569],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.29100112915039],&quot;sma_10&quot;:[0,39.08000030517578],&quot;sma_20&quot;:[0,38.77911014556885],&quot;sma_50&quot;:[0,39.39641021728516],&quot;sma_100&quot;:[0,38.50348007202148],&quot;ema_9&quot;:[0,39.18143632282972],&quot;ema_12&quot;:[0,39.1103838005688],&quot;ema_26&quot;:[0,39.0567473693598],&quot;ema_50&quot;:[0,38.964952626850135],&quot;ema_200&quot;:[0,38.185964993293325],&quot;ulcer_index&quot;:[0,2.5951445099270796],&quot;force_index&quot;:[0,3284.133217328989],&quot;easy_movement&quot;:[0,88.58970556701566],&quot;volume_weighted_avg&quot;:[0,38.79824575719413],&quot;channel_index&quot;:[0,62.92295825078828],&quot;williams_r&quot;:[0,-1.7142159598214284],&quot;mass_index&quot;:[0,23.933641994870452],&quot;obv&quot;:[0,217802],&quot;rsi&quot;:[0,58.76889116869256],&quot;rsi_2&quot;:[0,92.72846798931012],&quot;vwma&quot;:[0,38.755108496169875],&quot;macd&quot;:[0,0.130796238121652],&quot;stoch&quot;:[0,98.28578404017857],&quot;bb_middle&quot;:[0,38.77911014556885],&quot;bb_low&quot;:[0,37.87652502568441],&quot;bb_upper&quot;:[0,39.68169526545329],&quot;timestamp&quot;:[0,&quot;2025-08-19T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,39.665],&quot;low&quot;:[0,39.3642],&quot;high&quot;:[0,40.04],&quot;close&quot;:[0,39.71],&quot;volume&quot;:[0,16156],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.44500045776367],&quot;sma_10&quot;:[0,39.204000091552736],&quot;sma_20&quot;:[0,38.81611003875732],&quot;sma_50&quot;:[0,39.45081016540527],&quot;sma_100&quot;:[0,38.52768005371094],&quot;ema_9&quot;:[0,39.297148722486895],&quot;ema_12&quot;:[0,39.21032447331323],&quot;ema_26&quot;:[0,39.108653648690414],&quot;ema_50&quot;:[0,38.98862548514847],&quot;ema_200&quot;:[0,38.05079775864809],&quot;ulcer_index&quot;:[0,2.280345791520049],&quot;force_index&quot;:[0,3202.4148347541973],&quot;easy_movement&quot;:[0,78.06487029768634],&quot;volume_weighted_avg&quot;:[0,38.92884082469503],&quot;channel_index&quot;:[0,-41.43966445049087],&quot;williams_r&quot;:[0,-2.1277070638819393],&quot;mass_index&quot;:[0,24.11725114053612],&quot;obv&quot;:[0,336910],&quot;rsi&quot;:[0,60.21460772293528],&quot;rsi_2&quot;:[0,95.48471861855282],&quot;vwma&quot;:[0,38.78200972184978],&quot;macd&quot;:[0,0.14282776699024213],&quot;stoch&quot;:[0,97.87229293611807],&quot;bb_middle&quot;:[0,38.81611003875732],&quot;bb_low&quot;:[0,37.82111927271886],&quot;bb_upper&quot;:[0,39.811100804795785],&quot;timestamp&quot;:[0,&quot;2025-08-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,39.67],&quot;low&quot;:[0,39.45],&quot;high&quot;:[0,39.67],&quot;close&quot;:[0,39.6],&quot;volume&quot;:[0,11975],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.55699996948242],&quot;sma_10&quot;:[0,39.31800003051758],&quot;sma_20&quot;:[0,38.85811004638672],&quot;sma_50&quot;:[0,39.43341011047363],&quot;sma_100&quot;:[0,38.555480041503905],&quot;ema_9&quot;:[0,39.379718794963495],&quot;ema_12&quot;:[0,39.28719751209158],&quot;ema_26&quot;:[0,39.153375046734155],&quot;ema_50&quot;:[0,39.02405392434862],&quot;ema_200&quot;:[0,38.21077878647852],&quot;ulcer_index&quot;:[0,1.978058454108194],&quot;force_index&quot;:[0,2628.910078167868],&quot;easy_movement&quot;:[0,221.22333675209384],&quot;volume_weighted_avg&quot;:[0,39.017399345679074],&quot;channel_index&quot;:[0,-66.12629429465647],&quot;williams_r&quot;:[0,-15.566103939569514],&quot;mass_index&quot;:[0,24.377245240413124],&quot;obv&quot;:[0,309203],&quot;rsi&quot;:[0,59.281771690975845],&quot;rsi_2&quot;:[0,72.5639292738383],&quot;vwma&quot;:[0,38.80262739346325],&quot;macd&quot;:[0,0.14020871594265796],&quot;stoch&quot;:[0,84.43389606043048],&quot;bb_middle&quot;:[0,38.85811004638672],&quot;bb_low&quot;:[0,37.78938307255929],&quot;bb_upper&quot;:[0,39.92683702021415],&quot;timestamp&quot;:[0,&quot;2025-08-19T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,39.65],&quot;low&quot;:[0,39.52],&quot;high&quot;:[0,39.97],&quot;close&quot;:[0,39.91],&quot;volume&quot;:[0,16143],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.62899932861328],&quot;sma_10&quot;:[0,39.397999954223636],&quot;sma_20&quot;:[0,38.91786003112793],&quot;sma_50&quot;:[0,39.43099609375],&quot;sma_100&quot;:[0,38.57828002929688],&quot;ema_9&quot;:[0,39.42377473088974],&quot;ema_12&quot;:[0,39.33532076286478],&quot;ema_26&quot;:[0,39.186669650223],&quot;ema_50&quot;:[0,39.05515221784328],&quot;ema_200&quot;:[0,38.39566443867751],&quot;ulcer_index&quot;:[0,1.5922222371568895],&quot;force_index&quot;:[0,2065.4793184106225],&quot;easy_movement&quot;:[0,221.7997219746036],&quot;volume_weighted_avg&quot;:[0,39.07054802519372],&quot;channel_index&quot;:[0,-76.02923538666577],&quot;williams_r&quot;:[0,-21.568737447968676],&quot;mass_index&quot;:[0,24.500956953106876],&quot;obv&quot;:[0,252843],&quot;rsi&quot;:[0,57.18889950027752],&quot;rsi_2&quot;:[0,35.28983755799193],&quot;vwma&quot;:[0,38.84325086687481],&quot;macd&quot;:[0,0.12429838657629792],&quot;stoch&quot;:[0,78.43126255203133],&quot;bb_middle&quot;:[0,38.91786003112793],&quot;bb_low&quot;:[0,37.82382400537311],&quot;bb_upper&quot;:[0,40.01189605688275],&quot;timestamp&quot;:[0,&quot;2025-08-19T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,39.91],&quot;low&quot;:[0,39.91],&quot;high&quot;:[0,40.35],&quot;close&quot;:[0,40.33],&quot;volume&quot;:[0,23937],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.7239990234375],&quot;sma_10&quot;:[0,39.488000106811526],&quot;sma_20&quot;:[0,38.987860107421874],&quot;sma_50&quot;:[0,39.42259605407715],&quot;sma_100&quot;:[0,38.59953002929687],&quot;ema_9&quot;:[0,39.52101975423801],&quot;ema_12&quot;:[0,39.423732941668334],&quot;ema_26&quot;:[0,39.24034740277819],&quot;ema_50&quot;:[0,39.092611419314046],&quot;ema_200&quot;:[0,38.489825929555636],&quot;ulcer_index&quot;:[0,1.1826298720148334],&quot;force_index&quot;:[0,2485.158364302508],&quot;easy_movement&quot;:[0,252.00498899021446],&quot;volume_weighted_avg&quot;:[0,39.138967955483125],&quot;channel_index&quot;:[0,-56.12032014286467],&quot;williams_r&quot;:[0,-6.435694982918847],&quot;mass_index&quot;:[0,24.60333818491275],&quot;obv&quot;:[0,249001],&quot;rsi&quot;:[0,61.30904757407455],&quot;rsi_2&quot;:[0,83.38738117022736],&quot;vwma&quot;:[0,38.884375129349884],&quot;macd&quot;:[0,0.12735039361646486],&quot;stoch&quot;:[0,93.56430501708115],&quot;bb_middle&quot;:[0,38.987860107421874],&quot;bb_low&quot;:[0,37.829882201282935],&quot;bb_upper&quot;:[0,40.14583801356081],&quot;timestamp&quot;:[0,&quot;2025-08-19T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,40.34],&quot;low&quot;:[0,40.1],&quot;high&quot;:[0,40.72],&quot;close&quot;:[0,40.64],&quot;volume&quot;:[0,42280],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.86199951171875],&quot;sma_10&quot;:[0,39.57650032043457],&quot;sma_20&quot;:[0,39.07836017608643],&quot;sma_50&quot;:[0,39.41939605712891],&quot;sma_100&quot;:[0,38.62283004760742],&quot;ema_9&quot;:[0,39.682816169599306],&quot;ema_12&quot;:[0,39.56315892409513],&quot;ema_26&quot;:[0,39.32105800042864],&quot;ema_50&quot;:[0,39.14095350551767],&quot;ema_200&quot;:[0,38.5044579912443],&quot;ulcer_index&quot;:[0,0.8610367094384668],&quot;force_index&quot;:[0,3566.345631531636],&quot;easy_movement&quot;:[0,297.291806881563],&quot;volume_weighted_avg&quot;:[0,39.30782847254435],&quot;channel_index&quot;:[0,-21.70993765072799],&quot;williams_r&quot;:[0,-0.9707119789043287],&quot;mass_index&quot;:[0,24.680124173686735],&quot;obv&quot;:[0,288185],&quot;rsi&quot;:[0,66.07732200365615],&quot;rsi_2&quot;:[0,94.48825565095996],&quot;vwma&quot;:[0,38.97205098897266],&quot;macd&quot;:[0,0.14884684957789512],&quot;stoch&quot;:[0,99.02928802109568],&quot;bb_middle&quot;:[0,39.07836017608643],&quot;bb_low&quot;:[0,37.803745672677884],&quot;bb_upper&quot;:[0,40.35297467949497],&quot;timestamp&quot;:[0,&quot;2025-08-19T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,40.61],&quot;low&quot;:[0,40.38],&quot;high&quot;:[0,40.75],&quot;close&quot;:[0,40.71],&quot;volume&quot;:[0,89389],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,40.0379997253418],&quot;sma_10&quot;:[0,39.74150009155274],&quot;sma_20&quot;:[0,39.1698600769043],&quot;sma_50&quot;:[0,39.42879608154297],&quot;sma_100&quot;:[0,38.64933002471924],&quot;ema_9&quot;:[0,39.874252813635614],&quot;ema_12&quot;:[0,39.7288266952519],&quot;ema_26&quot;:[0,39.41881645866681],&quot;ema_50&quot;:[0,39.20211933154739],&quot;ema_200&quot;:[0,38.57353007779686],&quot;ulcer_index&quot;:[0,0.5169618646605493],&quot;force_index&quot;:[0,4929.30976694753],&quot;easy_movement&quot;:[0,289.68704352190866],&quot;volume_weighted_avg&quot;:[0,39.516465328480656],&quot;channel_index&quot;:[0,67.28365335098577],&quot;williams_r&quot;:[0,-3.3058580776148387],&quot;mass_index&quot;:[0,24.8105390185777],&quot;obv&quot;:[0,311105],&quot;rsi&quot;:[0,69.10179247040512],&quot;rsi_2&quot;:[0,97.2252689679763],&quot;vwma&quot;:[0,39.12280234246764],&quot;macd&quot;:[0,0.17347999178302387],&quot;stoch&quot;:[0,96.69414192238516],&quot;bb_middle&quot;:[0,39.1698600769043],&quot;bb_low&quot;:[0,37.733025597167625],&quot;bb_upper&quot;:[0,40.606694556640974],&quot;timestamp&quot;:[0,&quot;2025-08-19T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,40.66],&quot;low&quot;:[0,40.4259],&quot;high&quot;:[0,40.8335],&quot;close&quot;:[0,40.78],&quot;volume&quot;:[0,15913],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,40.237999725341794],&quot;sma_10&quot;:[0,39.89749984741211],&quot;sma_20&quot;:[0,39.30235996246338],&quot;sma_50&quot;:[0,39.43899604797363],&quot;sma_100&quot;:[0,38.67523002624512],&quot;ema_9&quot;:[0,40.04140206769507],&quot;ema_12&quot;:[0,39.879776264135224],&quot;ema_26&quot;:[0,39.51421868145168],&quot;ema_50&quot;:[0,39.25154978169527],&quot;ema_200&quot;:[0,38.39981444593869],&quot;ulcer_index&quot;:[0,0.40874541374066153],&quot;force_index&quot;:[0,5119.205074421672],&quot;easy_movement&quot;:[0,294.0432292921757],&quot;volume_weighted_avg&quot;:[0,39.95047670065513],&quot;channel_index&quot;:[0,231.23442278595297],&quot;williams_r&quot;:[0,-1.9826953766100182],&quot;mass_index&quot;:[0,24.915677753530034],&quot;obv&quot;:[0,439406],&quot;rsi&quot;:[0,69.77514265811185],&quot;rsi_2&quot;:[0,97.7335480433742],&quot;vwma&quot;:[0,39.43289900974823],&quot;macd&quot;:[0,0.1829158434175855],&quot;stoch&quot;:[0,98.01730462338998],&quot;bb_middle&quot;:[0,39.30235996246338],&quot;bb_low&quot;:[0,37.811616252901615],&quot;bb_upper&quot;:[0,40.79310367202514],&quot;timestamp&quot;:[0,&quot;2025-08-20T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,40.81],&quot;low&quot;:[0,40.47],&quot;high&quot;:[0,41.32],&quot;close&quot;:[0,41.13],&quot;volume&quot;:[0,21339],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,40.47399978637695],&quot;sma_10&quot;:[0,40.05149955749512],&quot;sma_20&quot;:[0,39.43060989379883],&quot;sma_50&quot;:[0,39.46459602355957],&quot;sma_100&quot;:[0,38.70713001251221],&quot;ema_9&quot;:[0,40.18912141003376],&quot;ema_12&quot;:[0,40.018272040700936],&quot;ema_26&quot;:[0,39.60802108378115],&quot;ema_50&quot;:[0,39.313136489237834],&quot;ema_200&quot;:[0,38.45660680206762],&quot;ulcer_index&quot;:[0,0.4086879980531286],&quot;force_index&quot;:[0,4547.1196378497025],&quot;easy_movement&quot;:[0,204.18072657056882],&quot;volume_weighted_avg&quot;:[0,40.02241012969487],&quot;channel_index&quot;:[0,-50.045422528940634],&quot;williams_r&quot;:[0,-2.5464581082675917],&quot;mass_index&quot;:[0,24.90393161481259],&quot;obv&quot;:[0,410738],&quot;rsi&quot;:[0,70.44893957055771],&quot;rsi_2&quot;:[0,98.34125167630614],&quot;vwma&quot;:[0,39.53219711648652],&quot;macd&quot;:[0,0.18213934116082434],&quot;stoch&quot;:[0,97.45354189173241],&quot;bb_middle&quot;:[0,39.43060989379883],&quot;bb_low&quot;:[0,37.895442915446964],&quot;bb_upper&quot;:[0,40.9657768721507],&quot;timestamp&quot;:[0,&quot;2025-08-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,41.13],&quot;low&quot;:[0,40.57],&quot;high&quot;:[0,41.1415],&quot;close&quot;:[0,40.57],&quot;volume&quot;:[0,10315],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,40.71800003051758],&quot;sma_10&quot;:[0,40.220999526977536],&quot;sma_20&quot;:[0,39.581999969482425],&quot;sma_50&quot;:[0,39.50399604797363],&quot;sma_100&quot;:[0,38.7416300201416],&quot;ema_9&quot;:[0,40.37729734159098],&quot;ema_12&quot;:[0,40.18930725956895],&quot;ema_26&quot;:[0,39.720628508975516],&quot;ema_50&quot;:[0,39.37907736127234],&quot;ema_200&quot;:[0,38.37652325434923],&quot;ulcer_index&quot;:[0,0.4086879980531286],&quot;force_index&quot;:[0,4964.362073392477],&quot;easy_movement&quot;:[0,258.4943774647365],&quot;volume_weighted_avg&quot;:[0,40.119972610266686],&quot;channel_index&quot;:[0,-31.704320044171364],&quot;williams_r&quot;:[0,-7.661236362070212],&quot;mass_index&quot;:[0,25.003802312009668],&quot;obv&quot;:[0,456256],&quot;rsi&quot;:[0,73.63448463293881],&quot;rsi_2&quot;:[0,99.54941585454131],&quot;vwma&quot;:[0,39.62512020815916],&quot;macd&quot;:[0,0.19228625827892964],&quot;stoch&quot;:[0,92.33876363792979],&quot;bb_middle&quot;:[0,39.581999969482425],&quot;bb_low&quot;:[0,38.004117496644845],&quot;bb_upper&quot;:[0,41.159882442320004],&quot;timestamp&quot;:[0,&quot;2025-08-20T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,40.5249],&quot;low&quot;:[0,40.36],&quot;high&quot;:[0,40.615],&quot;close&quot;:[0,40.41],&quot;volume&quot;:[0,9123],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,40.76599960327148],&quot;sma_10&quot;:[0,40.313999557495116],&quot;sma_20&quot;:[0,39.69699993133545],&quot;sma_50&quot;:[0,39.52079605102539],&quot;sma_100&quot;:[0,38.773430023193356],&quot;ema_9&quot;:[0,40.41583781230231],&quot;ema_12&quot;:[0,40.2478753441786],&quot;ema_26&quot;:[0,39.78368922744293],&quot;ema_50&quot;:[0,39.43159233141673],&quot;ema_200&quot;:[0,38.515150032720946],&quot;ulcer_index&quot;:[0,0.45210549291803154],&quot;force_index&quot;:[0,3429.9717416312474],&quot;easy_movement&quot;:[0,219.2622206215099],&quot;volume_weighted_avg&quot;:[0,40.19977035279274],&quot;channel_index&quot;:[0,-72.61875611443057],&quot;williams_r&quot;:[0,-30.24194106599274],&quot;mass_index&quot;:[0,25.044941888231282],&quot;obv&quot;:[0,424659],&quot;rsi&quot;:[0,62.12397337718894],&quot;rsi_2&quot;:[0,29.888085790244133],&quot;vwma&quot;:[0,39.678222928878675],&quot;macd&quot;:[0,0.15041822800387133],&quot;stoch&quot;:[0,69.75805893400727],&quot;bb_middle&quot;:[0,39.69699993133545],&quot;bb_low&quot;:[0,38.18446124393265],&quot;bb_upper&quot;:[0,41.20953861873824],&quot;timestamp&quot;:[0,&quot;2025-08-20T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,40.42],&quot;low&quot;:[0,40.16],&quot;high&quot;:[0,40.42],&quot;close&quot;:[0,40.28],&quot;volume&quot;:[0,11959],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,40.71999969482422],&quot;sma_10&quot;:[0,40.37899971008301],&quot;sma_20&quot;:[0,39.79149990081787],&quot;sma_50&quot;:[0,39.53149604797363],&quot;sma_100&quot;:[0,38.800455017089845],&quot;ema_9&quot;:[0,40.414670219337005],&quot;ema_12&quot;:[0,40.27281757891916],&quot;ema_26&quot;:[0,39.830111018874106],&quot;ema_50&quot;:[0,39.47110537053817],&quot;ema_200&quot;:[0,38.55699653320006],&quot;ulcer_index&quot;:[0,0.6191413239904641],&quot;force_index&quot;:[0,2731.4612808150982],&quot;easy_movement&quot;:[0,206.5373964811573],&quot;volume_weighted_avg&quot;:[0,40.232511166644905],&quot;channel_index&quot;:[0,-69.1189700194697],&quot;williams_r&quot;:[0,-36.69354900733253],&quot;mass_index&quot;:[0,24.991187861421075],&quot;obv&quot;:[0,396082],&quot;rsi&quot;:[0,59.27355705383411],&quot;rsi_2&quot;:[0,21.35068975104363],&quot;vwma&quot;:[0,39.798919970299515],&quot;macd&quot;:[0,0.10318702521008677],&quot;stoch&quot;:[0,63.30645099266747],&quot;bb_middle&quot;:[0,39.79149990081787],&quot;bb_low&quot;:[0,38.350437609357634],&quot;bb_upper&quot;:[0,41.2325621922781],&quot;timestamp&quot;:[0,&quot;2025-08-20T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,40.2457],&quot;low&quot;:[0,40.235],&quot;high&quot;:[0,40.54],&quot;close&quot;:[0,40.435],&quot;volume&quot;:[0,20250],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,40.63399963378906],&quot;sma_10&quot;:[0,40.43599967956543],&quot;sma_20&quot;:[0,39.876999855041504],&quot;sma_50&quot;:[0,39.53349601745605],&quot;sma_100&quot;:[0,38.82555500030517],&quot;ema_9&quot;:[0,40.38773593131268],&quot;ema_12&quot;:[0,40.27392237453062],&quot;ema_26&quot;:[0,39.86339966974932],&quot;ema_50&quot;:[0,39.50136217750183],&quot;ema_200&quot;:[0,38.544710050516386],&quot;ulcer_index&quot;:[0,0.8179915438163631],&quot;force_index&quot;:[0,2119.3470119989925],&quot;easy_movement&quot;:[0,164.33741982538191],&quot;volume_weighted_avg&quot;:[0,40.285426749955924],&quot;channel_index&quot;:[0,-53.439383408522296],&quot;williams_r&quot;:[0,-41.9355285279419],&quot;mass_index&quot;:[0,24.739954844161048],&quot;obv&quot;:[0,422442],&quot;rsi&quot;:[0,56.99059640150366],&quot;rsi_2&quot;:[0,14.58203022496204],&quot;vwma&quot;:[0,39.87541672533883],&quot;macd&quot;:[0,0.056756342055657105],&quot;stoch&quot;:[0,58.06447147205811],&quot;bb_middle&quot;:[0,39.876999855041504],&quot;bb_low&quot;:[0,38.536577071220854],&quot;bb_upper&quot;:[0,41.21742263886215],&quot;timestamp&quot;:[0,&quot;2025-08-20T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,40.47],&quot;low&quot;:[0,40.42],&quot;high&quot;:[0,40.59],&quot;close&quot;:[0,40.53],&quot;volume&quot;:[0,41205],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,40.56500015258789],&quot;sma_10&quot;:[0,40.519499969482425],&quot;sma_20&quot;:[0,39.95874996185303],&quot;sma_50&quot;:[0,39.54459602355957],&quot;sma_100&quot;:[0,38.853005027771],&quot;ema_9&quot;:[0,40.39718901974705],&quot;ema_12&quot;:[0,40.298703769515996],&quot;ema_26&quot;:[0,39.90582691079774],&quot;ema_50&quot;:[0,39.54145363944318],&quot;ema_200&quot;:[0,38.63341632887591],&quot;ulcer_index&quot;:[0,0.9343523384645724],&quot;force_index&quot;:[0,2264.8030928787325],&quot;easy_movement&quot;:[0,139.2184022545219],&quot;volume_weighted_avg&quot;:[0,40.34536232737306],&quot;channel_index&quot;:[0,-13.167868360277986],&quot;williams_r&quot;:[0,-35.68542277774616],&quot;mass_index&quot;:[0,24.53518578982433],&quot;obv&quot;:[0,430215],&quot;rsi&quot;:[0,59.01671579316033],&quot;rsi_2&quot;:[0,51.35607548924693],&quot;vwma&quot;:[0,40.084623214146205],&quot;macd&quot;:[0,0.03139810620861705],&quot;stoch&quot;:[0,64.31457722225385],&quot;bb_middle&quot;:[0,39.95874996185303],&quot;bb_low&quot;:[0,38.69372506400435],&quot;bb_upper&quot;:[0,41.22377485970171],&quot;timestamp&quot;:[0,&quot;2025-08-20T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,40.28],&quot;low&quot;:[0,39.373],&quot;high&quot;:[0,40.295],&quot;close&quot;:[0,39.87],&quot;volume&quot;:[0,21898],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,40.44499969482422],&quot;sma_10&quot;:[0,40.581499862670896],&quot;sma_20&quot;:[0,40.03474998474121],&quot;sma_50&quot;:[0,39.55839599609375],&quot;sma_100&quot;:[0,38.879505004882816],&quot;ema_9&quot;:[0,40.42375097164276],&quot;ema_12&quot;:[0,40.33428761328388],&quot;ema_26&quot;:[0,39.952030042523525],&quot;ema_50&quot;:[0,39.57893871014578],&quot;ema_200&quot;:[0,38.62653656202792],&quot;ulcer_index&quot;:[0,1.0124327901284802],&quot;force_index&quot;:[0,2500.5564063560137],&quot;easy_movement&quot;:[0,139.1156820035847],&quot;volume_weighted_avg&quot;:[0,40.460131851146386],&quot;channel_index&quot;:[0,70.05809932211969],&quot;williams_r&quot;:[0,-31.854881505944316],&quot;mass_index&quot;:[0,24.309784066883207],&quot;obv&quot;:[0,493483],&quot;rsi&quot;:[0,60.25514848263769],&quot;rsi_2&quot;:[0,68.1589179454838],&quot;vwma&quot;:[0,40.154425500874396],&quot;macd&quot;:[0,0.016582636038154186],&quot;stoch&quot;:[0,68.1451184940557],&quot;bb_middle&quot;:[0,40.03474998474121],&quot;bb_low&quot;:[0,38.82544312312746],&quot;bb_upper&quot;:[0,41.244056846354965],&quot;timestamp&quot;:[0,&quot;2025-08-21T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,39.89],&quot;low&quot;:[0,39.33],&quot;high&quot;:[0,40.4],&quot;close&quot;:[0,39.69],&quot;volume&quot;:[0,44097],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,40.30499954223633],&quot;sma_10&quot;:[0,40.535499572753906],&quot;sma_20&quot;:[0,40.05599994659424],&quot;sma_50&quot;:[0,39.56539596557617],&quot;sma_100&quot;:[0,38.90010498046875],&quot;ema_9&quot;:[0,40.31300056370746],&quot;ema_12&quot;:[0,40.26285858982276],&quot;ema_26&quot;:[0,39.94599003063891],&quot;ema_50&quot;:[0,39.59181726984088],&quot;ema_200&quot;:[0,38.66833870222981],&quot;ulcer_index&quot;:[0,1.302061121934055],&quot;force_index&quot;:[0,78.78758733268842],&quot;easy_movement&quot;:[0,-3.4367061900932265],&quot;volume_weighted_avg&quot;:[0,40.46831238599571],&quot;channel_index&quot;:[0,-11.890408834841594],&quot;williams_r&quot;:[0,-74.13853298511218],&quot;mass_index&quot;:[0,24.374474473794052],&quot;obv&quot;:[0,439083],&quot;rsi&quot;:[0,49.14469283687651],&quot;rsi_2&quot;:[0,11.752097507236329],&quot;vwma&quot;:[0,40.174784464791934],&quot;macd&quot;:[0,-0.03899890873190254],&quot;stoch&quot;:[0,25.86146701488782],&quot;bb_middle&quot;:[0,40.05599994659424],&quot;bb_low&quot;:[0,38.87427056004964],&quot;bb_upper&quot;:[0,41.237729333138844],&quot;timestamp&quot;:[0,&quot;2025-08-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,39.685],&quot;low&quot;:[0,39.54],&quot;high&quot;:[0,39.83],&quot;close&quot;:[0,39.775],&quot;volume&quot;:[0,15458],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,40.1609992980957],&quot;sma_10&quot;:[0,40.440499496459964],&quot;sma_20&quot;:[0,40.09099979400635],&quot;sma_50&quot;:[0,39.56939590454102],&quot;sma_100&quot;:[0,38.91810497283936],&quot;ema_9&quot;:[0,40.1884001763424],&quot;ema_12&quot;:[0,40.17472629725429],&quot;ema_26&quot;:[0,39.92710498643744],&quot;ema_50&quot;:[0,39.59877955347959],&quot;ema_200&quot;:[0,38.74104418618884],&quot;ulcer_index&quot;:[0,1.6030544808770633],&quot;force_index&quot;:[0,-1066.4967504180552],&quot;easy_movement&quot;:[0,-112.22892459482655],&quot;volume_weighted_avg&quot;:[0,40.41020639414197],&quot;channel_index&quot;:[0,78.25733972965484],&quot;williams_r&quot;:[0,-81.90968934145603],&quot;mass_index&quot;:[0,24.62618050960152],&quot;obv&quot;:[0,378858],&quot;rsi&quot;:[0,46.61589452710642],&quot;rsi_2&quot;:[0,8.097037651267357],&quot;vwma&quot;:[0,40.183355828896865],&quot;macd&quot;:[0,-0.08649876473995166],&quot;stoch&quot;:[0,18.090310658543974],&quot;bb_middle&quot;:[0,40.09099979400635],&quot;bb_low&quot;:[0,38.999622078708384],&quot;bb_upper&quot;:[0,41.18237750930432],&quot;timestamp&quot;:[0,&quot;2025-08-21T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,39.82],&quot;low&quot;:[0,39.55],&quot;high&quot;:[0,39.985],&quot;close&quot;:[0,39.62],&quot;volume&quot;:[0,16461],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,40.05999984741211],&quot;sma_10&quot;:[0,40.34699974060059],&quot;sma_20&quot;:[0,40.12224979400635],&quot;sma_50&quot;:[0,39.56189590454102],&quot;sma_100&quot;:[0,38.935254974365236],&quot;ema_9&quot;:[0,40.105720446244604],&quot;ema_12&quot;:[0,40.11323017719152],&quot;ema_26&quot;:[0,39.91582669786977],&quot;ema_50&quot;:[0,39.60523254436112],&quot;ema_200&quot;:[0,38.742134848200386],&quot;ulcer_index&quot;:[0,1.8257740127644533],&quot;force_index&quot;:[0,-726.3816049378722],&quot;easy_movement&quot;:[0,-117.7025696241333],&quot;volume_weighted_avg&quot;:[0,40.409901788914404],&quot;channel_index&quot;:[0,-47.14825231442204],&quot;williams_r&quot;:[0,-77.63818228521698],&quot;mass_index&quot;:[0,24.72417161328377],&quot;obv&quot;:[0,413478],&quot;rsi&quot;:[0,47.97428592880256],&quot;rsi_2&quot;:[0,28.96358650369939],&quot;vwma&quot;:[0,40.190257119686216],&quot;macd&quot;:[0,-0.10938771313289725],&quot;stoch&quot;:[0,22.361817714783022],&quot;bb_middle&quot;:[0,40.12224979400635],&quot;bb_low&quot;:[0,39.10732393443977],&quot;bb_upper&quot;:[0,41.13717565357293],&quot;timestamp&quot;:[0,&quot;2025-08-21T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,39.61],&quot;low&quot;:[0,39.6],&quot;high&quot;:[0,39.97],&quot;close&quot;:[0,39.94],&quot;volume&quot;:[0,15271],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.89699935913086],&quot;sma_10&quot;:[0,40.23099975585937],&quot;sma_20&quot;:[0,40.141249656677246],&quot;sma_50&quot;:[0,39.55009590148926],&quot;sma_100&quot;:[0,38.951104965209964],&quot;ema_9&quot;:[0,40.00857614354478],&quot;ema_12&quot;:[0,40.03734849411109],&quot;ema_26&quot;:[0,39.89429766316906],&quot;ema_50&quot;:[0,39.621280101560956],&quot;ema_200&quot;:[0,39.06172580055243],&quot;ulcer_index&quot;:[0,2.0727257758653526],&quot;force_index&quot;:[0,-987.0727502424209],&quot;easy_movement&quot;:[0,-138.96656511539646],&quot;volume_weighted_avg&quot;:[0,40.39704369377986],&quot;channel_index&quot;:[0,-42.83757840693108],&quot;williams_r&quot;:[0,-85.42726572174533],&quot;mass_index&quot;:[0,24.77241255817528],&quot;obv&quot;:[0,376550],&quot;rsi&quot;:[0,45.66649445845788],&quot;rsi_2&quot;:[0,15.843983046374788],&quot;vwma&quot;:[0,40.206209084277354],&quot;macd&quot;:[0,-0.13050437658898006],&quot;stoch&quot;:[0,14.572734278254668],&quot;bb_middle&quot;:[0,40.141249656677246],&quot;bb_low&quot;:[0,39.18030774401193],&quot;bb_upper&quot;:[0,41.102191569342565],&quot;timestamp&quot;:[0,&quot;2025-08-21T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,39.89],&quot;low&quot;:[0,39.88],&quot;high&quot;:[0,40.16],&quot;close&quot;:[0,40.01],&quot;volume&quot;:[0,35491],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.77899932861328],&quot;sma_10&quot;:[0,40.11199951171875],&quot;sma_20&quot;:[0,40.16649951934814],&quot;sma_50&quot;:[0,39.54169586181641],&quot;sma_100&quot;:[0,38.9617049407959],&quot;ema_9&quot;:[0,39.99486064007067],&quot;ema_12&quot;:[0,40.02237156225326],&quot;ema_26&quot;:[0,39.89744425677069],&quot;ema_50&quot;:[0,39.624168257145975],&quot;ema_200&quot;:[0,38.877329175188706],&quot;ulcer_index&quot;:[0,2.212266254718294],&quot;force_index&quot;:[0,-147.89340093848534],&quot;easy_movement&quot;:[0,-186.48692009150108],&quot;volume_weighted_avg&quot;:[0,40.382709410603645],&quot;channel_index&quot;:[0,-46.541657810874405],&quot;williams_r&quot;:[0,-69.34686178512688],&quot;mass_index&quot;:[0,24.78796771926829],&quot;obv&quot;:[0,416942],&quot;rsi&quot;:[0,50.876338472838604],&quot;rsi_2&quot;:[0,70.68030914110619],&quot;vwma&quot;:[0,40.230885541685055],&quot;macd&quot;:[0,-0.11920546305949173],&quot;stoch&quot;:[0,30.653138214873117],&quot;bb_middle&quot;:[0,40.16649951934814],&quot;bb_low&quot;:[0,39.255894113525855],&quot;bb_upper&quot;:[0,41.07710492517043],&quot;timestamp&quot;:[0,&quot;2025-08-21T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,39.96],&quot;low&quot;:[0,39.63],&quot;high&quot;:[0,40.01],&quot;close&quot;:[0,39.82],&quot;volume&quot;:[0,57793],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.80699920654297],&quot;sma_10&quot;:[0,40.05599937438965],&quot;sma_20&quot;:[0,40.18499946594238],&quot;sma_50&quot;:[0,39.53769584655762],&quot;sma_100&quot;:[0,38.97825492858887],&quot;ema_9&quot;:[0,39.997888176373365],&quot;ema_12&quot;:[0,40.020467989536925],&quot;ema_26&quot;:[0,39.90580432429379],&quot;ema_50&quot;:[0,39.64021412748043],&quot;ema_200&quot;:[0,38.906993053059736],&quot;ulcer_index&quot;:[0,2.328900281335921],&quot;force_index&quot;:[0,228.16320010490347],&quot;easy_movement&quot;:[0,-202.57263893530006],&quot;volume_weighted_avg&quot;:[0,40.31723374704639],&quot;channel_index&quot;:[0,47.57273438745142],&quot;williams_r&quot;:[0,-65.82928540483758],&quot;mass_index&quot;:[0,24.64486254970606],&quot;obv&quot;:[0,428657],&quot;rsi&quot;:[0,51.95461257009051],&quot;rsi_2&quot;:[0,77.18445886266232],&quot;vwma&quot;:[0,40.270154592077496],&quot;macd&quot;:[0,-0.10354641255207775],&quot;stoch&quot;:[0,34.17071459516242],&quot;bb_middle&quot;:[0,40.18499946594238],&quot;bb_low&quot;:[0,39.30335823466626],&quot;bb_upper&quot;:[0,41.0666406972185],&quot;timestamp&quot;:[0,&quot;2025-08-21T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,39.82],&quot;low&quot;:[0,39.8],&quot;high&quot;:[0,40.695],&quot;close&quot;:[0,40.605],&quot;volume&quot;:[0,25239],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.83299942016602],&quot;sma_10&quot;:[0,39.99699935913086],&quot;sma_20&quot;:[0,40.18799953460693],&quot;sma_50&quot;:[0,39.52604583740234],&quot;sma_100&quot;:[0,38.99240493774414],&quot;ema_9&quot;:[0,39.96231048004011],&quot;ema_12&quot;:[0,39.98962670703548],&quot;ema_26&quot;:[0,39.89939614838516],&quot;ema_50&quot;:[0,39.645159405848645],&quot;ema_200&quot;:[0,38.873772698950326],&quot;ulcer_index&quot;:[0,2.479591904201879],&quot;force_index&quot;:[0,-1373.0224969730386],&quot;easy_movement&quot;:[0,-216.5484423480335],&quot;volume_weighted_avg&quot;:[0,40.127540728511704],&quot;channel_index&quot;:[0,131.6529562252533],&quot;williams_r&quot;:[0,-75.37696533797488],&quot;mass_index&quot;:[0,24.51294559002829],&quot;obv&quot;:[0,398480],&quot;rsi&quot;:[0,48.808008425668056],&quot;rsi_2&quot;:[0,35.01625290974354],&quot;vwma&quot;:[0,40.24312131030435],&quot;macd&quot;:[0,-0.10245001629588751],&quot;stoch&quot;:[0,24.623034662025127],&quot;bb_middle&quot;:[0,40.18799953460693],&quot;bb_low&quot;:[0,39.31177180674605],&quot;bb_upper&quot;:[0,41.06422726246781],&quot;timestamp&quot;:[0,&quot;2025-08-22T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,40.61],&quot;low&quot;:[0,40.5],&quot;high&quot;:[0,41.575],&quot;close&quot;:[0,41.285],&quot;volume&quot;:[0,41355],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,39.9989990234375],&quot;sma_10&quot;:[0,40.0294994354248],&quot;sma_20&quot;:[0,40.23274955749512],&quot;sma_50&quot;:[0,39.52814582824707],&quot;sma_100&quot;:[0,39.015554924011234],&quot;ema_9&quot;:[0,40.090848292456954],&quot;ema_12&quot;:[0,40.084299444798496],&quot;ema_26&quot;:[0,39.95161306074415],&quot;ema_50&quot;:[0,39.68078653854894],&quot;ema_200&quot;:[0,38.85053221085816],&quot;ulcer_index&quot;:[0,2.5029493179395628],&quot;force_index&quot;:[0,1653.7396960522763],&quot;easy_movement&quot;:[0,-120.10308600358483],&quot;volume_weighted_avg&quot;:[0,40.13236299754819],&quot;channel_index&quot;:[0,-9.060216792311964],&quot;williams_r&quot;:[0,-35.929694478842784],&quot;mass_index&quot;:[0,24.626425160441563],&quot;obv&quot;:[0,474457],&quot;rsi&quot;:[0,59.669688517474334],&quot;rsi_2&quot;:[0,88.21572306145696],&quot;vwma&quot;:[0,40.27565182593718],&quot;macd&quot;:[0,-0.04805886822662686],&quot;stoch&quot;:[0,64.07030552115721],&quot;bb_middle&quot;:[0,40.23274955749512],&quot;bb_low&quot;:[0,39.3673908526312],&quot;bb_upper&quot;:[0,41.098108262359034],&quot;timestamp&quot;:[0,&quot;2025-08-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,41.295],&quot;low&quot;:[0,40.83],&quot;high&quot;:[0,41.35],&quot;close&quot;:[0,40.85],&quot;volume&quot;:[0,26325],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,40.33199920654297],&quot;sma_10&quot;:[0,40.11449928283692],&quot;sma_20&quot;:[0,40.31699962615967],&quot;sma_50&quot;:[0,39.56864379882813],&quot;sma_100&quot;:[0,39.04660491943359],&quot;ema_9&quot;:[0,40.32967860352743],&quot;ema_12&quot;:[0,40.269022605339025],&quot;ema_26&quot;:[0,40.050559744038694],&quot;ema_50&quot;:[0,39.750836142829044],&quot;ema_200&quot;:[0,39.01822733133265],&quot;ulcer_index&quot;:[0,2.5029493179395628],&quot;force_index&quot;:[0,5434.626036486843],&quot;easy_movement&quot;:[0,-48.903843461015654],&quot;volume_weighted_avg&quot;:[0,40.204452685421856],&quot;channel_index&quot;:[0,57.22875520875533],&quot;williams_r&quot;:[0,-12.917641581409416],&quot;mass_index&quot;:[0,24.98259759601274],&quot;obv&quot;:[0,495815],&quot;rsi&quot;:[0,66.32304656027924],&quot;rsi_2&quot;:[0,95.12706714527668],&quot;vwma&quot;:[0,40.36232976900381],&quot;macd&quot;:[0,0.030399276978270662],&quot;stoch&quot;:[0,87.08235841859059],&quot;bb_middle&quot;:[0,40.31699962615967],&quot;bb_low&quot;:[0,39.38865446425755],&quot;bb_upper&quot;:[0,41.24534478806179],&quot;timestamp&quot;:[0,&quot;2025-08-22T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,40.885],&quot;low&quot;:[0,40.71],&quot;high&quot;:[0,41.01],&quot;close&quot;:[0,40.76],&quot;volume&quot;:[0,18252],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,40.51399917602539],&quot;sma_10&quot;:[0,40.14649925231934],&quot;sma_20&quot;:[0,40.36399955749512],&quot;sma_50&quot;:[0,39.595643768310545],&quot;sma_100&quot;:[0,39.06940490722656],&quot;ema_9&quot;:[0,40.43374257780098],&quot;ema_12&quot;:[0,40.358403550470925],&quot;ema_26&quot;:[0,40.11012292075782],&quot;ema_50&quot;:[0,39.807853048897854],&quot;ema_200&quot;:[0,39.31604074109848],&quot;ulcer_index&quot;:[0,2.492316357174906],&quot;force_index&quot;:[0,3022.549597263209],&quot;easy_movement&quot;:[0,-25.962903983351364],&quot;volume_weighted_avg&quot;:[0,40.23907564931666],&quot;channel_index&quot;:[0,-13.816957194573998],&quot;williams_r&quot;:[0,-32.29410395352354],&quot;mass_index&quot;:[0,25.245249780315373],&quot;obv&quot;:[0,429417],&quot;rsi&quot;:[0,59.52710321913813],&quot;rsi_2&quot;:[0,54.347068126755566],&quot;vwma&quot;:[0,40.3967510806242],&quot;macd&quot;:[0,0.04861246956568277],&quot;stoch&quot;:[0,67.70589604647645],&quot;bb_middle&quot;:[0,40.36399955749512],&quot;bb_low&quot;:[0,39.42768948286691],&quot;bb_upper&quot;:[0,41.30030963212333],&quot;timestamp&quot;:[0,&quot;2025-08-22T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,40.8186],&quot;low&quot;:[0,40.34],&quot;high&quot;:[0,40.9],&quot;close&quot;:[0,40.34],&quot;volume&quot;:[0,16906],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,40.66399917602539],&quot;sma_10&quot;:[0,40.23549919128418],&quot;sma_20&quot;:[0,40.38549938201904],&quot;sma_50&quot;:[0,39.61264373779297],&quot;sma_100&quot;:[0,39.08370487213135],&quot;ema_9&quot;:[0,40.498993726359004],&quot;ema_12&quot;:[0,40.42018730999017],&quot;ema_26&quot;:[0,40.15784133776839],&quot;ema_50&quot;:[0,39.82825909283423],&quot;ema_200&quot;:[0,38.99012170823214],&quot;ulcer_index&quot;:[0,2.4714895039552855],&quot;force_index&quot;:[0,2356.122909693666],&quot;easy_movement&quot;:[0,20.555973959998482],&quot;volume_weighted_avg&quot;:[0,40.25940158679351],&quot;channel_index&quot;:[0,-49.61375411165978],&quot;williams_r&quot;:[0,-36.303021343623676],&quot;mass_index&quot;:[0,25.408258244824314],&quot;obv&quot;:[0,450083],&quot;rsi&quot;:[0,58.2191007109483],&quot;rsi_2&quot;:[0,46.15898941087598],&quot;vwma&quot;:[0,40.41095125464172],&quot;macd&quot;:[0,0.049608143136958244],&quot;stoch&quot;:[0,63.696978656376324],&quot;bb_middle&quot;:[0,40.38549938201904],&quot;bb_low&quot;:[0,39.43368037549647],&quot;bb_upper&quot;:[0,41.33731838854161],&quot;timestamp&quot;:[0,&quot;2025-08-22T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,40.4534],&quot;low&quot;:[0,40.07],&quot;high&quot;:[0,40.4534],&quot;close&quot;:[0,40.34],&quot;volume&quot;:[0,23796],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,40.767999267578126],&quot;sma_10&quot;:[0,40.30049934387207],&quot;sma_20&quot;:[0,40.37049942016601],&quot;sma_50&quot;:[0,39.627643737792965],&quot;sma_100&quot;:[0,39.10305488586426],&quot;ema_9&quot;:[0,40.467195011474416],&quot;ema_12&quot;:[0,40.407850788663595],&quot;ema_26&quot;:[0,40.171043642924296],&quot;ema_50&quot;:[0,39.836611623542844],&quot;ema_200&quot;:[0,38.76811267877329],&quot;ulcer_index&quot;:[0,2.4854444636237165],&quot;force_index&quot;:[0,1005.0563458664066],&quot;easy_movement&quot;:[0,-5.557833369790322],&quot;volume_weighted_avg&quot;:[0,40.262220462322034],&quot;channel_index&quot;:[0,-50.67505369210306],&quot;williams_r&quot;:[0,-55.01118921757039],&quot;mass_index&quot;:[0,25.361189430193885],&quot;obv&quot;:[0,453343],&quot;rsi&quot;:[0,52.369941280608494],&quot;rsi_2&quot;:[0,19.183537440051097],&quot;vwma&quot;:[0,40.39130705183397],&quot;macd&quot;:[0,0.018885910922854188],&quot;stoch&quot;:[0,44.98881078242962],&quot;bb_middle&quot;:[0,40.37049942016601],&quot;bb_low&quot;:[0,39.42576696547089],&quot;bb_upper&quot;:[0,41.315231874861134],&quot;timestamp&quot;:[0,&quot;2025-08-22T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,40.38],&quot;low&quot;:[0,40.36],&quot;high&quot;:[0,40.87],&quot;close&quot;:[0,40.54],&quot;volume&quot;:[0,61066],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,40.71499938964844],&quot;sma_10&quot;:[0,40.356999206542966],&quot;sma_20&quot;:[0,40.35199947357178],&quot;sma_50&quot;:[0,39.63724372863769],&quot;sma_100&quot;:[0,39.12880489349365],&quot;ema_9&quot;:[0,40.44175603966147],&quot;ema_12&quot;:[0,40.39741221954055],&quot;ema_26&quot;:[0,40.1834793861955],&quot;ema_50&quot;:[0,39.85314883674682],&quot;ema_200&quot;:[0,38.71937526511361],&quot;ulcer_index&quot;:[0,2.5194691131547002],&quot;force_index&quot;:[0,861.5249809469153],&quot;easy_movement&quot;:[0,-57.28266804173971],&quot;volume_weighted_avg&quot;:[0,40.2580958713789],&quot;channel_index&quot;:[0,-3.70920167522702],&quot;williams_r&quot;:[0,-55.01118921757039],&quot;mass_index&quot;:[0,25.22612908814846],&quot;obv&quot;:[0,476125],&quot;rsi&quot;:[0,52.37415202416759],&quot;rsi_2&quot;:[0,19.183537440051097],&quot;vwma&quot;:[0,40.330484645508605],&quot;macd&quot;:[0,-0.0032917675831567184],&quot;stoch&quot;:[0,44.98881078242962],&quot;bb_middle&quot;:[0,40.35199947357178],&quot;bb_low&quot;:[0,39.42018165043905],&quot;bb_upper&quot;:[0,41.28381729670451],&quot;timestamp&quot;:[0,&quot;2025-08-22T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,40.18],&quot;low&quot;:[0,40.055],&quot;high&quot;:[0,40.755],&quot;close&quot;:[0,40.48],&quot;volume&quot;:[0,28670],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,40.565999603271486],&quot;sma_10&quot;:[0,40.44899940490723],&quot;sma_20&quot;:[0,40.3399995803833],&quot;sma_50&quot;:[0,39.65354377746582],&quot;sma_100&quot;:[0,39.158304901123046],&quot;ema_9&quot;:[0,40.461405014783715],&quot;ema_12&quot;:[0,40.41934892810458],&quot;ema_26&quot;:[0,40.20977473967146],&quot;ema_50&quot;:[0,39.875507744683134],&quot;ema_200&quot;:[0,38.6455218493581],&quot;ulcer_index&quot;:[0,2.5354117708352724],&quot;force_index&quot;:[0,2483.18578846951],&quot;easy_movement&quot;:[0,-39.669468345160276],&quot;volume_weighted_avg&quot;:[0,40.27242810658951],&quot;channel_index&quot;:[0,186.16053365942778],&quot;williams_r&quot;:[0,-46.1024650262611],&quot;mass_index&quot;:[0,25.22190572387747],&quot;obv&quot;:[0,555274],&quot;rsi&quot;:[0,54.88849024854502],&quot;rsi_2&quot;:[0,61.75559280336142],&quot;vwma&quot;:[0,40.3410566333384],&quot;macd&quot;:[0,-0.006264682634003066],&quot;stoch&quot;:[0,53.8975349737389],&quot;bb_middle&quot;:[0,40.3399995803833],&quot;bb_low&quot;:[0,39.42449933840712],&quot;bb_upper&quot;:[0,41.25549982235948],&quot;timestamp&quot;:[0,&quot;2025-08-25T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,40.525],&quot;low&quot;:[0,39.74],&quot;high&quot;:[0,40.525],&quot;close&quot;:[0,40.05],&quot;volume&quot;:[0,21381],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,40.491999816894534],&quot;sma_10&quot;:[0,40.502999496459964],&quot;sma_20&quot;:[0,40.30749950408936],&quot;sma_50&quot;:[0,39.67134376525879],&quot;sma_100&quot;:[0,39.18970489501953],&quot;ema_9&quot;:[0,40.465123920274245],&quot;ema_12&quot;:[0,40.42867979181716],&quot;ema_26&quot;:[0,40.2297913917133],&quot;ema_50&quot;:[0,39.8992133053715],&quot;ema_200&quot;:[0,38.66377535873997],&quot;ulcer_index&quot;:[0,2.4555118388779102],&quot;force_index&quot;:[0,1882.828153220199],&quot;easy_movement&quot;:[0,125.50612295532237],&quot;volume_weighted_avg&quot;:[0,40.30706949550423],&quot;channel_index&quot;:[0,9.031592291362557],&quot;williams_r&quot;:[0,-48.77513325958815],&quot;mass_index&quot;:[0,25.285591696202484],&quot;obv&quot;:[0,526604],&quot;rsi&quot;:[0,53.97021437208775],&quot;rsi_2&quot;:[0,46.92421932794937],&quot;vwma&quot;:[0,40.3172979361029],&quot;macd&quot;:[0,-0.013560376770612004],&quot;stoch&quot;:[0,51.224866740411855],&quot;bb_middle&quot;:[0,40.30749950408936],&quot;bb_low&quot;:[0,39.46309722971931],&quot;bb_upper&quot;:[0,41.151901778459404],&quot;timestamp&quot;:[0,&quot;2025-08-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,40.12],&quot;low&quot;:[0,39.92],&quot;high&quot;:[0,40.505],&quot;close&quot;:[0,40.505],&quot;volume&quot;:[0,17670],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,40.35],&quot;sma_10&quot;:[0,40.5069995880127],&quot;sma_20&quot;:[0,40.28149948120117],&quot;sma_50&quot;:[0,39.68704376220703],&quot;sma_100&quot;:[0,39.216804885864256],&quot;ema_9&quot;:[0,40.38209898364576],&quot;ema_12&quot;:[0,40.37042124882223],&quot;ema_26&quot;:[0,40.21650527582797],&quot;ema_50&quot;:[0,39.9064078845333],&quot;ema_200&quot;:[0,38.70331986517746],&quot;ulcer_index&quot;:[0,2.4068997095599993],&quot;force_index&quot;:[0,300.63052774125754],&quot;easy_movement&quot;:[0,48.67031451130486],&quot;volume_weighted_avg&quot;:[0,40.36088979894018],&quot;channel_index&quot;:[0,-36.5356653153682],&quot;williams_r&quot;:[0,-74.938655539372],&quot;mass_index&quot;:[0,25.416696168311365],&quot;obv&quot;:[0,458384],&quot;rsi&quot;:[0,47.79885391903023],&quot;rsi_2&quot;:[0,10.563160451527807],&quot;vwma&quot;:[0,40.302222225182106],&quot;macd&quot;:[0,-0.046785824541758225],&quot;stoch&quot;:[0,25.06134446062801],&quot;bb_middle&quot;:[0,40.28149948120117],&quot;bb_low&quot;:[0,39.43900841081649],&quot;bb_upper&quot;:[0,41.123990551585855],&quot;timestamp&quot;:[0,&quot;2025-08-25T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,40.52],&quot;low&quot;:[0,40.4601],&quot;high&quot;:[0,40.82],&quot;close&quot;:[0,40.715],&quot;volume&quot;:[0,28299],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,40.383000183105466],&quot;sma_10&quot;:[0,40.5754997253418],&quot;sma_20&quot;:[0,40.28624954223633],&quot;sma_50&quot;:[0,39.71674377441406],&quot;sma_100&quot;:[0,39.24775489807129],&quot;ema_9&quot;:[0,40.40667940037567],&quot;ema_12&quot;:[0,40.39112579166234],&quot;ema_26&quot;:[0,40.23750938557359],&quot;ema_50&quot;:[0,39.91514589543928],&quot;ema_200&quot;:[0,38.42510644680077],&quot;ulcer_index&quot;:[0,2.296278307909157],&quot;force_index&quot;:[0,1406.0962796762915],&quot;easy_movement&quot;:[0,91.70897836401362],&quot;volume_weighted_avg&quot;:[0,40.38949170551415],&quot;channel_index&quot;:[0,-62.98521937044435],&quot;williams_r&quot;:[0,-52.83945128682358],&quot;mass_index&quot;:[0,25.467826478291073],&quot;obv&quot;:[0,500586],&quot;rsi&quot;:[0,53.83657042570686],&quot;rsi_2&quot;:[0,66.12095521204213],&quot;vwma&quot;:[0,40.306860311657225],&quot;macd&quot;:[0,-0.038133128828212376],&quot;stoch&quot;:[0,47.160548713176425],&quot;bb_middle&quot;:[0,40.28624954223633],&quot;bb_low&quot;:[0,39.43985183760456],&quot;bb_upper&quot;:[0,41.132647246868096],&quot;timestamp&quot;:[0,&quot;2025-08-25T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,40.7014],&quot;low&quot;:[0,40.575],&quot;high&quot;:[0,41.065],&quot;close&quot;:[0,40.94],&quot;volume&quot;:[0,13052],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,40.45800018310547],&quot;sma_10&quot;:[0,40.586499786376955],&quot;sma_20&quot;:[0,40.30799961090088],&quot;sma_50&quot;:[0,39.75364379882812],&quot;sma_100&quot;:[0,39.288854904174805],&quot;ema_9&quot;:[0,40.468343550810985],&quot;ema_12&quot;:[0,40.44095261447475],&quot;ema_26&quot;:[0,40.2728631612709],&quot;ema_50&quot;:[0,39.94587202636791],&quot;ema_200&quot;:[0,38.43501584179048],&quot;ulcer_index&quot;:[0,2.10862718958434],&quot;force_index&quot;:[0,2054.3716038260627],&quot;easy_movement&quot;:[0,114.97591941990252],&quot;volume_weighted_avg&quot;:[0,40.44189278449702],&quot;channel_index&quot;:[0,-3.5346104828062055],&quot;williams_r&quot;:[0,-43.54428423807546],&quot;mass_index&quot;:[0,25.483691331569734],&quot;obv&quot;:[0,570805],&quot;rsi&quot;:[0,56.339775709856994],&quot;rsi_2&quot;:[0,78.46771370501799],&quot;vwma&quot;:[0,40.327438464287816],&quot;macd&quot;:[0,-0.018948274651698932],&quot;stoch&quot;:[0,56.45571576192454],&quot;bb_middle&quot;:[0,40.30799961090088],&quot;bb_low&quot;:[0,39.441250272726364],&quot;bb_upper&quot;:[0,41.17474894907539],&quot;timestamp&quot;:[0,&quot;2025-08-25T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,40.88],&quot;low&quot;:[0,40.635],&quot;high&quot;:[0,40.96],&quot;close&quot;:[0,40.81],&quot;volume&quot;:[0,20931],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,40.5379997253418],&quot;sma_10&quot;:[0,40.55199966430664],&quot;sma_20&quot;:[0,40.333249473571776],&quot;sma_50&quot;:[0,39.80434379577637],&quot;sma_100&quot;:[0,39.33255489349365],&quot;ema_9&quot;:[0,40.56267456594577],&quot;ema_12&quot;:[0,40.51772891182117],&quot;ema_26&quot;:[0,40.32218059174712],&quot;ema_50&quot;:[0,39.980830069320106],&quot;ema_200&quot;:[0,38.379007791957825],&quot;ulcer_index&quot;:[0,1.9744009315376267],&quot;force_index&quot;:[0,2180.296223634329],&quot;easy_movement&quot;:[0,160.2023316249703],&quot;volume_weighted_avg&quot;:[0,40.4760027620699],&quot;channel_index&quot;:[0,-94.51563091874011],&quot;williams_r&quot;:[0,-32.64792986447526],&quot;mass_index&quot;:[0,25.50172201768943],&quot;obv&quot;:[0,606042],&quot;rsi&quot;:[0,58.91348282120087],&quot;rsi_2&quot;:[0,87.9095495428895],&quot;vwma&quot;:[0,40.337649346323694],&quot;macd&quot;:[0,0.006681442748562361],&quot;stoch&quot;:[0,67.35207013552474],&quot;bb_middle&quot;:[0,40.333249473571776],&quot;bb_low&quot;:[0,39.424754644399556],&quot;bb_upper&quot;:[0,41.241744302743996],&quot;timestamp&quot;:[0,&quot;2025-08-25T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,40.79],&quot;low&quot;:[0,40.565],&quot;high&quot;:[0,40.79],&quot;close&quot;:[0,40.75],&quot;volume&quot;:[0,43967],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,40.604000091552734],&quot;sma_10&quot;:[0,40.547999954223634],&quot;sma_20&quot;:[0,40.347249603271486],&quot;sma_50&quot;:[0,39.85034385681152],&quot;sma_100&quot;:[0,39.37715492248535],&quot;ema_9&quot;:[0,40.61213992735881],&quot;ema_12&quot;:[0,40.56269389060857],&quot;ema_26&quot;:[0,40.35819045192809],&quot;ema_50&quot;:[0,40.008312518470916],&quot;ema_200&quot;:[0,38.30203162156314],&quot;ulcer_index&quot;:[0,1.8609558670456519],&quot;force_index&quot;:[0,1480.2562829301744],&quot;easy_movement&quot;:[0,144.46400094210048],&quot;volume_weighted_avg&quot;:[0,40.53471959122273],&quot;channel_index&quot;:[0,-41.973915344008795],&quot;williams_r&quot;:[0,-39.33159432796595],&quot;mass_index&quot;:[0,25.326392727380078],&quot;obv&quot;:[0,620855],&quot;rsi&quot;:[0,56.83981291362587],&quot;rsi_2&quot;:[0,58.345755557431026],&quot;vwma&quot;:[0,40.34121869948697],&quot;macd&quot;:[0,0.012350462503828097],&quot;stoch&quot;:[0,60.66840567203404],&quot;bb_middle&quot;:[0,40.347249603271486],&quot;bb_low&quot;:[0,39.41865105867743],&quot;bb_upper&quot;:[0,41.27584814786554],&quot;timestamp&quot;:[0,&quot;2025-08-25T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,40.78],&quot;low&quot;:[0,40.5],&quot;high&quot;:[0,41.14],&quot;close&quot;:[0,40.62],&quot;volume&quot;:[0,21008],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,40.74400024414062],&quot;sma_10&quot;:[0,40.547000122070315],&quot;sma_20&quot;:[0,40.391249656677246],&quot;sma_50&quot;:[0,39.89494384765625],&quot;sma_100&quot;:[0,39.42390491485596],&quot;ema_9&quot;:[0,40.639711941873806],&quot;ema_12&quot;:[0,40.59151021151737],&quot;ema_26&quot;:[0,40.387183831643895],&quot;ema_50&quot;:[0,40.036208375765646],&quot;ema_200&quot;:[0,38.30247665333433],&quot;ulcer_index&quot;:[0,1.690711600556678],&quot;force_index&quot;:[0,891.9207924977657],&quot;easy_movement&quot;:[0,149.47068628355018],&quot;volume_weighted_avg&quot;:[0,40.66594176673498],&quot;channel_index&quot;:[0,93.14082031811286],&quot;williams_r&quot;:[0,-44.95919207374115],&quot;mass_index&quot;:[0,25.091845960272902],&quot;obv&quot;:[0,607375],&quot;rsi&quot;:[0,55.86186378194296],&quot;rsi_2&quot;:[0,44.523706421028734],&quot;vwma&quot;:[0,40.39072464529542],&quot;macd&quot;:[0,0.009701189861901577],&quot;stoch&quot;:[0,55.04080792625885],&quot;bb_middle&quot;:[0,40.391249656677246],&quot;bb_low&quot;:[0,39.473949719922764],&quot;bb_upper&quot;:[0,41.30854959343173],&quot;timestamp&quot;:[0,&quot;2025-08-26T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,40.625],&quot;low&quot;:[0,40.46],&quot;high&quot;:[0,40.83],&quot;close&quot;:[0,40.58],&quot;volume&quot;:[0,10307],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,40.76699981689453],&quot;sma_10&quot;:[0,40.575],&quot;sma_20&quot;:[0,40.43774967193603],&quot;sma_50&quot;:[0,39.931143798828124],&quot;sma_100&quot;:[0,39.470004920959475],&quot;ema_9&quot;:[0,40.63576933984952],&quot;ema_12&quot;:[0,40.5958930843484],&quot;ema_26&quot;:[0,40.404370298550965],&quot;ema_50&quot;:[0,40.05672241013792],&quot;ema_200&quot;:[0,38.27771365809469],&quot;ulcer_index&quot;:[0,1.7109794064764527],&quot;force_index&quot;:[0,374.66254624246614],&quot;easy_movement&quot;:[0,72.19656329363022],&quot;volume_weighted_avg&quot;:[0,40.66743898823606],&quot;channel_index&quot;:[0,-41.01058861637973],&quot;williams_r&quot;:[0,-52.04372248115517],&quot;mass_index&quot;:[0,25.056673591345998],&quot;obv&quot;:[0,649318],&quot;rsi&quot;:[0,53.705736470081256],&quot;rsi_2&quot;:[0,21.9702300133534],&quot;vwma&quot;:[0,40.455854287201056],&quot;macd&quot;:[0,-0.002556985157137287],&quot;stoch&quot;:[0,47.95627751884482],&quot;bb_middle&quot;:[0,40.43774967193603],&quot;bb_low&quot;:[0,39.57467098892428],&quot;bb_upper&quot;:[0,41.30082835494778],&quot;timestamp&quot;:[0,&quot;2025-08-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,40.78],&quot;low&quot;:[0,40.35],&quot;high&quot;:[0,40.78],&quot;close&quot;:[0,40.495],&quot;volume&quot;:[0,10384],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,40.74000015258789],&quot;sma_10&quot;:[0,40.59900016784668],&quot;sma_20&quot;:[0,40.477999687194824],&quot;sma_50&quot;:[0,39.9815438079834],&quot;sma_100&quot;:[0,39.51700492858887],&quot;ema_9&quot;:[0,40.62461583824945],&quot;ema_12&quot;:[0,40.59344831950317],&quot;ema_26&quot;:[0,40.41773462507839],&quot;ema_50&quot;:[0,40.091521728627164],&quot;ema_200&quot;:[0,38.587565121927774],&quot;ulcer_index&quot;:[0,1.72704381652579],&quot;force_index&quot;:[0,261.9055187396226],&quot;easy_movement&quot;:[0,-119.3591674658823],&quot;volume_weighted_avg&quot;:[0,40.592245051113814],&quot;channel_index&quot;:[0,-104.6729948270203],&quot;williams_r&quot;:[0,-47.82597363825698],&quot;mass_index&quot;:[0,25.06706410118632],&quot;obv&quot;:[0,625625],&quot;rsi&quot;:[0,53.008223865739225],&quot;rsi_2&quot;:[0,16.74945982287923],&quot;vwma&quot;:[0,40.4775835610377],&quot;macd&quot;:[0,-0.01424248169828482],&quot;stoch&quot;:[0,52.17402636174301],&quot;bb_middle&quot;:[0,40.477999687194824],&quot;bb_low&quot;:[0,39.66891089572057],&quot;bb_upper&quot;:[0,41.28708847866908],&quot;timestamp&quot;:[0,&quot;2025-08-26T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,40.46],&quot;low&quot;:[0,40.34],&quot;high&quot;:[0,40.61],&quot;close&quot;:[0,40.61],&quot;volume&quot;:[0,13399],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,40.65100021362305],&quot;sma_10&quot;:[0,40.59449996948242],&quot;sma_20&quot;:[0,40.52174968719483],&quot;sma_50&quot;:[0,40.027143783569336],&quot;sma_100&quot;:[0,39.5553549194336],&quot;ema_9&quot;:[0,40.59869245714965],&quot;ema_12&quot;:[0,40.578302307114086],&quot;ema_26&quot;:[0,40.423844311939426],&quot;ema_50&quot;:[0,40.1229043263038],&quot;ema_200&quot;:[0,38.91923892064283],&quot;ulcer_index&quot;:[0,1.7285173119415385],&quot;force_index&quot;:[0,98.44712858793595],&quot;easy_movement&quot;:[0,-150.42983105239082],&quot;volume_weighted_avg&quot;:[0,40.56902366893346],&quot;channel_index&quot;:[0,-99.07934932278927],&quot;williams_r&quot;:[0,-46.07153658981856],&quot;mass_index&quot;:[0,25.11335080307508],&quot;obv&quot;:[0,598042],&quot;rsi&quot;:[0,51.492976721142],&quot;rsi_2&quot;:[0,8.332931339109805],&quot;vwma&quot;:[0,40.50420032688226],&quot;macd&quot;:[0,-0.02790774667075896],&quot;stoch&quot;:[0,53.92846341018145],&quot;bb_middle&quot;:[0,40.52174968719483],&quot;bb_low&quot;:[0,39.81478918042712],&quot;bb_upper&quot;:[0,41.228710193962534],&quot;timestamp&quot;:[0,&quot;2025-08-26T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,40.63],&quot;low&quot;:[0,40.63],&quot;high&quot;:[0,41],&quot;close&quot;:[0,40.87],&quot;volume&quot;:[0,13230],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,40.611000061035156],&quot;sma_10&quot;:[0,40.607500076293945],&quot;sma_20&quot;:[0,40.555249786376955],&quot;sma_50&quot;:[0,40.0772998046875],&quot;sma_100&quot;:[0,39.586354942321776],&quot;ema_9&quot;:[0,40.60095408790513],&quot;ema_12&quot;:[0,40.58317900055452],&quot;ema_26&quot;:[0,40.43789051454193],&quot;ema_50&quot;:[0,40.15234900306342],&quot;ema_200&quot;:[0,39.14391347032266],&quot;ulcer_index&quot;:[0,1.7084126241486648],&quot;force_index&quot;:[0,304.6190267804776],&quot;easy_movement&quot;:[0,-136.38064571712732],&quot;volume_weighted_avg&quot;:[0,40.560147309283394],&quot;channel_index&quot;:[0,-79.30446544854946],&quot;williams_r&quot;:[0,-37.857117555538],&quot;mass_index&quot;:[0,25.1783085577462],&quot;obv&quot;:[0,585033],&quot;rsi&quot;:[0,53.394568988243044],&quot;rsi_2&quot;:[0,61.15254399015345],&quot;vwma&quot;:[0,40.52294441591337],&quot;macd&quot;:[0,-0.02933556629480108],&quot;stoch&quot;:[0,62.142882444462],&quot;bb_middle&quot;:[0,40.555249786376955],&quot;bb_low&quot;:[0,39.90013535563855],&quot;bb_upper&quot;:[0,41.21036421711536],&quot;timestamp&quot;:[0,&quot;2025-08-26T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,40.955],&quot;low&quot;:[0,40.955],&quot;high&quot;:[0,41.325],&quot;close&quot;:[0,41.21],&quot;volume&quot;:[0,15966],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,40.63499984741211],&quot;sma_10&quot;:[0,40.68950004577637],&quot;sma_20&quot;:[0,40.59824981689453],&quot;sma_50&quot;:[0,40.12929977416992],&quot;sma_100&quot;:[0,39.61430492401123],&quot;ema_9&quot;:[0,40.65476305661856],&quot;ema_12&quot;:[0,40.62730512132529],&quot;ema_26&quot;:[0,40.46971443338822],&quot;ema_50&quot;:[0,40.17307821236422],&quot;ema_200&quot;:[0,39.01209756370268],&quot;ulcer_index&quot;:[0,1.5957823874304744],&quot;force_index&quot;:[0,752.62614856765],&quot;easy_movement&quot;:[0,-11.677372781607712],&quot;volume_weighted_avg&quot;:[0,40.584053486071845],&quot;channel_index&quot;:[0,-73.05196685986704],&quot;williams_r&quot;:[0,-19.285778512865086],&quot;mass_index&quot;:[0,25.015064642996318],&quot;obv&quot;:[0,635425],&quot;rsi&quot;:[0,57.489182528609085],&quot;rsi_2&quot;:[0,89.22527069050776],&quot;vwma&quot;:[0,40.567379441315296],&quot;macd&quot;:[0,-0.01386054426753519],&quot;stoch&quot;:[0,80.7142214871349],&quot;bb_middle&quot;:[0,40.59824981689453],&quot;bb_low&quot;:[0,39.980081166927675],&quot;bb_upper&quot;:[0,41.216418466861384],&quot;timestamp&quot;:[0,&quot;2025-08-26T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,41.269],&quot;low&quot;:[0,40.94],&quot;high&quot;:[0,41.269],&quot;close&quot;:[0,41.06],&quot;volume&quot;:[0,44536],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,40.75299987792969],&quot;sma_10&quot;:[0,40.75999984741211],&quot;sma_20&quot;:[0,40.66774978637695],&quot;sma_50&quot;:[0,40.1830997467041],&quot;sma_100&quot;:[0,39.649704933166504],&quot;ema_9&quot;:[0,40.76581026221587],&quot;ema_12&quot;:[0,40.716950353650596],&quot;ema_26&quot;:[0,40.52460943127644],&quot;ema_50&quot;:[0,40.21612155873419],&quot;ema_200&quot;:[0,39.08179155232228],&quot;ulcer_index&quot;:[0,1.4738659974554127],&quot;force_index&quot;:[0,1420.63741137243],&quot;easy_movement&quot;:[0,83.35517070250317],&quot;volume_weighted_avg&quot;:[0,40.6335362798828],&quot;channel_index&quot;:[0,-49.79198383293331],&quot;williams_r&quot;:[0,-7.255630592686367],&quot;mass_index&quot;:[0,24.674943402652236],&quot;obv&quot;:[0,615419],&quot;rsi&quot;:[0,62.15326040017331],&quot;rsi_2&quot;:[0,96.27171307463053],&quot;vwma&quot;:[0,40.68081968450477],&quot;macd&quot;:[0,0.016786816124114368],&quot;stoch&quot;:[0,92.74436940731363],&quot;bb_middle&quot;:[0,40.66774978637695],&quot;bb_low&quot;:[0,40.1051448810075],&quot;bb_upper&quot;:[0,41.230354691746406],&quot;timestamp&quot;:[0,&quot;2025-08-26T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,40.88],&quot;low&quot;:[0,40.65],&quot;high&quot;:[0,41.395],&quot;close&quot;:[0,41.065],&quot;volume&quot;:[0,20210],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,40.84899978637695],&quot;sma_10&quot;:[0,40.79449996948242],&quot;sma_20&quot;:[0,40.69049987792969],&quot;sma_50&quot;:[0,40.232899780273435],&quot;sma_100&quot;:[0,39.68230495452881],&quot;ema_9&quot;:[0,40.824648484579605],&quot;ema_12&quot;:[0,40.76972747417003],&quot;ema_26&quot;:[0,40.56459994763436],&quot;ema_50&quot;:[0,40.26257816210576],&quot;ema_200&quot;:[0,39.37002481783012],&quot;ulcer_index&quot;:[0,1.3961196357035262],&quot;force_index&quot;:[0,263.5162259666762],&quot;easy_movement&quot;:[0,60.406030566870626],&quot;volume_weighted_avg&quot;:[0,40.71512439071424],&quot;channel_index&quot;:[0,120.5690390847824],&quot;williams_r&quot;:[0,-16.71921405157185],&quot;mass_index&quot;:[0,24.476715825658093],&quot;obv&quot;:[0,523400],&quot;rsi&quot;:[0,59.05898446612526],&quot;rsi_2&quot;:[0,61.04618145840307],&quot;vwma&quot;:[0,40.71914967484625],&quot;macd&quot;:[0,0.024080245666985217],&quot;stoch&quot;:[0,83.28078594842815],&quot;bb_middle&quot;:[0,40.69049987792969],&quot;bb_low&quot;:[0,40.10361082901068],&quot;bb_upper&quot;:[0,41.2773889268487],&quot;timestamp&quot;:[0,&quot;2025-08-27T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,41],&quot;low&quot;:[0,40.12],&quot;high&quot;:[0,41],&quot;close&quot;:[0,40.4],&quot;volume&quot;:[0,26065],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,40.962999725341795],&quot;sma_10&quot;:[0,40.80699996948242],&quot;sma_20&quot;:[0,40.679499816894534],&quot;sma_50&quot;:[0,40.27819976806641],&quot;sma_100&quot;:[0,39.70765495300293],&quot;ema_9&quot;:[0,40.872718513027884],&quot;ema_12&quot;:[0,40.815153811443906],&quot;ema_26&quot;:[0,40.60171652215875],&quot;ema_50&quot;:[0,40.29605928826785],&quot;ema_200&quot;:[0,39.427356854700044],&quot;ulcer_index&quot;:[0,1.2986241191900372],&quot;force_index&quot;:[0,240.75654441093474],&quot;easy_movement&quot;:[0,75.43874948383065],&quot;volume_weighted_avg&quot;:[0,40.76204967343257],&quot;channel_index&quot;:[0,-20.489534278769362],&quot;williams_r&quot;:[0,-19.939702384245173],&quot;mass_index&quot;:[0,24.481699279147463],&quot;obv&quot;:[0,452722],&quot;rsi&quot;:[0,59.129090663073086],&quot;rsi_2&quot;:[0,61.973277004355886],&quot;vwma&quot;:[0,40.684184400013095],&quot;macd&quot;:[0,0.02597552224630406],&quot;stoch&quot;:[0,80.06029761575483],&quot;bb_middle&quot;:[0,40.679499816894534],&quot;bb_low&quot;:[0,40.13057489471047],&quot;bb_upper&quot;:[0,41.2284247390786],&quot;timestamp&quot;:[0,&quot;2025-08-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,40.395],&quot;low&quot;:[0,40.07],&quot;high&quot;:[0,40.465],&quot;close&quot;:[0,40.095],&quot;volume&quot;:[0,21781],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,40.920999908447264],&quot;sma_10&quot;:[0,40.765999984741214],&quot;sma_20&quot;:[0,40.65699996948242],&quot;sma_50&quot;:[0,40.30599983215332],&quot;sma_100&quot;:[0,39.725254974365235],&quot;ema_9&quot;:[0,40.77817511534754],&quot;ema_12&quot;:[0,40.75128416068359],&quot;ema_26&quot;:[0,40.586215519202426],&quot;ema_50&quot;:[0,40.277619241733866],&quot;ema_200&quot;:[0,38.98454713769437],&quot;ulcer_index&quot;:[0,1.1503039278091718],&quot;force_index&quot;:[0,-2270.2085966417267],&quot;easy_movement&quot;:[0,35.366455324060624],&quot;volume_weighted_avg&quot;:[0,40.781404525932984],&quot;channel_index&quot;:[0,16.443936460267082],&quot;williams_r&quot;:[0,-67.45745002754336],&quot;mass_index&quot;:[0,24.677396124462494],&quot;obv&quot;:[0,460778],&quot;rsi&quot;:[0,47.17717000916773],&quot;rsi_2&quot;:[0,8.449884978028209],&quot;vwma&quot;:[0,40.659088668625635],&quot;macd&quot;:[0,-0.01862471516053893],&quot;stoch&quot;:[0,32.542549972456634],&quot;bb_middle&quot;:[0,40.65699996948242],&quot;bb_low&quot;:[0,40.101029198511135],&quot;bb_upper&quot;:[0,41.212970740453706],&quot;timestamp&quot;:[0,&quot;2025-08-27T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,40.19],&quot;low&quot;:[0,40.05],&quot;high&quot;:[0,40.28],&quot;close&quot;:[0,40.055],&quot;volume&quot;:[0,11053],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,40.76600036621094],&quot;sma_10&quot;:[0,40.700500106811525],&quot;sma_20&quot;:[0,40.62375011444092],&quot;sma_50&quot;:[0,40.3189998626709],&quot;sma_100&quot;:[0,39.75210498809815],&quot;ema_9&quot;:[0,40.64154033627606],&quot;ema_12&quot;:[0,40.65031751562539],&quot;ema_26&quot;:[0,40.54951105817135],&quot;ema_50&quot;:[0,40.25764362718076],&quot;ema_200&quot;:[0,38.7380826885519],&quot;ulcer_index&quot;:[0,1.2614010706747574],&quot;force_index&quot;:[0,-2894.935560045118],&quot;easy_movement&quot;:[0,-21.44076390150395],&quot;volume_weighted_avg&quot;:[0,40.7481965450282],&quot;channel_index&quot;:[0,-12.171194512297356],&quot;williams_r&quot;:[0,-98.11309347298476],&quot;mass_index&quot;:[0,24.849192044799338],&quot;obv&quot;:[0,467309],&quot;rsi&quot;:[0,42.903412813003264],&quot;rsi_2&quot;:[0,4.714740144509733],&quot;vwma&quot;:[0,40.62919557879509],&quot;macd&quot;:[0,-0.0667137071769118],&quot;stoch&quot;:[0,1.8869065270152388],&quot;bb_middle&quot;:[0,40.62375011444092],&quot;bb_low&quot;:[0,40.018995558150394],&quot;bb_upper&quot;:[0,41.22850467073144],&quot;timestamp&quot;:[0,&quot;2025-08-27T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,40.12],&quot;low&quot;:[0,39.56],&quot;high&quot;:[0,40.125],&quot;close&quot;:[0,39.775],&quot;volume&quot;:[0,16398],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,40.53500061035156],&quot;sma_10&quot;:[0,40.64400024414063],&quot;sma_20&quot;:[0,40.609500122070315],&quot;sma_50&quot;:[0,40.34029983520508],&quot;sma_100&quot;:[0,39.78555500030517],&quot;ema_9&quot;:[0,40.5242323301599],&quot;ema_12&quot;:[0,40.55873028082617],&quot;ema_26&quot;:[0,40.51311247633607],&quot;ema_50&quot;:[0,40.25903286345733],&quot;ema_200&quot;:[0,38.93880408379038],&quot;ulcer_index&quot;:[0,1.419881399576724],&quot;force_index&quot;:[0,-2544.529905669305],&quot;easy_movement&quot;:[0,-75.51514470332859],&quot;volume_weighted_avg&quot;:[0,40.72468226735603],&quot;channel_index&quot;:[0,-80.20261080909297],&quot;williams_r&quot;:[0,-99.62817371179634],&quot;mass_index&quot;:[0,24.91390243251059],&quot;obv&quot;:[0,431717],&quot;rsi&quot;:[0,42.34977854980001],&quot;rsi_2&quot;:[0,4.224881440922431],&quot;vwma&quot;:[0,40.62607318583611],&quot;macd&quot;:[0,-0.09722740749777994],&quot;stoch&quot;:[0,0.37182628820366215],&quot;bb_middle&quot;:[0,40.609500122070315],&quot;bb_low&quot;:[0,39.96645402328744],&quot;bb_upper&quot;:[0,41.25254622085319],&quot;timestamp&quot;:[0,&quot;2025-08-27T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,39.78],&quot;low&quot;:[0,39.51],&quot;high&quot;:[0,39.93],&quot;close&quot;:[0,39.65],&quot;volume&quot;:[0,23191],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,40.27800064086914],&quot;sma_10&quot;:[0,40.563500213623044],&quot;sma_20&quot;:[0,40.58125019073486],&quot;sma_50&quot;:[0,40.352799835205076],&quot;sma_100&quot;:[0,39.811105003356936],&quot;ema_9&quot;:[0,40.374386169325085],&quot;ema_12&quot;:[0,40.43815663205497],&quot;ema_26&quot;:[0,40.45848532336157],&quot;ema_50&quot;:[0,40.24197335043097],&quot;ema_200&quot;:[0,38.985751307373015],&quot;ulcer_index&quot;:[0,1.6829393958126795],&quot;force_index&quot;:[0,-2836.970308020931],&quot;easy_movement&quot;:[0,-203.14010079316535],&quot;volume_weighted_avg&quot;:[0,40.661124351056074],&quot;channel_index&quot;:[0,-41.68770386248344],&quot;williams_r&quot;:[0,-88.28336458545549],&quot;mass_index&quot;:[0,24.848434938936716],&quot;obv&quot;:[0,397468],&quot;rsi&quot;:[0,38.655457902254945],&quot;rsi_2&quot;:[0,1.7212433625902293],&quot;vwma&quot;:[0,40.61051180286236],&quot;macd&quot;:[0,-0.13047849479196919],&quot;stoch&quot;:[0,11.716635414544502],&quot;bb_middle&quot;:[0,40.58125019073486],&quot;bb_low&quot;:[0,39.84976704986429],&quot;bb_upper&quot;:[0,41.312733331605436],&quot;timestamp&quot;:[0,&quot;2025-08-27T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,39.69],&quot;low&quot;:[0,39.475],&quot;high&quot;:[0,39.97],&quot;close&quot;:[0,39.75],&quot;volume&quot;:[0,65697],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.995001220703124],&quot;sma_10&quot;:[0,40.47900047302246],&quot;sma_20&quot;:[0,40.53675022125244],&quot;sma_50&quot;:[0,40.36099983215332],&quot;sma_100&quot;:[0,39.83435501098633],&quot;ema_9&quot;:[0,40.229509240647054],&quot;ema_12&quot;:[0,40.31690200339259],&quot;ema_26&quot;:[0,40.39862263751116],&quot;ema_50&quot;:[0,40.21976559755697],&quot;ema_200&quot;:[0,39.01259407520166],&quot;ulcer_index&quot;:[0,1.9394060436938727],&quot;force_index&quot;:[0,-2845.8066628378097],&quot;easy_movement&quot;:[0,-216.49145786664886],&quot;volume_weighted_avg&quot;:[0,40.56999038858302],&quot;channel_index&quot;:[0,15.844850863065764],&quot;williams_r&quot;:[0,-92.57278272237535],&quot;mass_index&quot;:[0,24.609000092812863],&quot;obv&quot;:[0,358181],&quot;rsi&quot;:[0,37.104995755087046],&quot;rsi_2&quot;:[0,1.1256550052854664],&quot;vwma&quot;:[0,40.567879629073815],&quot;macd&quot;:[0,-0.1534645923265887],&quot;stoch&quot;:[0,7.427217277624651],&quot;bb_middle&quot;:[0,40.53675022125244],&quot;bb_low&quot;:[0,39.699940140732174],&quot;bb_upper&quot;:[0,41.373560301772706],&quot;timestamp&quot;:[0,&quot;2025-08-27T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,39.71],&quot;low&quot;:[0,38.44],&quot;high&quot;:[0,39.89],&quot;close&quot;:[0,38.67],&quot;volume&quot;:[0,43516],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.86500091552735],&quot;sma_10&quot;:[0,40.3930004119873],&quot;sma_20&quot;:[0,40.500250244140624],&quot;sma_50&quot;:[0,40.3672998046875],&quot;sma_100&quot;:[0,39.85805500030518],&quot;ema_9&quot;:[0,40.133607392493204],&quot;ema_12&quot;:[0,40.22968630389298],&quot;ema_26&quot;:[0,40.35052196359099],&quot;ema_50&quot;:[0,40.199146662485006],&quot;ema_200&quot;:[0,38.97578527212793],&quot;ulcer_index&quot;:[0,2.1302328465164755],&quot;force_index&quot;:[0,-1500.605274366394],&quot;easy_movement&quot;:[0,-211.97046985133656],&quot;volume_weighted_avg&quot;:[0,40.372734769957724],&quot;channel_index&quot;:[0,260.30083770863354],&quot;williams_r&quot;:[0,-85.67701865822136],&quot;mass_index&quot;:[0,24.46825249368589],&quot;obv&quot;:[0,454029],&quot;rsi&quot;:[0,39.22628522194812],&quot;rsi_2&quot;:[0,36.35902065496146],&quot;vwma&quot;:[0,40.45618950116011],&quot;macd&quot;:[0,-0.15413298517695165],&quot;stoch&quot;:[0,14.32298134177864],&quot;bb_middle&quot;:[0,40.500250244140624],&quot;bb_low&quot;:[0,39.595776268971385],&quot;bb_upper&quot;:[0,41.40472421930986],&quot;timestamp&quot;:[0,&quot;2025-08-28T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,38.89],&quot;low&quot;:[0,38.41],&quot;high&quot;:[0,38.89],&quot;close&quot;:[0,38.805],&quot;volume&quot;:[0,22457],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.58000030517578],&quot;sma_10&quot;:[0,40.17300033569336],&quot;sma_20&quot;:[0,40.431250190734865],&quot;sma_50&quot;:[0,40.34789978027344],&quot;sma_100&quot;:[0,39.872154998779294],&quot;ema_9&quot;:[0,39.84088554773881],&quot;ema_12&quot;:[0,39.989734270903924],&quot;ema_26&quot;:[0,40.225938709869226],&quot;ema_50&quot;:[0,40.13515281080267],&quot;ema_200&quot;:[0,38.89181076604922],&quot;ulcer_index&quot;:[0,2.6582131404642206],&quot;force_index&quot;:[0,-7999.336616032441],&quot;easy_movement&quot;:[0,-375.66857858500225],&quot;volume_weighted_avg&quot;:[0,40.13656253951442],&quot;channel_index&quot;:[0,111.7940255071677],&quot;williams_r&quot;:[0,-92.2166023784074],&quot;mass_index&quot;:[0,24.755915960629515],&quot;obv&quot;:[0,528637],&quot;rsi&quot;:[0,28.233199139709342],&quot;rsi_2&quot;:[0,4.180552996730256],&quot;vwma&quot;:[0,40.31254711782065],&quot;macd&quot;:[0,-0.21572844037898178],&quot;stoch&quot;:[0,7.783397621592593],&quot;bb_middle&quot;:[0,40.431250190734865],&quot;bb_low&quot;:[0,39.23607301552035],&quot;bb_upper&quot;:[0,41.62642736594938],&quot;timestamp&quot;:[0,&quot;2025-08-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,38.69],&quot;low&quot;:[0,38.69],&quot;high&quot;:[0,38.92],&quot;close&quot;:[0,38.795],&quot;volume&quot;:[0,10053],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.33000030517578],&quot;sma_10&quot;:[0,39.93250045776367],&quot;sma_20&quot;:[0,40.34625015258789],&quot;sma_50&quot;:[0,40.32879981994629],&quot;sma_100&quot;:[0,39.88980499267578],&quot;ema_9&quot;:[0,39.63370849994732],&quot;ema_12&quot;:[0,39.80746770370569],&quot;ema_26&quot;:[0,40.1222932791878],&quot;ema_50&quot;:[0,40.14779276686671],&quot;ema_200&quot;:[0,40.19322968635561],&quot;ulcer_index&quot;:[0,3.0730459888354487],&quot;force_index&quot;:[0,-6422.467817047112],&quot;easy_movement&quot;:[0,-409.42231051264486],&quot;volume_weighted_avg&quot;:[0,40.037467666024064],&quot;channel_index&quot;:[0,-10.8360065375257],&quot;williams_r&quot;:[0,-86.76715654952076],&quot;mass_index&quot;:[0,24.915464638091407],&quot;obv&quot;:[0,351588],&quot;rsi&quot;:[0,30.741547524665023],&quot;rsi_2&quot;:[0,21.540384395260148],&quot;vwma&quot;:[0,40.23580209710104],&quot;macd&quot;:[0,-0.23343562763466003],&quot;stoch&quot;:[0,13.232843450479233],&quot;bb_middle&quot;:[0,40.34625015258789],&quot;bb_low&quot;:[0,38.95794242233248],&quot;bb_upper&quot;:[0,41.734557882843305],&quot;timestamp&quot;:[0,&quot;2025-08-28T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,38.72],&quot;low&quot;:[0,38.6821],&quot;high&quot;:[0,38.91],&quot;close&quot;:[0,38.8],&quot;volume&quot;:[0,9384],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.13399963378906],&quot;sma_10&quot;:[0,39.7060001373291],&quot;sma_20&quot;:[0,40.250250053405765],&quot;sma_50&quot;:[0,40.31049980163574],&quot;sma_100&quot;:[0,39.87195495605469],&quot;ema_9&quot;:[0,39.46596643357188],&quot;ema_12&quot;:[0,39.65170311213475],&quot;ema_26&quot;:[0,40.023584488427055],&quot;ema_50&quot;:[0,40.07901171739039],&quot;ema_200&quot;:[0,39.86319983816678],&quot;ulcer_index&quot;:[0,3.4368942697693563],&quot;force_index&quot;:[0,-5520.310124637123],&quot;easy_movement&quot;:[0,-360.42918759992045],&quot;volume_weighted_avg&quot;:[0,39.98785911674559],&quot;channel_index&quot;:[0,-75.01854003279874],&quot;williams_r&quot;:[0,-87.10223642172524],&quot;mass_index&quot;:[0,24.973122767553665],&quot;obv&quot;:[0,412048],&quot;rsi&quot;:[0,30.66680041314521],&quot;rsi_2&quot;:[0,20.977236787390936],&quot;vwma&quot;:[0,40.175773912953375],&quot;macd&quot;:[0,-0.23288931309855287],&quot;stoch&quot;:[0,12.897763578274759],&quot;bb_middle&quot;:[0,40.250250053405765],&quot;bb_low&quot;:[0,38.719036316344585],&quot;bb_upper&quot;:[0,41.781463790466944],&quot;timestamp&quot;:[0,&quot;2025-08-28T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,38.83],&quot;low&quot;:[0,38.66],&quot;high&quot;:[0,38.96],&quot;close&quot;:[0,38.85],&quot;volume&quot;:[0,9264],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,38.96399917602539],&quot;sma_10&quot;:[0,39.479500198364256],&quot;sma_20&quot;:[0,40.14325008392334],&quot;sma_50&quot;:[0,40.29449981689453],&quot;sma_100&quot;:[0,39.86274795532226],&quot;ema_9&quot;:[0,39.33277299439373],&quot;ema_12&quot;:[0,39.5206717806049],&quot;ema_26&quot;:[0,39.9332255296311],&quot;ema_50&quot;:[0,40.04000817844883],&quot;ema_200&quot;:[0,40.07676873061075],&quot;ulcer_index&quot;:[0,3.7694437226302537],&quot;force_index&quot;:[0,-4724.815899307982],&quot;easy_movement&quot;:[0,-349.02781528705736],&quot;volume_weighted_avg&quot;:[0,39.93114629983274],&quot;channel_index&quot;:[0,-78.29586350997488],&quot;williams_r&quot;:[0,-86.93469648562301],&quot;mass_index&quot;:[0,24.92427575653888],&quot;obv&quot;:[0,343407],&quot;rsi&quot;:[0,30.754833566456014],&quot;rsi_2&quot;:[0,22.990556652473884],&quot;vwma&quot;:[0,40.126403252132],&quot;macd&quot;:[0,-0.2184975309612342],&quot;stoch&quot;:[0,13.065303514376996],&quot;bb_middle&quot;:[0,40.14325008392334],&quot;bb_low&quot;:[0,38.52327650331275],&quot;bb_upper&quot;:[0,41.76322366453393],&quot;timestamp&quot;:[0,&quot;2025-08-28T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,38.855],&quot;low&quot;:[0,38.84],&quot;high&quot;:[0,39.02],&quot;close&quot;:[0,38.965],&quot;volume&quot;:[0,14454],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,38.78399887084961],&quot;sma_10&quot;:[0,39.324499893188474],&quot;sma_20&quot;:[0,40.045249938964844],&quot;sma_50&quot;:[0,40.27329978942871],&quot;sma_100&quot;:[0,39.84794792175293],&quot;ema_9&quot;:[0,39.2362180903718],&quot;ema_12&quot;:[0,39.41749128080817],&quot;ema_26&quot;:[0,39.85305922357879],&quot;ema_50&quot;:[0,39.99627006775641],&quot;ema_200&quot;:[0,40.12342222533467],&quot;ulcer_index&quot;:[0,4.068068240241872],&quot;force_index&quot;:[0,-3983.502685808797],&quot;easy_movement&quot;:[0,-413.7200321552936],&quot;volume_weighted_avg&quot;:[0,39.86507241902596],&quot;channel_index&quot;:[0,-73.53838216531251],&quot;williams_r&quot;:[0,-85.25968051118211],&quot;mass_index&quot;:[0,24.77012198652292],&quot;obv&quot;:[0,268287],&quot;rsi&quot;:[0,31.894462108263966],&quot;rsi_2&quot;:[0,48.98137366057475],&quot;vwma&quot;:[0,40.068569721533386],&quot;macd&quot;:[0,-0.19311699416432979],&quot;stoch&quot;:[0,14.74031948881789],&quot;bb_middle&quot;:[0,40.045249938964844],&quot;bb_low&quot;:[0,38.36254771423643],&quot;bb_upper&quot;:[0,41.72795216369326],&quot;timestamp&quot;:[0,&quot;2025-08-28T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,38.92],&quot;low&quot;:[0,38.54],&quot;high&quot;:[0,38.935],&quot;close&quot;:[0,38.54],&quot;volume&quot;:[0,69279],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,38.84299926757812],&quot;sma_10&quot;:[0,39.211499786376955],&quot;sma_20&quot;:[0,39.95599994659424],&quot;sma_50&quot;:[0,40.24599975585937],&quot;sma_100&quot;:[0,39.83269790649414],&quot;ema_9&quot;:[0,39.18197450274984],&quot;ema_12&quot;:[0,39.347877243295585],&quot;ema_26&quot;:[0,39.787131598244756],&quot;ema_50&quot;:[0,39.94997016739523],&quot;ema_200&quot;:[0,39.99417390632374],&quot;ulcer_index&quot;:[0,4.29151881324496],&quot;force_index&quot;:[0,-3177.0619885505903],&quot;easy_movement&quot;:[0,-456.8430082376137],&quot;volume_weighted_avg&quot;:[0,39.76307027241954],&quot;channel_index&quot;:[0,-38.14576632459661],&quot;williams_r&quot;:[0,-81.40702875399361],&quot;mass_index&quot;:[0,24.486986190445958],&quot;obv&quot;:[0,345734],&quot;rsi&quot;:[0,34.57845753731338],&quot;rsi_2&quot;:[0,80.01271503351995],&quot;vwma&quot;:[0,39.95986577103965],&quot;macd&quot;:[0,-0.1576274984773327],&quot;stoch&quot;:[0,18.59297124600639],&quot;bb_middle&quot;:[0,39.95599994659424],&quot;bb_low&quot;:[0,38.24320167387214],&quot;bb_upper&quot;:[0,41.668798219316336],&quot;timestamp&quot;:[0,&quot;2025-08-28T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,38.85],&quot;low&quot;:[0,38.215],&quot;high&quot;:[0,39.24],&quot;close&quot;:[0,38.37],&quot;volume&quot;:[0,14941],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,38.789999389648436],&quot;sma_10&quot;:[0,39.05999984741211],&quot;sma_20&quot;:[0,39.852000045776364],&quot;sma_50&quot;:[0,40.203999786376954],&quot;sma_100&quot;:[0,39.81639793395996],&quot;ema_9&quot;:[0,39.053579785311456],&quot;ema_12&quot;:[0,39.22358857915268],&quot;ema_26&quot;:[0,39.694765186695925],&quot;ema_50&quot;:[0,39.895226479166844],&quot;ema_200&quot;:[0,39.9907417688642],&quot;ulcer_index&quot;:[0,4.594367063748412],&quot;force_index&quot;:[0,-6929.290580711024],&quot;easy_movement&quot;:[0,-462.8093650383058],&quot;volume_weighted_avg&quot;:[0,39.370312940639266],&quot;channel_index&quot;:[0,223.97211946437255],&quot;williams_r&quot;:[0,-95.64485623003195],&quot;mass_index&quot;:[0,24.259896791902623],&quot;obv&quot;:[0,209525],&quot;rsi&quot;:[0,29.904865845209144],&quot;rsi_2&quot;:[0,14.55946621678784],&quot;vwma&quot;:[0,39.72138474421554],&quot;macd&quot;:[0,-0.15162247704276755],&quot;stoch&quot;:[0,4.355143769968051],&quot;bb_middle&quot;:[0,39.852000045776364],&quot;bb_low&quot;:[0,38.062238685632515],&quot;bb_upper&quot;:[0,41.641761405920214],&quot;timestamp&quot;:[0,&quot;2025-08-29T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,38.35],&quot;low&quot;:[0,38.19],&quot;high&quot;:[0,38.565],&quot;close&quot;:[0,38.26],&quot;volume&quot;:[0,15123],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,38.70499954223633],&quot;sma_10&quot;:[0,38.9194995880127],&quot;sma_20&quot;:[0,39.74149990081787],&quot;sma_50&quot;:[0,40.1571997833252],&quot;sma_100&quot;:[0,39.798097915649414],&quot;ema_9&quot;:[0,38.91686361448352],&quot;ema_12&quot;:[0,39.09226705605026],&quot;ema_26&quot;:[0,39.59631613630842],&quot;ema_50&quot;:[0,39.822599510643094],&quot;ema_200&quot;:[0,39.71710123096561],&quot;ulcer_index&quot;:[0,4.785687877196701],&quot;force_index&quot;:[0,-6301.813157514512],&quot;easy_movement&quot;:[0,-446.11890135012897],&quot;volume_weighted_avg&quot;:[0,39.23271644095876],&quot;channel_index&quot;:[0,-44.5156730441046],&quot;williams_r&quot;:[0,-94.43451390344227],&quot;mass_index&quot;:[0,24.35906308342886],&quot;obv&quot;:[0,299529],&quot;rsi&quot;:[0,28.273200397032483],&quot;rsi_2&quot;:[0,8.800252716066808],&quot;vwma&quot;:[0,39.66027936201033],&quot;macd&quot;:[0,-0.1480001476329278],&quot;stoch&quot;:[0,5.565486096557732],&quot;bb_middle&quot;:[0,39.74149990081787],&quot;bb_low&quot;:[0,37.873968712708354],&quot;bb_upper&quot;:[0,41.60903108892739],&quot;timestamp&quot;:[0,&quot;2025-08-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,38.28],&quot;low&quot;:[0,37.94],&quot;high&quot;:[0,38.31],&quot;close&quot;:[0,38.29],&quot;volume&quot;:[0,14743],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,38.59699935913086],&quot;sma_10&quot;:[0,38.78049926757812],&quot;sma_20&quot;:[0,39.629749870300294],&quot;sma_50&quot;:[0,40.10679977416992],&quot;sma_100&quot;:[0,39.78569789886475],&quot;ema_9&quot;:[0,38.7854905558242],&quot;ema_12&quot;:[0,38.964225693380556],&quot;ema_26&quot;:[0,39.49717506921327],&quot;ema_50&quot;:[0,39.7550970337706],&quot;ema_200&quot;:[0,39.57752467075793],&quot;ulcer_index&quot;:[0,4.911514143088769],&quot;force_index&quot;:[0,-5639.537588313533],&quot;easy_movement&quot;:[0,-396.5761207763364],&quot;volume_weighted_avg&quot;:[0,39.10248887631191],&quot;channel_index&quot;:[0,-46.12057961869826],&quot;williams_r&quot;:[0,-96.92309240112814],&quot;mass_index&quot;:[0,24.406834045437982],&quot;obv&quot;:[0,338771],&quot;rsi&quot;:[0,27.238903752798947],&quot;rsi_2&quot;:[0,5.820641144933049],&quot;vwma&quot;:[0,39.59810360218535],&quot;macd&quot;:[0,-0.14171667424170004],&quot;stoch&quot;:[0,3.0769075988718564],&quot;bb_middle&quot;:[0,39.629749870300294],&quot;bb_low&quot;:[0,37.68986902622777],&quot;bb_upper&quot;:[0,41.56963071437282],&quot;timestamp&quot;:[0,&quot;2025-08-29T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,38.31],&quot;low&quot;:[0,38.24],&quot;high&quot;:[0,38.44],&quot;close&quot;:[0,38.285],&quot;volume&quot;:[0,11187],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,38.48499984741211],&quot;sma_10&quot;:[0,38.63449935913086],&quot;sma_20&quot;:[0,39.51374988555908],&quot;sma_50&quot;:[0,40.049999771118166],&quot;sma_100&quot;:[0,39.7769979095459],&quot;ema_9&quot;:[0,38.68639262788095],&quot;ema_12&quot;:[0,38.86049883616172],&quot;ema_26&quot;:[0,39.40801388042276],&quot;ema_50&quot;:[0,39.70807662480997],&quot;ema_200&quot;:[0,39.77440291086837],&quot;ulcer_index&quot;:[0,4.9986981923029585],&quot;force_index&quot;:[0,-4770.8813688781265],&quot;easy_movement&quot;:[0,-403.9504912232951],&quot;volume_weighted_avg&quot;:[0,39.00354579119992],&quot;channel_index&quot;:[0,-49.2191350089505],&quot;williams_r&quot;:[0,-85.04263820533178],&quot;mass_index&quot;:[0,24.46777033382102],&quot;obv&quot;:[0,326943],&quot;rsi&quot;:[0,28.000782214509627],&quot;rsi_2&quot;:[0,20.503374388467947],&quot;vwma&quot;:[0,39.52986971826144],&quot;macd&quot;:[0,-0.1246967502977025],&quot;stoch&quot;:[0,14.957361794668229],&quot;bb_middle&quot;:[0,39.51374988555908],&quot;bb_low&quot;:[0,37.54496324068119],&quot;bb_upper&quot;:[0,41.48253653043697],&quot;timestamp&quot;:[0,&quot;2025-08-29T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,38.27],&quot;low&quot;:[0,38.11],&quot;high&quot;:[0,38.36],&quot;close&quot;:[0,38.15],&quot;volume&quot;:[0,11862],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,38.34899978637695],&quot;sma_10&quot;:[0,38.595999526977536],&quot;sma_20&quot;:[0,39.38449993133545],&quot;sma_50&quot;:[0,40.00429977416992],&quot;sma_100&quot;:[0,39.762547912597654],&quot;ema_9&quot;:[0,38.60611407181671],&quot;ema_12&quot;:[0,38.77196053825964],&quot;ema_26&quot;:[0,39.32489357220753],&quot;ema_50&quot;:[0,39.65492405201001],&quot;ema_200&quot;:[0,39.81292522273319],&quot;ulcer_index&quot;:[0,5.04264417089278],&quot;force_index&quot;:[0,-4097.362708917337],&quot;easy_movement&quot;:[0,-361.2604113437047],&quot;volume_weighted_avg&quot;:[0,38.94566868605274],&quot;channel_index&quot;:[0,-67.34611863797522],&quot;williams_r&quot;:[0,-84.21048037221645],&quot;mass_index&quot;:[0,24.50968574628833],&quot;obv&quot;:[0,297673],&quot;rsi&quot;:[0,27.942769465346046],&quot;rsi_2&quot;:[0,19.490383533452274],&quot;vwma&quot;:[0,39.46382256442097],&quot;macd&quot;:[0,-0.10400806719331573],&quot;stoch&quot;:[0,15.78951962778355],&quot;bb_middle&quot;:[0,39.38449993133545],&quot;bb_low&quot;:[0,37.44971785407208],&quot;bb_upper&quot;:[0,41.31928200859882],&quot;timestamp&quot;:[0,&quot;2025-08-29T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,38.09],&quot;low&quot;:[0,38.06],&quot;high&quot;:[0,38.42],&quot;close&quot;:[0,38.29],&quot;volume&quot;:[0,24453],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,38.270999908447266],&quot;sma_10&quot;:[0,38.530499649047854],&quot;sma_20&quot;:[0,39.23150005340576],&quot;sma_50&quot;:[0,39.95909980773926],&quot;sma_100&quot;:[0,39.74529792785645],&quot;ema_9&quot;:[0,38.51489156269128],&quot;ema_12&quot;:[0,38.6762745533074],&quot;ema_26&quot;:[0,39.23800318328753],&quot;ema_50&quot;:[0,39.601490778540956],&quot;ema_200&quot;:[0,39.90858112507404],&quot;ulcer_index&quot;:[0,5.071433117249312],&quot;force_index&quot;:[0,-3740.682248212416],&quot;easy_movement&quot;:[0,-297.6972021030364],&quot;volume_weighted_avg&quot;:[0,38.87693070299003],&quot;channel_index&quot;:[0,-61.65792147931988],&quot;williams_r&quot;:[0,-89.65504281663355],&quot;mass_index&quot;:[0,24.421263785751407],&quot;obv&quot;:[0,259075],&quot;rsi&quot;:[0,26.45126557910139],&quot;rsi_2&quot;:[0,5.3146063381449125],&quot;vwma&quot;:[0,39.372356764182896],&quot;macd&quot;:[0,-0.09006682018594264],&quot;stoch&quot;:[0,10.344957183366438],&quot;bb_middle&quot;:[0,39.23150005340576],&quot;bb_low&quot;:[0,37.418200942142754],&quot;bb_upper&quot;:[0,41.04479916466877],&quot;timestamp&quot;:[0,&quot;2025-08-29T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,38.28],&quot;low&quot;:[0,38.16],&quot;high&quot;:[0,38.49],&quot;close&quot;:[0,38.45],&quot;volume&quot;:[0,48733],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,38.255000305175784],&quot;sma_10&quot;:[0,38.47999992370605],&quot;sma_20&quot;:[0,39.09300003051758],&quot;sma_50&quot;:[0,39.919299850463865],&quot;sma_100&quot;:[0,39.72639793395996],&quot;ema_9&quot;:[0,38.469913433197384],&quot;ema_12&quot;:[0,38.61684782312825],&quot;ema_26&quot;:[0,39.167644414993774],&quot;ema_50&quot;:[0,39.54456805624451],&quot;ema_200&quot;:[0,39.78211321738175],&quot;ulcer_index&quot;:[0,5.065519154818048],&quot;force_index&quot;:[0,-2717.3340119304976],&quot;easy_movement&quot;:[0,-281.32458788689405],&quot;volume_weighted_avg&quot;:[0,38.78097579177542],&quot;channel_index&quot;:[0,9.458890158588071],&quot;williams_r&quot;:[0,-82.7585299716435],&quot;mass_index&quot;:[0,24.375109522845378],&quot;obv&quot;:[0,296727],&quot;rsi&quot;:[0,30.567857550408903],&quot;rsi_2&quot;:[0,62.25464600010689],&quot;vwma&quot;:[0,39.14905346481546],&quot;macd&quot;:[0,-0.06348104838207669],&quot;stoch&quot;:[0,17.241470028356506],&quot;bb_middle&quot;:[0,39.09300003051758],&quot;bb_low&quot;:[0,37.44378041157461],&quot;bb_upper&quot;:[0,40.74221964946055],&quot;timestamp&quot;:[0,&quot;2025-08-29T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,38.08],&quot;low&quot;:[0,37.83],&quot;high&quot;:[0,38.605],&quot;close&quot;:[0,38.295],&quot;volume&quot;:[0,12622],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,38.29300079345703],&quot;sma_10&quot;:[0,38.445000076293944],&quot;sma_20&quot;:[0,38.9622501373291],&quot;sma_50&quot;:[0,39.87959983825684],&quot;sma_100&quot;:[0,39.7120979309082],&quot;ema_9&quot;:[0,38.46593089913765],&quot;ema_12&quot;:[0,38.591179042414346],&quot;ema_26&quot;:[0,39.114467441745035],&quot;ema_50&quot;:[0,39.50091159707206],&quot;ema_200&quot;:[0,39.75414297526887],&quot;ulcer_index&quot;:[0,4.988759073091162],&quot;force_index&quot;:[0,-1215.1435853495316],&quot;easy_movement&quot;:[0,-277.34776904908824],&quot;volume_weighted_avg&quot;:[0,38.531197612823554],&quot;channel_index&quot;:[0,125.74845745752106],&quot;williams_r&quot;:[0,-73.84605452863076],&quot;mass_index&quot;:[0,24.327666656274786],&quot;obv&quot;:[0,367835],&quot;rsi&quot;:[0,35.036373404807975],&quot;rsi_2&quot;:[0,84.1041578682384],&quot;vwma&quot;:[0,38.998550838775124],&quot;macd&quot;:[0,-0.02880138162850715],&quot;stoch&quot;:[0,26.153945471369237],&quot;bb_middle&quot;:[0,38.9622501373291],&quot;bb_low&quot;:[0,37.563508870268784],&quot;bb_upper&quot;:[0,40.36099140438942],&quot;timestamp&quot;:[0,&quot;2025-09-02T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,38.19],&quot;low&quot;:[0,38.1322],&quot;high&quot;:[0,38.67],&quot;close&quot;:[0,38.45],&quot;volume&quot;:[0,10180],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,38.294000244140626],&quot;sma_10&quot;:[0,38.389500045776366],&quot;sma_20&quot;:[0,38.85699996948242],&quot;sma_50&quot;:[0,39.834899826049806],&quot;sma_100&quot;:[0,39.69664791107178],&quot;ema_9&quot;:[0,38.431744353034],&quot;ema_12&quot;:[0,38.54561273640215],&quot;ema_26&quot;:[0,39.053620543937114],&quot;ema_50&quot;:[0,39.44776300132817],&quot;ema_200&quot;:[0,39.621903793589155],&quot;ulcer_index&quot;:[0,4.731318904215902],&quot;force_index&quot;:[0,-1320.725607159942],&quot;easy_movement&quot;:[0,-191.80509197907583],&quot;volume_weighted_avg&quot;:[0,38.49993371380664],&quot;channel_index&quot;:[0,-54.05564712398656],&quot;williams_r&quot;:[0,-67.02153275093812],&quot;mass_index&quot;:[0,24.50718561226608],&quot;obv&quot;:[0,408616],&quot;rsi&quot;:[0,32.84452525133969],&quot;rsi_2&quot;:[0,39.642354655380174],&quot;vwma&quot;:[0,38.90197507709965],&quot;macd&quot;:[0,-0.011001403066580151],&quot;stoch&quot;:[0,32.97846724906188],&quot;bb_middle&quot;:[0,38.85699996948242],&quot;bb_low&quot;:[0,37.59692617495426],&quot;bb_upper&quot;:[0,40.117073764010584],&quot;timestamp&quot;:[0,&quot;2025-09-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,38.32],&quot;low&quot;:[0,38.2],&quot;high&quot;:[0,38.45],&quot;close&quot;:[0,38.405],&quot;volume&quot;:[0,7424],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,38.32700042724609],&quot;sma_10&quot;:[0,38.33800010681152],&quot;sma_20&quot;:[0,38.77474994659424],&quot;sma_50&quot;:[0,39.8064998626709],&quot;sma_100&quot;:[0,39.68594791412354],&quot;ema_9&quot;:[0,38.43539563500899],&quot;ema_12&quot;:[0,38.53090320035589],&quot;ema_26&quot;:[0,39.00889433027822],&quot;ema_50&quot;:[0,39.40808591663273],&quot;ema_200&quot;:[0,39.59920722471957],&quot;ulcer_index&quot;:[0,4.4807824804313805],&quot;force_index&quot;:[0,-906.8480067990123],&quot;easy_movement&quot;:[0,-43.89818548964099],&quot;volume_weighted_avg&quot;:[0,38.4732967833156],&quot;channel_index&quot;:[0,-60.82769434331789],&quot;williams_r&quot;:[0,-56.02843978864952],&quot;mass_index&quot;:[0,24.701786767702],&quot;obv&quot;:[0,441440],&quot;rsi&quot;:[0,37.10683877413815],&quot;rsi_2&quot;:[0,70.66176660530078],&quot;vwma&quot;:[0,38.83527846149099],&quot;macd&quot;:[0,0.015194898025136183],&quot;stoch&quot;:[0,43.971560211350486],&quot;bb_middle&quot;:[0,38.77474994659424],&quot;bb_low&quot;:[0,37.64014607130717],&quot;bb_upper&quot;:[0,39.90935382188131],&quot;timestamp&quot;:[0,&quot;2025-09-02T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,38.47],&quot;low&quot;:[0,38.26],&quot;high&quot;:[0,38.48],&quot;close&quot;:[0,38.3225],&quot;volume&quot;:[0,29778],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,38.37799987792969],&quot;sma_10&quot;:[0,38.324499893188474],&quot;sma_20&quot;:[0,38.692249870300294],&quot;sma_50&quot;:[0,39.780799865722656],&quot;sma_100&quot;:[0,39.675097885131834],&quot;ema_9&quot;:[0,38.429316264001],&quot;ema_12&quot;:[0,38.51153332610777],&quot;ema_26&quot;:[0,38.96446135899194],&quot;ema_50&quot;:[0,39.38083103808939],&quot;ema_200&quot;:[0,39.83012290530167],&quot;ulcer_index&quot;:[0,4.215676349623418],&quot;force_index&quot;:[0,-824.9965747869369],&quot;easy_movement&quot;:[0,-87.53190154831854],&quot;volume_weighted_avg&quot;:[0,38.459625589883245],&quot;channel_index&quot;:[0,-72.32362166775623],&quot;williams_r&quot;:[0,-59.22007017961545],&quot;mass_index&quot;:[0,24.793465654340533],&quot;obv&quot;:[0,411752],&quot;rsi&quot;:[0,36.35777737502124],&quot;rsi_2&quot;:[0,54.42146221696653],&quot;vwma&quot;:[0,38.79862481008162],&quot;macd&quot;:[0,0.0325874869267091],&quot;stoch&quot;:[0,40.77992982038455],&quot;bb_middle&quot;:[0,38.692249870300294],&quot;bb_low&quot;:[0,37.712639798651175],&quot;bb_upper&quot;:[0,39.671859941949414],&quot;timestamp&quot;:[0,&quot;2025-09-02T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,38.47],&quot;low&quot;:[0,38.35],&quot;high&quot;:[0,38.61],&quot;close&quot;:[0,38.355],&quot;volume&quot;:[0,10943],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,38.38449935913086],&quot;sma_10&quot;:[0,38.31974983215332],&quot;sma_20&quot;:[0,38.61962471008301],&quot;sma_50&quot;:[0,39.75174980163574],&quot;sma_100&quot;:[0,39.65682285308838],&quot;ema_9&quot;:[0,38.407952675519674],&quot;ema_12&quot;:[0,38.48245102104646],&quot;ema_26&quot;:[0,38.91693581597979],&quot;ema_50&quot;:[0,39.34042610185932],&quot;ema_200&quot;:[0,39.83719335005507],&quot;ulcer_index&quot;:[0,3.9399574315699795],&quot;force_index&quot;:[0,-1058.0669514968895],&quot;easy_movement&quot;:[0,-83.60481376129721],&quot;volume_weighted_avg&quot;:[0,38.43487600529174],&quot;channel_index&quot;:[0,30.039533894288837],&quot;williams_r&quot;:[0,-65.07116710810746],&quot;mass_index&quot;:[0,24.81789888591075],&quot;obv&quot;:[0,359757],&quot;rsi&quot;:[0,35.01137782997512],&quot;rsi_2&quot;:[0,29.533812558637038],&quot;vwma&quot;:[0,38.734165965005836],&quot;macd&quot;:[0,0.040859223125458866],&quot;stoch&quot;:[0,34.92883289189255],&quot;bb_middle&quot;:[0,38.61962471008301],&quot;bb_low&quot;:[0,37.76439886334943],&quot;bb_upper&quot;:[0,39.47485055681659],&quot;timestamp&quot;:[0,&quot;2025-09-02T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,38.39],&quot;low&quot;:[0,38.31],&quot;high&quot;:[0,38.43],&quot;close&quot;:[0,38.38],&quot;volume&quot;:[0,15060],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,38.365499114990236],&quot;sma_10&quot;:[0,38.329249954223634],&quot;sma_20&quot;:[0,38.55487461090088],&quot;sma_50&quot;:[0,39.72644981384278],&quot;sma_100&quot;:[0,39.63827285766602],&quot;ema_9&quot;:[0,38.39736204889356],&quot;ema_12&quot;:[0,38.462843109566876],&quot;ema_26&quot;:[0,38.875379096725325],&quot;ema_50&quot;:[0,39.304527831604425],&quot;ema_200&quot;:[0,39.87762717061859],&quot;ulcer_index&quot;:[0,3.654553546514608],&quot;force_index&quot;:[0,-856.1016860395047],&quot;easy_movement&quot;:[0,-68.16324192208626],&quot;volume_weighted_avg&quot;:[0,38.41891580386455],&quot;channel_index&quot;:[0,-54.15278437441779],&quot;williams_r&quot;:[0,-62.76611574496176],&quot;mass_index&quot;:[0,24.65597071931262],&quot;obv&quot;:[0,351281],&quot;rsi&quot;:[0,36.00668116461644],&quot;rsi_2&quot;:[0,48.19877178230603],&quot;vwma&quot;:[0,38.67850108820094],&quot;macd&quot;:[0,0.05033303718409604],&quot;stoch&quot;:[0,37.23388425503824],&quot;bb_middle&quot;:[0,38.55487461090088],&quot;bb_low&quot;:[0,37.836326792777285],&quot;bb_upper&quot;:[0,39.27342242902448],&quot;timestamp&quot;:[0,&quot;2025-09-02T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,38.395],&quot;low&quot;:[0,38.38],&quot;high&quot;:[0,38.625],&quot;close&quot;:[0,38.51],&quot;volume&quot;:[0,47330],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,38.38249969482422],&quot;sma_10&quot;:[0,38.33824996948242],&quot;sma_20&quot;:[0,38.48637466430664],&quot;sma_50&quot;:[0,39.6952498626709],&quot;sma_100&quot;:[0,39.61847286224365],&quot;ema_9&quot;:[0,38.39388985270734],&quot;ema_12&quot;:[0,38.450098171775416],&quot;ema_26&quot;:[0,38.838616238027676],&quot;ema_50&quot;:[0,39.26552597154121],&quot;ema_200&quot;:[0,39.807543400698655],&quot;ulcer_index&quot;:[0,3.3911823817671114],&quot;force_index&quot;:[0,-680.0186772750171],&quot;easy_movement&quot;:[0,-85.09813397592583],&quot;volume_weighted_avg&quot;:[0,38.390301703621475],&quot;channel_index&quot;:[0,-27.311260467908035],&quot;williams_r&quot;:[0,-60.99295768932128],&quot;mass_index&quot;:[0,24.278307439985042],&quot;obv&quot;:[0,382382],&quot;rsi&quot;:[0,36.81808505644069],&quot;rsi_2&quot;:[0,63.19666564674403],&quot;vwma&quot;:[0,38.49379627606114],&quot;macd&quot;:[0,0.0593941540084027],&quot;stoch&quot;:[0,39.00704231067872],&quot;bb_middle&quot;:[0,38.48637466430664],&quot;bb_low&quot;:[0,38.01947723632259],&quot;bb_upper&quot;:[0,38.95327209229069],&quot;timestamp&quot;:[0,&quot;2025-09-02T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,38.27],&quot;low&quot;:[0,37.99],&quot;high&quot;:[0,38.51],&quot;close&quot;:[0,38.485],&quot;volume&quot;:[0,17516],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,38.39449920654297],&quot;sma_10&quot;:[0,38.36074981689453],&quot;sma_20&quot;:[0,38.47837467193604],&quot;sma_50&quot;:[0,39.6652498626709],&quot;sma_100&quot;:[0,39.60147285461426],&quot;ema_9&quot;:[0,38.41711154651172],&quot;ema_12&quot;:[0,38.45931359013002],&quot;ema_26&quot;:[0,38.81436168012128],&quot;ema_50&quot;:[0,39.23942133593022],&quot;ema_200&quot;:[0,39.86544909960206],&quot;ulcer_index&quot;:[0,2.9664085689538],&quot;force_index&quot;:[0,296.18192112035354],&quot;easy_movement&quot;:[0,-72.3594018503298],&quot;volume_weighted_avg&quot;:[0,38.373151080666126],&quot;channel_index&quot;:[0,136.78311279536578],&quot;williams_r&quot;:[0,-51.77329332860779],&quot;mass_index&quot;:[0,23.992688435835213],&quot;obv&quot;:[0,406777],&quot;rsi&quot;:[0,40.97693896066226],&quot;rsi_2&quot;:[0,90.82403643584095],&quot;vwma&quot;:[0,38.47693513608373],&quot;macd&quot;:[0,0.07440245636349513],&quot;stoch&quot;:[0,48.2267066713922],&quot;bb_middle&quot;:[0,38.47837467193604],&quot;bb_low&quot;:[0,38.01891269756845],&quot;bb_upper&quot;:[0,38.93783664630362],&quot;timestamp&quot;:[0,&quot;2025-09-03T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,38.49],&quot;low&quot;:[0,38.195],&quot;high&quot;:[0,38.63],&quot;close&quot;:[0,38.63],&quot;volume&quot;:[0,19547],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,38.410499572753906],&quot;sma_10&quot;:[0,38.394249725341794],&quot;sma_20&quot;:[0,38.462374687194824],&quot;sma_50&quot;:[0,39.638549880981444],&quot;sma_100&quot;:[0,39.5822978591919],&quot;ema_9&quot;:[0,38.430689359299556],&quot;ema_12&quot;:[0,38.463265444814105],&quot;ema_26&quot;:[0,38.79000888676442],&quot;ema_50&quot;:[0,39.21162102904751],&quot;ema_200&quot;:[0,39.887581184214326],&quot;ulcer_index&quot;:[0,2.645078053362532],&quot;force_index&quot;:[0,191.76130290002732],&quot;easy_movement&quot;:[0,-121.00170662700961],&quot;volume_weighted_avg&quot;:[0,38.38039507287029],&quot;channel_index&quot;:[0,-13.704618752904576],&quot;williams_r&quot;:[0,-22.0236148955495],&quot;mass_index&quot;:[0,23.955075230437526],&quot;obv&quot;:[0,323262],&quot;rsi&quot;:[0,40.41526607468888],&quot;rsi_2&quot;:[0,70.47719265741605],&quot;vwma&quot;:[0,38.45906334193831],&quot;macd&quot;:[0,0.08222198096423938],&quot;stoch&quot;:[0,77.9763851044505],&quot;bb_middle&quot;:[0,38.462374687194824],&quot;bb_low&quot;:[0,38.02791729273851],&quot;bb_upper&quot;:[0,38.89683208165114],&quot;timestamp&quot;:[0,&quot;2025-09-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,38.6],&quot;low&quot;:[0,38.4225],&quot;high&quot;:[0,38.67],&quot;close&quot;:[0,38.51],&quot;volume&quot;:[0,31665],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,38.47200012207031],&quot;sma_10&quot;:[0,38.428249740600585],&quot;sma_20&quot;:[0,38.45412483215332],&quot;sma_50&quot;:[0,39.59904991149902],&quot;sma_100&quot;:[0,39.56359786987305],&quot;ema_9&quot;:[0,38.47055170081012],&quot;ema_12&quot;:[0,38.488917010252216],&quot;ema_26&quot;:[0,38.77759280427615],&quot;ema_50&quot;:[0,39.16611497804673],&quot;ema_200&quot;:[0,39.41893851626856],&quot;ulcer_index&quot;:[0,2.345276697820704],&quot;force_index&quot;:[0,569.0632599427511],&quot;easy_movement&quot;:[0,-33.178891952673304],&quot;volume_weighted_avg&quot;:[0,38.404205777543446],&quot;channel_index&quot;:[0,-6.087771183299826],&quot;williams_r&quot;:[0,-4.76158038147139],&quot;mass_index&quot;:[0,23.92853762384563],&quot;obv&quot;:[0,378631],&quot;rsi&quot;:[0,45.09077884111098],&quot;rsi_2&quot;:[0,91.7967928097038],&quot;vwma&quot;:[0,38.45897675157885],&quot;macd&quot;:[0,0.09551577253055354],&quot;stoch&quot;:[0,95.23841961852861],&quot;bb_middle&quot;:[0,38.45412483215332],&quot;bb_low&quot;:[0,38.03942851946284],&quot;bb_upper&quot;:[0,38.8688211448438],&quot;timestamp&quot;:[0,&quot;2025-09-03T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,38.54],&quot;low&quot;:[0,38.45],&quot;high&quot;:[0,38.79],&quot;close&quot;:[0,38.705],&quot;volume&quot;:[0,17549],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,38.50299987792969],&quot;sma_10&quot;:[0,38.43424949645996],&quot;sma_20&quot;:[0,38.43962478637695],&quot;sma_50&quot;:[0,39.543549880981445],&quot;sma_100&quot;:[0,39.55609683990478],&quot;ema_9&quot;:[0,38.478441025003605],&quot;ema_12&quot;:[0,38.49216030224485],&quot;ema_26&quot;:[0,38.75788004742975],&quot;ema_50&quot;:[0,39.14477646735869],&quot;ema_200&quot;:[0,39.49814739270992],&quot;ulcer_index&quot;:[0,2.0298541550975986],&quot;force_index&quot;:[0,-55.12971633184844],&quot;easy_movement&quot;:[0,19.55194393683014],&quot;volume_weighted_avg&quot;:[0,38.42108020994753],&quot;channel_index&quot;:[0,53.29664379249481],&quot;williams_r&quot;:[0,-19.047683923705723],&quot;mass_index&quot;:[0,23.876508032373778],&quot;obv&quot;:[0,322575],&quot;rsi&quot;:[0,42.15548192057405],&quot;rsi_2&quot;:[0,41.815341672220256],&quot;vwma&quot;:[0,38.45534331324498],&quot;macd&quot;:[0,0.09491597712581956],&quot;stoch&quot;:[0,80.95231607629427],&quot;bb_middle&quot;:[0,38.43962478637695],&quot;bb_low&quot;:[0,38.05513736783389],&quot;bb_upper&quot;:[0,38.82411220492001],&quot;timestamp&quot;:[0,&quot;2025-09-03T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,38.61],&quot;low&quot;:[0,38.47],&quot;high&quot;:[0,38.63],&quot;close&quot;:[0,38.51],&quot;volume&quot;:[0,31706],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,38.56800003051758],&quot;sma_10&quot;:[0,38.4752498626709],&quot;sma_20&quot;:[0,38.43237495422363],&quot;sma_50&quot;:[0,39.50064994812012],&quot;sma_100&quot;:[0,39.54814685821533],&quot;ema_9&quot;:[0,38.52375318629734],&quot;ema_12&quot;:[0,38.524905175619544],&quot;ema_26&quot;:[0,38.75414952630642],&quot;ema_50&quot;:[0,39.13503580742817],&quot;ema_200&quot;:[0,39.64108465488333],&quot;ulcer_index&quot;:[0,1.7657703115540135],&quot;force_index&quot;:[0,441.5478094201291],&quot;easy_movement&quot;:[0,2.303328133436923],&quot;volume_weighted_avg&quot;:[0,38.44243131886329],&quot;channel_index&quot;:[0,-26.161895371691106],&quot;williams_r&quot;:[0,-8.854079743143473],&quot;mass_index&quot;:[0,23.825460900552567],&quot;obv&quot;:[0,327063],&quot;rsi&quot;:[0,48.02523703949195],&quot;rsi_2&quot;:[0,78.99128753876109],&quot;vwma&quot;:[0,38.45697515363411],&quot;macd&quot;:[0,0.1053498355371989],&quot;stoch&quot;:[0,91.14592025685653],&quot;bb_middle&quot;:[0,38.43237495422363],&quot;bb_low&quot;:[0,38.0745705143368],&quot;bb_upper&quot;:[0,38.79017939411047],&quot;timestamp&quot;:[0,&quot;2025-09-03T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,38.51],&quot;low&quot;:[0,38.38],&quot;high&quot;:[0,38.81],&quot;close&quot;:[0,38.69],&quot;volume&quot;:[0,28921],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,38.56800003051758],&quot;sma_10&quot;:[0,38.48124961853027],&quot;sma_20&quot;:[0,38.409624862670896],&quot;sma_50&quot;:[0,39.45564994812012],&quot;sma_100&quot;:[0,39.534146842956545],&quot;ema_9&quot;:[0,38.52100221327934],&quot;ema_12&quot;:[0,38.52261179566622],&quot;ema_26&quot;:[0,38.73591878168563],&quot;ema_50&quot;:[0,39.10466666039926],&quot;ema_200&quot;:[0,39.512109736616296],&quot;ulcer_index&quot;:[0,1.4066983068628431],&quot;force_index&quot;:[0,-504.7886210734474],&quot;easy_movement&quot;:[0,15.586868842057017],&quot;volume_weighted_avg&quot;:[0,38.45972246784369],&quot;channel_index&quot;:[0,47.91903473005555],&quot;williams_r&quot;:[0,-29.166964690174762],&quot;mass_index&quot;:[0,23.39383650893255],&quot;obv&quot;:[0,306233],&quot;rsi&quot;:[0,43.284803969031124],&quot;rsi_2&quot;:[0,34.67783848458163],&quot;vwma&quot;:[0,38.44471055674287],&quot;macd&quot;:[0,0.09684498896337479],&quot;stoch&quot;:[0,70.83303530982525],&quot;bb_middle&quot;:[0,38.409624862670896],&quot;bb_low&quot;:[0,38.144255483154765],&quot;bb_upper&quot;:[0,38.674994242187026],&quot;timestamp&quot;:[0,&quot;2025-09-03T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,38.695],&quot;low&quot;:[0,38.55],&quot;high&quot;:[0,39.065],&quot;close&quot;:[0,38.93],&quot;volume&quot;:[0,38181],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,38.60899963378906],&quot;sma_10&quot;:[0,38.50974960327149],&quot;sma_20&quot;:[0,38.41712474822998],&quot;sma_50&quot;:[0,39.42264991760254],&quot;sma_100&quot;:[0,39.52514682769775],&quot;ema_9&quot;:[0,38.55480149602026],&quot;ema_12&quot;:[0,38.5483636308338],&quot;ema_26&quot;:[0,38.732640029525015],&quot;ema_50&quot;:[0,39.09334776238008],&quot;ema_200&quot;:[0,39.603256316346496],&quot;ulcer_index&quot;:[0,1.007617971276716],&quot;force_index&quot;:[0,311.126684462893],&quot;easy_movement&quot;:[0,19.840211853397403],&quot;volume_weighted_avg&quot;:[0,38.492582261959136],&quot;channel_index&quot;:[0,51.84279000674422],&quot;williams_r&quot;:[0,-12.24518394245254],&quot;mass_index&quot;:[0,23.174742365919247],&quot;obv&quot;:[0,313255],&quot;rsi&quot;:[0,48.34474633177775],&quot;rsi_2&quot;:[0,67.9110637391505],&quot;vwma&quot;:[0,38.4458792616402],&quot;macd&quot;:[0,0.10085636214654647],&quot;stoch&quot;:[0,87.75481605754746],&quot;bb_middle&quot;:[0,38.41712474822998],&quot;bb_low&quot;:[0,38.12986489908469],&quot;bb_upper&quot;:[0,38.704384597375274],&quot;timestamp&quot;:[0,&quot;2025-09-03T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,39.12],&quot;low&quot;:[0,38.88],&quot;high&quot;:[0,39.98],&quot;close&quot;:[0,39.42],&quot;volume&quot;:[0,30840],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,38.66899948120117],&quot;sma_10&quot;:[0,38.57049980163574],&quot;sma_20&quot;:[0,38.445124816894534],&quot;sma_50&quot;:[0,39.394449920654296],&quot;sma_100&quot;:[0,39.515846824646],&quot;ema_9&quot;:[0,38.62984125782387],&quot;ema_12&quot;:[0,38.607076957844264],&quot;ema_26&quot;:[0,38.747197937935475],&quot;ema_50&quot;:[0,39.08447064807989],&quot;ema_200&quot;:[0,39.5468931550007],&quot;ulcer_index&quot;:[0,0.9436718435533267],&quot;force_index&quot;:[0,1575.936540011383],&quot;easy_movement&quot;:[0,36.20201290148494],&quot;volume_weighted_avg&quot;:[0,38.5515486100751],&quot;channel_index&quot;:[0,101.68819009032319],&quot;williams_r&quot;:[0,-10.931066542701554],&quot;mass_index&quot;:[0,23.20636825188488],&quot;obv&quot;:[0,389962],&quot;rsi&quot;:[0,54.22791589816408],&quot;rsi_2&quot;:[0,86.3839384233192],&quot;vwma&quot;:[0,38.49001185673676],&quot;macd&quot;:[0,0.11593147293927986],&quot;stoch&quot;:[0,89.06893345729844],&quot;bb_middle&quot;:[0,38.445124816894534],&quot;bb_low&quot;:[0,38.08243168983199],&quot;bb_upper&quot;:[0,38.807817943957076],&quot;timestamp&quot;:[0,&quot;2025-09-04T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,39.42],&quot;low&quot;:[0,39.18],&quot;high&quot;:[0,39.87],&quot;close&quot;:[0,39.36],&quot;volume&quot;:[0,14181],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,38.850999450683595],&quot;sma_10&quot;:[0,38.67699966430664],&quot;sma_20&quot;:[0,38.50312480926514],&quot;sma_50&quot;:[0,39.37204986572266],&quot;sma_100&quot;:[0,39.512796821594236],&quot;ema_9&quot;:[0,38.78787264002066],&quot;ema_12&quot;:[0,38.73214175204866],&quot;ema_26&quot;:[0,38.796973622551114],&quot;ema_50&quot;:[0,39.09515732824125],&quot;ema_200&quot;:[0,39.495967825102525],&quot;ulcer_index&quot;:[0,0.8242122630698966],&quot;force_index&quot;:[0,3509.8452995200314],&quot;easy_movement&quot;:[0,241.94407805852705],&quot;volume_weighted_avg&quot;:[0,38.64072744819148],&quot;channel_index&quot;:[0,50.15321630654944],&quot;williams_r&quot;:[0,-28.14080273585014],&quot;mass_index&quot;:[0,23.63498638467322],&quot;obv&quot;:[0,480915],&quot;rsi&quot;:[0,63.39414389538689],&quot;rsi_2&quot;:[0,95.9362996896991],&quot;vwma&quot;:[0,38.55988686230211],&quot;macd&quot;:[0,0.15289851656709957],&quot;stoch&quot;:[0,71.85919726414986],&quot;bb_middle&quot;:[0,38.50312480926514],&quot;bb_low&quot;:[0,37.954206277414436],&quot;bb_upper&quot;:[0,39.05204334111584],&quot;timestamp&quot;:[0,&quot;2025-09-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,39.36],&quot;low&quot;:[0,39.12],&quot;high&quot;:[0,39.58],&quot;close&quot;:[0,39.12],&quot;volume&quot;:[0,11840],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,38.981999206542966],&quot;sma_10&quot;:[0,38.77499961853027],&quot;sma_20&quot;:[0,38.556624794006346],&quot;sma_50&quot;:[0,39.34964988708496],&quot;sma_100&quot;:[0,39.510496826171874],&quot;ema_9&quot;:[0,38.902298234020634],&quot;ema_12&quot;:[0,38.82873540449265],&quot;ema_26&quot;:[0,38.8385315816985],&quot;ema_50&quot;:[0,39.099593917325336],&quot;ema_200&quot;:[0,39.3750548147959],&quot;ulcer_index&quot;:[0,0.745790235941253],&quot;force_index&quot;:[0,2886.559540328362],&quot;easy_movement&quot;:[0,205.6801681312838],&quot;volume_weighted_avg&quot;:[0,38.67637086859143],&quot;channel_index&quot;:[0,-56.5153248277771],&quot;williams_r&quot;:[0,-31.155758665506283],&quot;mass_index&quot;:[0,24.083796988538143],&quot;obv&quot;:[0,482699],&quot;rsi&quot;:[0,61.77356317770454],&quot;rsi_2&quot;:[0,81.87073122552604],&quot;vwma&quot;:[0,38.59322615975464],&quot;macd&quot;:[0,0.1661597090210909],&quot;stoch&quot;:[0,68.84424133449372],&quot;bb_middle&quot;:[0,38.556624794006346],&quot;bb_low&quot;:[0,37.902694040774016],&quot;bb_upper&quot;:[0,39.21055554723868],&quot;timestamp&quot;:[0,&quot;2025-09-04T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,39.04],&quot;low&quot;:[0,39.035],&quot;high&quot;:[0,39.48],&quot;close&quot;:[0,39.36],&quot;volume&quot;:[0,28067],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.103999328613284],&quot;sma_10&quot;:[0,38.83599967956543],&quot;sma_20&quot;:[0,38.59837474822998],&quot;sma_50&quot;:[0,39.331049880981446],&quot;sma_100&quot;:[0,39.50904682159424],&quot;ema_9&quot;:[0,38.94583837354356],&quot;ema_12&quot;:[0,38.873545164320085],&quot;ema_26&quot;:[0,38.85926963980836],&quot;ema_50&quot;:[0,39.095909195179395],&quot;ema_200&quot;:[0,39.282387626256906],&quot;ulcer_index&quot;:[0,0.6708468655085841],&quot;force_index&quot;:[0,2068.3077054516857],&quot;easy_movement&quot;:[0,175.4198140267305],&quot;volume_weighted_avg&quot;:[0,38.69743180246704],&quot;channel_index&quot;:[0,-72.3197668125496],&quot;williams_r&quot;:[0,-43.216157464737975],&quot;mass_index&quot;:[0,24.489327124767264],&quot;obv&quot;:[0,491083],&quot;rsi&quot;:[0,55.61830340067823],&quot;rsi_2&quot;:[0,37.67696877937559],&quot;vwma&quot;:[0,38.614265623484435],&quot;macd&quot;:[0,0.1520436636224903],&quot;stoch&quot;:[0,56.78384253526203],&quot;bb_middle&quot;:[0,38.59837474822998],&quot;bb_low&quot;:[0,37.913265080486546],&quot;bb_upper&quot;:[0,39.28348441597341],&quot;timestamp&quot;:[0,&quot;2025-09-04T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,39.36],&quot;low&quot;:[0,38.84],&quot;high&quot;:[0,39.48],&quot;close&quot;:[0,38.91],&quot;volume&quot;:[0,35478],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.237999725341794],&quot;sma_10&quot;:[0,38.92349967956543],&quot;sma_20&quot;:[0,38.658874702453616],&quot;sma_50&quot;:[0,39.308149871826174],&quot;sma_100&quot;:[0,39.512446823120115],&quot;ema_9&quot;:[0,39.0286708208746],&quot;ema_12&quot;:[0,38.94838445537218],&quot;ema_26&quot;:[0,38.89629263289983],&quot;ema_50&quot;:[0,39.10351981271076],&quot;ema_200&quot;:[0,39.2279778770991],&quot;ulcer_index&quot;:[0,0.5074251447363023],&quot;force_index&quot;:[0,2735.167843094394],&quot;easy_movement&quot;:[0,162.56953993667457],&quot;volume_weighted_avg&quot;:[0,38.78411138494693],&quot;channel_index&quot;:[0,28.508565869553443],&quot;williams_r&quot;:[0,-31.155758665506283],&quot;mass_index&quot;:[0,24.78367200801756],&quot;obv&quot;:[0,539684],&quot;rsi&quot;:[0,59.92889639376909],&quot;rsi_2&quot;:[0,70.03122048488105],&quot;vwma&quot;:[0,38.669744421733036],&quot;macd&quot;:[0,0.15180135680266038],&quot;stoch&quot;:[0,68.84424133449372],&quot;bb_middle&quot;:[0,38.658874702453616],&quot;bb_low&quot;:[0,37.9304920005341],&quot;bb_upper&quot;:[0,39.38725740437313],&quot;timestamp&quot;:[0,&quot;2025-09-04T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,38.83],&quot;low&quot;:[0,38.675],&quot;high&quot;:[0,39.02],&quot;close&quot;:[0,38.91],&quot;volume&quot;:[0,27051],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.23399963378906],&quot;sma_10&quot;:[0,38.95149955749512],&quot;sma_20&quot;:[0,38.68987464904785],&quot;sma_50&quot;:[0,39.27204986572266],&quot;sma_100&quot;:[0,39.51284683227539],&quot;ema_9&quot;:[0,39.00493662608738],&quot;ema_12&quot;:[0,38.94247910522504],&quot;ema_26&quot;:[0,38.89709659547759],&quot;ema_50&quot;:[0,39.087418561744485],&quot;ema_200&quot;:[0,39.0537513458748],&quot;ulcer_index&quot;:[0,0.44942090211865326],&quot;force_index&quot;:[0,63.885901344212016],&quot;easy_movement&quot;:[0,131.33803342550354],&quot;volume_weighted_avg&quot;:[0,38.80901629106092],&quot;channel_index&quot;:[0,71.2363076067977],&quot;williams_r&quot;:[0,-53.76888660560588],&quot;mass_index&quot;:[0,24.84535438400835],&quot;obv&quot;:[0,542810],&quot;rsi&quot;:[0,50.12794843262115],&quot;rsi_2&quot;:[0,23.76552224701588],&quot;vwma&quot;:[0,38.70627246632539],&quot;macd&quot;:[0,0.11580513926752412],&quot;stoch&quot;:[0,46.231113394394114],&quot;bb_middle&quot;:[0,38.68987464904785],&quot;bb_low&quot;:[0,37.974265421011125],&quot;bb_upper&quot;:[0,39.40548387708458],&quot;timestamp&quot;:[0,&quot;2025-09-04T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,38.91],&quot;low&quot;:[0,38.905],&quot;high&quot;:[0,39.34],&quot;close&quot;:[0,39.22],&quot;volume&quot;:[0,49893],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.13199996948242],&quot;sma_10&quot;:[0,38.991499710083005],&quot;sma_20&quot;:[0,38.71287460327149],&quot;sma_50&quot;:[0,39.231449890136716],&quot;sma_100&quot;:[0,39.517896842956546],&quot;ema_9&quot;:[0,38.98594927037372],&quot;ema_12&quot;:[0,38.93748230216682],&quot;ema_26&quot;:[0,38.89810012416174],&quot;ema_50&quot;:[0,39.08238307315915],&quot;ema_200&quot;:[0,39.0909478337306],&quot;ulcer_index&quot;:[0,0.5560806164428392],&quot;force_index&quot;:[0,54.6694488660804],&quot;easy_movement&quot;:[0,109.1304223440501],&quot;volume_weighted_avg&quot;:[0,38.833215693597616],&quot;channel_index&quot;:[0,26.792632932925617],&quot;williams_r&quot;:[0,-53.76888660560588],&quot;mass_index&quot;:[0,24.87678229193047],&quot;obv&quot;:[0,519708],&quot;rsi&quot;:[0,50.12582314554187],&quot;rsi_2&quot;:[0,23.76552224701588],&quot;vwma&quot;:[0,38.74490893267584],&quot;macd&quot;:[0,0.08790447386374471],&quot;stoch&quot;:[0,46.231113394394114],&quot;bb_middle&quot;:[0,38.71287460327149],&quot;bb_low&quot;:[0,38.00001858694234],&quot;bb_upper&quot;:[0,39.425730619600635],&quot;timestamp&quot;:[0,&quot;2025-09-04T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,39.29],&quot;low&quot;:[0,38.33],&quot;high&quot;:[0,39.505],&quot;close&quot;:[0,38.43],&quot;volume&quot;:[0,24449],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.104000091552734],&quot;sma_10&quot;:[0,39.04299964904785],&quot;sma_20&quot;:[0,38.759124755859375],&quot;sma_50&quot;:[0,39.19964988708496],&quot;sma_100&quot;:[0,39.52499687194824],&quot;ema_9&quot;:[0,39.03275966044164],&quot;ema_12&quot;:[0,38.98094675172834],&quot;ema_26&quot;:[0,38.92194919675047],&quot;ema_50&quot;:[0,39.08796296107255],&quot;ema_200&quot;:[0,39.095911496657294],&quot;ulcer_index&quot;:[0,0.5723736347468351],&quot;force_index&quot;:[0,2256.6508398547044],&quot;easy_movement&quot;:[0,121.35730789810805],&quot;volume_weighted_avg&quot;:[0,38.92367751985223],&quot;channel_index&quot;:[0,164.22581388452093],&quot;williams_r&quot;:[0,-38.19091142608489],&quot;mass_index&quot;:[0,24.920533855066623],&quot;obv&quot;:[0,523982],&quot;rsi&quot;:[0,55.89822361227601],&quot;rsi_2&quot;:[0,72.97077143263647],&quot;vwma&quot;:[0,38.80330613666342],&quot;macd&quot;:[0,0.08602165600824199],&quot;stoch&quot;:[0,61.809088573915105],&quot;bb_middle&quot;:[0,38.759124755859375],&quot;bb_low&quot;:[0,38.040710716528196],&quot;bb_upper&quot;:[0,39.477538795190554],&quot;timestamp&quot;:[0,&quot;2025-09-05T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,38.435],&quot;low&quot;:[0,38.23],&quot;high&quot;:[0,38.5499],&quot;close&quot;:[0,38.39],&quot;volume&quot;:[0,17543],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,38.966000366210935],&quot;sma_10&quot;:[0,39.03499984741211],&quot;sma_20&quot;:[0,38.75812473297119],&quot;sma_50&quot;:[0,39.15324989318847],&quot;sma_100&quot;:[0,39.52409687042236],&quot;ema_9&quot;:[0,38.91220778944755],&quot;ema_12&quot;:[0,38.89618577606983],&quot;ema_26&quot;:[0,38.885640371019754],&quot;ema_50&quot;:[0,39.06746922327258],&quot;ema_200&quot;:[0,39.195970000341454],&quot;ulcer_index&quot;:[0,0.8819430574825896],&quot;force_index&quot;:[0,-824.6312916637194],&quot;easy_movement&quot;:[0,104.52824828612809],&quot;volume_weighted_avg&quot;:[0,38.91241298482416],&quot;channel_index&quot;:[0,-10.002742428679193],&quot;williams_r&quot;:[0,-86.83469857477769],&quot;mass_index&quot;:[0,25.26410622387006],&quot;obv&quot;:[0,423023],&quot;rsi&quot;:[0,42.418697239865374],&quot;rsi_2&quot;:[0,17.01076296586392],&quot;vwma&quot;:[0,38.792617882908665],&quot;macd&quot;:[0,0.03022305445299435],&quot;stoch&quot;:[0,13.165301425222312],&quot;bb_middle&quot;:[0,38.75812473297119],&quot;bb_low&quot;:[0,38.037938795914805],&quot;bb_upper&quot;:[0,39.478310670027575],&quot;timestamp&quot;:[0,&quot;2025-09-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,38.21],&quot;low&quot;:[0,38.09],&quot;high&quot;:[0,38.3043],&quot;close&quot;:[0,38.13],&quot;volume&quot;:[0,9254],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,38.77200012207031],&quot;sma_10&quot;:[0,39.00499992370605],&quot;sma_20&quot;:[0,38.75737476348877],&quot;sma_50&quot;:[0,39.10864990234375],&quot;sma_100&quot;:[0,39.51989685058594],&quot;ema_9&quot;:[0,38.80776610933494],&quot;ema_12&quot;:[0,38.81831090570319],&quot;ema_26&quot;:[0,38.84858527816118],&quot;ema_50&quot;:[0,39.02717237571028],&quot;ema_200&quot;:[0,38.9120431106677],&quot;ulcer_index&quot;:[0,1.124934664297851],&quot;force_index&quot;:[0,-807.3050662043469],&quot;easy_movement&quot;:[0,9.983065411382755],&quot;volume_weighted_avg&quot;:[0,38.903004790040285],&quot;channel_index&quot;:[0,-64.3648337290145],&quot;williams_r&quot;:[0,-90.85715157645089],&quot;mass_index&quot;:[0,25.50266547646753],&quot;obv&quot;:[0,446566],&quot;rsi&quot;:[0,41.888071627339045],&quot;rsi_2&quot;:[0,15.784897180473791],&quot;vwma&quot;:[0,38.78468394828775],&quot;macd&quot;:[0,-0.008910436357895481],&quot;stoch&quot;:[0,9.142848423549108],&quot;bb_middle&quot;:[0,38.75737476348877],&quot;bb_low&quot;:[0,38.0356897906895],&quot;bb_upper&quot;:[0,39.479059736288036],&quot;timestamp&quot;:[0,&quot;2025-09-05T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,38.1],&quot;low&quot;:[0,38.1],&quot;high&quot;:[0,38.44],&quot;close&quot;:[0,38.213],&quot;volume&quot;:[0,32259],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,38.61600036621094],&quot;sma_10&quot;:[0,38.925],&quot;sma_20&quot;:[0,38.74774990081787],&quot;sma_50&quot;:[0,39.05964988708496],&quot;sma_100&quot;:[0,39.52059684753418],&quot;ema_9&quot;:[0,38.67221310112258],&quot;ema_12&quot;:[0,38.71241709315095],&quot;ema_26&quot;:[0,38.79542727979486],&quot;ema_50&quot;:[0,38.994826574806446],&quot;ema_200&quot;:[0,38.96128198693748],&quot;ulcer_index&quot;:[0,1.4224997134272066],&quot;force_index&quot;:[0,-1035.7391114994039],&quot;easy_movement&quot;:[0,-29.375153886412427],&quot;volume_weighted_avg&quot;:[0,38.91750302236769],&quot;channel_index&quot;:[0,-111.35566924850664],&quot;williams_r&quot;:[0,-97.88354875951656],&quot;mass_index&quot;:[0,25.597127463452594],&quot;obv&quot;:[0,407280],&quot;rsi&quot;:[0,38.39914717077881],&quot;rsi_2&quot;:[0,8.14996228274525],&quot;vwma&quot;:[0,38.7998798368044],&quot;macd&quot;:[0,-0.0492275025043695],&quot;stoch&quot;:[0,2.1164512404834372],&quot;bb_middle&quot;:[0,38.74774990081787],&quot;bb_low&quot;:[0,37.99851382666406],&quot;bb_upper&quot;:[0,39.496985974971686],&quot;timestamp&quot;:[0,&quot;2025-09-05T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,38.29],&quot;low&quot;:[0,37.935],&quot;high&quot;:[0,38.41],&quot;close&quot;:[0,37.935],&quot;volume&quot;:[0,18888],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,38.476600646972656],&quot;sma_10&quot;:[0,38.80430030822754],&quot;sma_20&quot;:[0,38.74064998626709],&quot;sma_50&quot;:[0,39.01400993347168],&quot;sma_100&quot;:[0,39.520576858520506],&quot;ema_9&quot;:[0,38.58037073111923],&quot;ema_12&quot;:[0,38.635583880430474],&quot;ema_26&quot;:[0,38.75223333244768],&quot;ema_50&quot;:[0,38.96210184501848],&quot;ema_200&quot;:[0,38.91233973228065],&quot;ulcer_index&quot;:[0,1.6410851257718724],&quot;force_index&quot;:[0,-505.37698428724974],&quot;easy_movement&quot;:[0,-34.097122803267546],&quot;volume_weighted_avg&quot;:[0,38.86746564914702],&quot;channel_index&quot;:[0,41.71116388681389],&quot;williams_r&quot;:[0,-93.49200326166813],&quot;mass_index&quot;:[0,25.644403220033894],&quot;obv&quot;:[0,454100],&quot;rsi&quot;:[0,40.12033415523377],&quot;rsi_2&quot;:[0,29.82212665828294],&quot;vwma&quot;:[0,38.773260505649844],&quot;macd&quot;:[0,-0.066358546557756],&quot;stoch&quot;:[0,6.507996738331867],&quot;bb_middle&quot;:[0,38.74064998626709],&quot;bb_low&quot;:[0,37.97416860065908],&quot;bb_upper&quot;:[0,39.5071313718751],&quot;timestamp&quot;:[0,&quot;2025-09-05T17:30:00Z&quot;]}]]]}]}" ssr client="only" opts="{&quot;name&quot;:&quot;MLSpeedometer&quot;,&quot;value&quot;:&quot;react&quot;}"></astro-island> <div class="max-w-[85rem] px-4 py-10 sm:px-6 lg:px-8 lg:py-14 mx-auto"> <!-- Title --> <div class="max-w-2xl mx-auto mb-10 lg:mb-14"> <h2 class="text-2xl font-bold md:text-4xl md:leading-tight dark:text-white">More About Our NGVC ML
  476. Model...</h2> </div> <!-- End Title --> <div class="max-w-2xl mx-auto divide-y divide-gray-200 dark:divide-neutral-700"> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  477. What kind of parameters do you use to train NGVC stocks ML model?
  478. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  479. To train our stocks NGVC ML model, we use historical data with over 25 parameters, including
  480. volume
  481. indicators, volatility indicators, momentum indicators, trend indicators, and other metrics.
  482. </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  483. How often do you update NGVC ML model?
  484. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  485. We update our ML model either weekly or biweekly, depending on the market capitalization of the stocks, using TensorFlow, typically over the weekend.
  486. </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  487. Why is the accuracy of your NGVC model low?
  488. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  489. Unfortunately, our current data provider offers limited historical data, which impacts the accuracy of
  490. our ML model. However, as we continue to gather more data over time and add more indicators, we expect
  491. the accuracy of our model to improve.
  492. </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  493. How can I provide and share more data with you to increase your ML model accuracy?
  494. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  495. We would greatly appreciate your contribution. Please send an email to <a href="mailto:info@finquota.com">info@finquota.com</a> </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  496. Do you offer an ML model for shorter time periods, such as 5 minutes or 15 minutes?
  497. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  498. Yes, we offer it for strategy purposes only, with intervals: 1 minute, 2 minutes, 5 minutes, 15 minutes,
  499. and
  500. 30 minutes etc.
  501. </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  502. Can I rely on your ML model to make financial decisions regarding buying or selling stocks, or is it
  503. only intended for learning purposes?
  504. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  505. Our ML model is primarily designed for educational purposes and is not intended to provide financial
  506. advice. We strongly recommend consulting with a financial advisor before making any buying or selling
  507. decisions.
  508. </p> </div> </div> </div> </div> </div> </div> </div> <style>
  509.    .stock-details .stock-info p:after {
  510.        content: " - ";
  511.    }
  512.  
  513.    .stock-details .stock-info p:last-child:after {
  514.        content: "";
  515.    }
  516. </style> <script>
  517.  
  518. </script> <div class="mt-5 flex justify-center"> <astro-island uid="2avIWI" prefix="r3" component-url="/_astro/ShareInSocialNetworks.BAYL5fnK.js" component-export="default" renderer-url="/_astro/client.BQOSZHNv.js" props="{&quot;url&quot;:[0,&quot;https://finquota.com/NGVC/forecast/&quot;],&quot;title&quot;:[0,&quot;NGVC Forecast &amp; Prediction for September 17, 2025 Natural Grocers by Vitamin Cottage Inc.&quot;]}" ssr client="idle" opts="{&quot;name&quot;:&quot;ShareInSocialNetworks&quot;,&quot;value&quot;:true}" await-children><div class="flex flex-col justify-center"><h3 class="text-xl font-bold md:text-4xl md:leading-tight dark:text-white mb-2 block text-center">Share on Social Networks:</h3><div class="flex align-middle justify-center gap-x-2"><div class="flex flex-col"><button aria-label="Share on Facebook" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#0965FE"></circle><path d="M34.1,47V33.3h4.6l0.7-5.3h-5.3v-3.4c0-1.5,0.4-2.6,2.6-2.6l2.8,0v-4.8c-0.5-0.1-2.2-0.2-4.1-0.2 c-4.1,0-6.9,2.5-6.9,7V28H24v5.3h4.6V47H34.1z" fill="white"></path></svg></button><div class="text-center"><span class="react-share__ShareCount"></span></div></div><div class="flex flex-col"><button aria-label="Share on Twitter" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#000000"></circle><path d="M 41.116 18.375 h 4.962 l -10.8405 12.39 l 12.753 16.86 H 38.005 l -7.821 -10.2255 L 21.235 47.625 H 16.27 l 11.595 -13.2525 L 15.631 18.375 H 25.87 l 7.0695 9.3465 z m -1.7415 26.28 h 2.7495 L 24.376 21.189 H 21.4255 z" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Linkedin" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#0077B5"></circle><path d="M20.4,44h5.4V26.6h-5.4V44z M23.1,18c-1.7,0-3.1,1.4-3.1,3.1c0,1.7,1.4,3.1,3.1,3.1 c1.7,0,3.1-1.4,3.1-3.1C26.2,19.4,24.8,18,23.1,18z M39.5,26.2c-2.6,0-4.4,1.4-5.1,2.8h-0.1v-2.4h-5.2V44h5.4v-8.6 c0-2.3,0.4-4.5,3.2-4.5c2.8,0,2.8,2.6,2.8,4.6V44H46v-9.5C46,29.8,45,26.2,39.5,26.2z" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Telegram" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#25A3E3"></circle><path d="m45.90873,15.44335c-0.6901,-0.0281 -1.37668,0.14048 -1.96142,0.41265c-0.84989,0.32661 -8.63939,3.33986 -16.5237,6.39174c-3.9685,1.53296 -7.93349,3.06593 -10.98537,4.24067c-3.05012,1.1765 -5.34694,2.05098 -5.4681,2.09312c-0.80775,0.28096 -1.89996,0.63566 -2.82712,1.72788c-0.23354,0.27218 -0.46884,0.62161 -0.58825,1.10275c-0.11941,0.48114 -0.06673,1.09222 0.16682,1.5716c0.46533,0.96052 1.25376,1.35737 2.18443,1.71383c3.09051,0.99037 6.28638,1.93508 8.93263,2.8236c0.97632,3.44171 1.91401,6.89571 2.84116,10.34268c0.30554,0.69185 0.97105,0.94823 1.65764,0.95525l-0.00351,0.03512c0,0 0.53908,0.05268 1.06412,-0.07375c0.52679,-0.12292 1.18879,-0.42846 1.79109,-0.99212c0.662,-0.62161 2.45836,-2.38812 3.47683,-3.38552l7.6736,5.66477l0.06146,0.03512c0,0 0.84989,0.59703 2.09312,0.68132c0.62161,0.04214 1.4399,-0.07726 2.14229,-0.59176c0.70766,-0.51626 1.1765,-1.34683 1.396,-2.29506c0.65673,-2.86224 5.00979,-23.57745 5.75257,-27.00686l-0.02107,0.08077c0.51977,-1.93157 0.32837,-3.70159 -0.87096,-4.74991c-0.60054,-0.52152 -1.2924,-0.7498 -1.98425,-0.77965l0,0.00176zm-0.2072,3.29069c0.04741,0.0439 0.0439,0.0439 0.00351,0.04741c-0.01229,-0.00351 0.14048,0.2072 -0.15804,1.32576l-0.01229,0.04214l-0.00878,0.03863c-0.75858,3.50668 -5.15554,24.40802 -5.74203,26.96472c-0.08077,0.34417 -0.11414,0.31959 -0.09482,0.29852c-0.1756,-0.02634 -0.50045,-0.16506 -0.52679,-0.1756l-13.13468,-9.70175c4.4988,-4.33199 9.09945,-8.25307 13.744,-12.43229c0.8218,-0.41265 0.68483,-1.68573 -0.29852,-1.70681c-1.04305,0.24584 -1.92279,0.99564 -2.8798,1.47502c-5.49971,3.2626 -11.11882,6.13186 -16.55882,9.49279c-2.792,-0.97105 -5.57873,-1.77704 -8.15298,-2.57601c2.2336,-0.89555 4.00889,-1.55579 5.75608,-2.23009c3.05188,-1.1765 7.01687,-2.7042 10.98537,-4.24067c7.94051,-3.06944 15.92667,-6.16346 16.62028,-6.43037l0.05619,-0.02283l0.05268,-0.02283c0.19316,-0.0878 0.30378,-0.09658 0.35471,-0.10009c0,0 -0.01756,-0.05795 -0.00351,-0.04566l-0.00176,0zm-20.91715,22.0638l2.16687,1.60145c-0.93418,0.91311 -1.81743,1.77353 -2.45485,2.38812l0.28798,-3.98957" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Whatsapp" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#25D366"></circle><path d="m42.32286,33.93287c-0.5178,-0.2589 -3.04726,-1.49644 -3.52105,-1.66732c-0.4712,-0.17346 -0.81554,-0.2589 -1.15987,0.2589c-0.34175,0.51004 -1.33075,1.66474 -1.63108,2.00648c-0.30032,0.33658 -0.60064,0.36247 -1.11327,0.12945c-0.5178,-0.2589 -2.17994,-0.80259 -4.14759,-2.56312c-1.53269,-1.37217 -2.56312,-3.05503 -2.86603,-3.57283c-0.30033,-0.5178 -0.03366,-0.80259 0.22524,-1.06149c0.23301,-0.23301 0.5178,-0.59547 0.7767,-0.90616c0.25372,-0.31068 0.33657,-0.5178 0.51262,-0.85437c0.17088,-0.36246 0.08544,-0.64725 -0.04402,-0.90615c-0.12945,-0.2589 -1.15987,-2.79613 -1.58964,-3.80584c-0.41424,-1.00971 -0.84142,-0.88027 -1.15987,-0.88027c-0.29773,-0.02588 -0.64208,-0.02588 -0.98382,-0.02588c-0.34693,0 -0.90616,0.12945 -1.37736,0.62136c-0.4712,0.5178 -1.80194,1.76053 -1.80194,4.27186c0,2.51134 1.84596,4.945 2.10227,5.30747c0.2589,0.33657 3.63497,5.51458 8.80262,7.74113c1.23237,0.5178 2.1903,0.82848 2.94111,1.08738c1.23237,0.38836 2.35599,0.33657 3.24402,0.20712c0.99159,-0.15534 3.04985,-1.24272 3.47963,-2.45956c0.44013,-1.21683 0.44013,-2.22654 0.31068,-2.45955c-0.12945,-0.23301 -0.46601,-0.36247 -0.98382,-0.59548m-9.40068,12.84407l-0.02589,0c-3.05503,0 -6.08417,-0.82849 -8.72495,-2.38189l-0.62136,-0.37023l-6.47252,1.68286l1.73463,-6.29129l-0.41424,-0.64725c-1.70875,-2.71846 -2.6149,-5.85116 -2.6149,-9.07706c0,-9.39809 7.68934,-17.06155 17.15993,-17.06155c4.58253,0 8.88029,1.78642 12.11655,5.02268c3.23625,3.21036 5.02267,7.50812 5.02267,12.06476c-0.0078,9.3981 -7.69712,17.06155 -17.14699,17.06155m14.58906,-31.58846c-3.93529,-3.80584 -9.1133,-5.95471 -14.62789,-5.95471c-11.36055,0 -20.60848,9.2065 -20.61625,20.52564c0,3.61684 0.94757,7.14565 2.75211,10.26282l-2.92557,10.63564l10.93337,-2.85309c3.0136,1.63108 6.4052,2.4958 9.85634,2.49839l0.01037,0c11.36574,0 20.61884,-9.2091 20.62403,-20.53082c0,-5.48093 -2.14111,-10.64081 -6.03239,-14.51915" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Reddit" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#FF5700"></circle><path d="M 53.34375 32 C 53.277344 30.160156 52.136719 28.53125 50.429688 27.839844 C 48.722656 27.148438 46.769531 27.523438 45.441406 28.800781 C 41.800781 26.324219 37.519531 24.957031 33.121094 24.863281 L 35.199219 14.878906 L 42.046875 16.320312 C 42.214844 17.882812 43.496094 19.09375 45.066406 19.171875 C 46.636719 19.253906 48.03125 18.183594 48.359375 16.644531 C 48.6875 15.105469 47.847656 13.558594 46.382812 12.992188 C 44.914062 12.425781 43.253906 13.007812 42.464844 14.367188 L 34.625 12.800781 C 34.363281 12.742188 34.09375 12.792969 33.871094 12.9375 C 33.648438 13.082031 33.492188 13.308594 33.441406 13.566406 L 31.070312 24.671875 C 26.617188 24.738281 22.277344 26.105469 18.59375 28.609375 C 17.242188 27.339844 15.273438 26.988281 13.570312 27.707031 C 11.863281 28.429688 10.746094 30.089844 10.71875 31.941406 C 10.691406 33.789062 11.757812 35.484375 13.441406 36.257812 C 13.402344 36.726562 13.402344 37.195312 13.441406 37.664062 C 13.441406 44.832031 21.792969 50.65625 32.097656 50.65625 C 42.398438 50.65625 50.753906 44.832031 50.753906 37.664062 C 50.789062 37.195312 50.789062 36.726562 50.753906 36.257812 C 52.363281 35.453125 53.371094 33.800781 53.34375 32 Z M 21.34375 35.199219 C 21.34375 33.433594 22.777344 32 24.542969 32 C 26.3125 32 27.742188 33.433594 27.742188 35.199219 C 27.742188 36.96875 26.3125 38.398438 24.542969 38.398438 C 22.777344 38.398438 21.34375 36.96875 21.34375 35.199219 Z M 39.9375 44 C 37.664062 45.710938 34.871094 46.582031 32.03125 46.464844 C 29.191406 46.582031 26.398438 45.710938 24.128906 44 C 23.847656 43.65625 23.871094 43.15625 24.183594 42.839844 C 24.5 42.527344 25 42.503906 25.34375 42.785156 C 27.269531 44.195312 29.617188 44.90625 32 44.800781 C 34.386719 44.929688 36.746094 44.242188 38.6875 42.847656 C 39.042969 42.503906 39.605469 42.511719 39.953125 42.863281 C 40.296875 43.21875 40.289062 43.785156 39.9375 44.128906 Z M 39.359375 38.527344 C 37.59375 38.527344 36.160156 37.09375 36.160156 35.328125 C 36.160156 33.5625 37.59375 32.128906 39.359375 32.128906 C 41.128906 32.128906 42.558594 33.5625 42.558594 35.328125 C 42.59375 36.203125 42.269531 37.054688 41.65625 37.6875 C 41.046875 38.316406 40.203125 38.664062 39.328125 38.65625 Z M 39.359375 38.527344" fill="white"></path></svg></button><div class="text-center"><span class="react-share__ShareCount"></span></div></div><div class="flex flex-col"><button aria-label="Share on Tumblr" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#34526f"></circle><path d="M39.2,41c-0.6,0.3-1.6,0.5-2.4,0.5c-2.4,0.1-2.9-1.7-2.9-3v-9.3h6v-4.5h-6V17c0,0-4.3,0-4.4,0 c-0.1,0-0.2,0.1-0.2,0.2c-0.3,2.3-1.4,6.4-5.9,8.1v3.9h3V39c0,3.4,2.5,8.1,9,8c2.2,0,4.7-1,5.2-1.8L39.2,41z" fill="white"></path></svg></button><div class="text-center"><span class="react-share__ShareCount"></span></div></div><div class="flex flex-col"><button aria-label="Share on Email" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#7f7f7f"></circle><path d="M17,22v20h30V22H17z M41.1,25L32,32.1L22.9,25H41.1z M20,39V26.6l12,9.3l12-9.3V39H20z" fill="white"></path></svg></button></div></div></div><!--astro:end--></astro-island> </div> <div class="mt-5 w-full lg:w-8/12 mx-auto"> <div class="bg-red-50 border border-red-200 text-sm text-red-800 rounded-lg p-4 dark:bg-red-800/10 dark:border-red-900 dark:text-red-500" role="alert"> <div class="flex"> <div class="flex-shrink-0"> <svg class="flex-shrink-0 size-4 mt-0.5" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="m15 9-6 6"></path> <path d="m9 9 6 6"></path> </svg> </div> <div class="ms-4"> <h3 class="text-sm font-semibold">
  519. Disclaimer
  520. </h3> <div class="mt-2 text-sm text-red-700 dark:text-red-400"> <p>
  521. Our NGVC ML model is developed exclusively for educational purposes. Any information presented on this page
  522. regarding the '<a href="https://finquota.com/NGVC/forecast/" title="NGVC Forecast &#38; Prediction for September 17, 2025 Natural Grocers by Vitamin Cottage Inc." class="font-bold">"NGVC Forecast &amp; Prediction for September 17, 2025 Natural Grocers by Vitamin Cottage Inc."</a> should not be considered as
  523. financial advice or as
  524. a recommendation to buy or sell stocks. It is provided strictly for educational purposes. Investing in
  525. stocks involves significant risks, and decisions should be made only after careful consideration and
  526. consultation with a qualified financial advisor.
  527. </p> </div> </div> </div> </div> </div>  </div> <footer class="w-full py-10 px-4 sm:px-6 lg:px-8 mx-auto dark:bg-gray-900 border-t dark:border-gray-800 dark:shadow-slate-700/[.7] dark:text-gray-300 bg-gray-100"> <!-- Grid --> <div class="text-center"> <div class="mb-1 md:mb-2 flex justify-center items-center flex-col lg:flex-row"> <div class="flex items-center"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5 text-xl mr-1 font-semibold text-black dark:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <path d="M15.5 2A1.5 1.5 0 0 0 14 3.5v13a1.5 1.5 0 0 0 1.5 1.5h1a1.5 1.5 0 0 0 1.5-1.5v-13A1.5 1.5 0 0 0 16.5 2h-1ZM9.5 6A1.5 1.5 0 0 0 8 7.5v9A1.5 1.5 0 0 0 9.5 18h1a1.5 1.5 0 0 0 1.5-1.5v-9A1.5 1.5 0 0 0 10.5 6h-1ZM3.5 10A1.5 1.5 0 0 0 2 11.5v5A1.5 1.5 0 0 0 3.5 18h1A1.5 1.5 0 0 0 6 16.5v-5A1.5 1.5 0 0 0 4.5 10h-1Z"></path> </svg> <a class="flex-none text-xl font-semibold text-black dark:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/" aria-label="FinQuota.com">
  528. FinQuota.com
  529. </a> </div> </div> <div class="flex justify-center items-center flex-col lg:flex-row"> <ul class="text-center lg:ml-4 mt-2 lg:mt-0"> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/">
  530. Home
  531. </a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/screener/">
  532. Screener
  533. </a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/contact/">
  534. Contact us
  535. </a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/privacy-policy/">
  536. Privacy Policy
  537. </a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/terms/">
  538. Terms of Use
  539. </a> </li> </ul> </div> <!-- End Col --> <div class="mt-3"> <p class="text-gray-500">© FinQuota. 2025. All rights reserved.</p> </div> <!-- Social Brands --> <div class="mt-3 space-x-2"> <a rel="nofollow noopener" class="inline-flex justify-center items-center w-10 h-10 text-center text-gray-500 hover:bg-gray-100 rounded-full focus:outline-none focus:ring-2 focus:ring-blue-600 focus:ring-offset-2 focus:ring-offset-white transition dark:text-gray-300 dark:hover:text-gray-200 dark:hover:bg-gray-800" href="https://www.facebook.com/groups/finquota" aria-label="Facebook FinQuota" target="_blank"> <svg fill="currentColor" height="16" width="16" viewBox="0 0 56.693 56.693" xml:space="preserve" xmlns="http://www.w3.org/2000/svg"><path d="M40.43,21.739h-7.645v-5.014c0-1.883,1.248-2.322,2.127-2.322c0.877,0,5.395,0,5.395,0V6.125l-7.43-0.029  c-8.248,0-10.125,6.174-10.125,10.125v5.518h-4.77v8.53h4.77c0,10.947,0,24.137,0,24.137h10.033c0,0,0-13.32,0-24.137h6.77  L40.43,21.739z"></path></svg> </a> <a rel="nofollow noopener" target="_blank" class="inline-flex justify-center items-center w-10 h-10 text-center text-gray-500 hover:bg-gray-100 rounded-full focus:outline-none focus:ring-2 focus:ring-blue-600 focus:ring-offset-2 focus:ring-offset-white transition dark:text-gray-300 dark:hover:text-gray-200 dark:hover:bg-gray-800" href="https://twitter.com/FinQuota" aria-label="Twitter FinQuota"> <svg xmlns="http://www.w3.org/2000/svg" width="14" height="14" fill="currentColor" viewBox="0 0 24 24" style="enable-background:new 0 0 24 24;" xml:space="preserve"><path d="M14.095479,10.316482L22.286354,1h-1.940718l-7.115352,8.087682L7.551414,1H1l8.589488,12.231093L1,23h1.940717  l7.509372-8.542861L16.448587,23H23L14.095479,10.316482z M11.436522,13.338465l-0.871624-1.218704l-6.924311-9.68815h2.981339  l5.58978,7.82155l0.867949,1.218704l7.26506,10.166271h-2.981339L11.436522,13.338465z"></path></svg> </a> <a rel="nofollow noopener" target="_blank" class="inline-flex justify-center items-center w-10 h-10 text-center text-gray-500 hover:bg-gray-100 rounded-full focus:outline-none focus:ring-2 focus:ring-blue-600 focus:ring-offset-2 focus:ring-offset-white transition dark:text-gray-300 dark:hover:text-gray-200 dark:hover:bg-gray-800" href="https://t.me/finquota" aria-label="Telegram FinQuota"> <svg xmlns="http://www.w3.org/2000/svg" width="16" height="16" fill="currentColor" class="bi bi-telegram" viewBox="0 0 16 16"> <path d="M16 8A8 8 0 1 1 0 8a8 8 0 0 1 16 0M8.287 5.906q-1.168.486-4.666 2.01-.567.225-.595.442c-.03.243.275.339.69.47l.175.055c.408.133.958.288 1.243.294q.39.01.868-.32 3.269-2.206 3.374-2.23c.05-.012.12-.026.166.016s.042.12.037.141c-.03.129-1.227 1.241-1.846 1.817-.193.18-.33.307-.358.336a8 8 0 0 1-.188.186c-.38.366-.664.64.015 1.088.327.216.589.393.85.571.284.194.568.387.936.629q.14.092.27.187c.331.236.63.448.997.414.214-.02.435-.22.547-.82.265-1.417.786-4.486.906-5.751a1.4 1.4 0 0 0-.013-.315.34.34 0 0 0-.114-.217.53.53 0 0 0-.31-.093c-.3.005-.763.166-2.984 1.09"></path> </svg> </a> </div> <!-- End Social Brands --> </div> <!-- End Grid --> </footer> <astro-island uid="Z1t49UR" prefix="r4" component-url="/_astro/_astro-entry_react-toastify.8FEX-j6q.js" component-export="ToastContainer" renderer-url="/_astro/client.BQOSZHNv.js" props="{&quot;theme&quot;:[0,&quot;light&quot;]}" ssr client="idle" opts="{&quot;name&quot;:&quot;ToastContainer&quot;,&quot;value&quot;:true}" await-children><div class="Toastify"></div><!--astro:end--></astro-island> <astro-island uid="ZGBpzB" component-url="/_astro/Cookie.6nDyscJO.js" component-export="default" renderer-url="/_astro/client.BQOSZHNv.js" props="{}" ssr client="only" opts="{&quot;name&quot;:&quot;Cookie&quot;,&quot;value&quot;:&quot;react&quot;}"></astro-island> <script type="text/partytown" async src="https://www.googletagmanager.com/gtag/js?id=G-1DZ32DVMWT"></script> <script type="text/partytown">
  540.    <!-- Google tag (gtag.js) -->
  541.        window.dataLayer = window.dataLayer || [];
  542.        function gtag(){dataLayer.push(arguments);}
  543.        gtag('js', new Date());
  544.  
  545.        gtag('config', 'G-1DZ32DVMWT');
  546. </script></body></html>

Home · About · News · Docs · Terms

 
Copyright © 2002-9 Sam Ruby, Mark Pilgrim, Joseph Walton, and Phil Ringnalda