It looks like this is a web page, not a feed. I looked for a feed associated with this page, but couldn't find one. Please enter the address of your feed to validate.

Source: https://finquota.com/NGVC/forecast/

  1. <!DOCTYPE html><html lang="en"> <head><meta charset="utf-8"><meta name="viewport" content="width=device-width"><script type="module" src="/_astro/Layout.astro_astro_type_script_index_0_lang.CMOoPX4R.js"></script><link href="/css/global.css" rel="stylesheet"><link rel="sitemap" href="/sitemap.xml"><title>NGVC Forecast & Prediction for July 3, 2025 Natural Grocers by Vitamin Cottage Inc.</title><link rel="canonical" href="https://finquota.com/NGVC/forecast/"><meta name="description" content="NGVC Natural Grocers by Vitamin Cottage Inc. Forecast &#38; Prediction for July 3, 2025 – Essential Stocks Market Insights and Trends."><meta name="robots" content="index, follow"><meta property="og:title" content="NGVC Forecast &#38; Prediction for July 3, 2025 Natural Grocers by Vitamin Cottage Inc."><meta property="og:type" content="article"><meta property="og:image" content="https://cdn.finquota.com/graph/NGVC_graph.png?1751549400"><meta property="og:url" content="https://finquota.com/NGVC/forecast/"><meta name="twitter:creator" content="@FinQuota"><link rel="icon" type="image/png" href="https://finquota.com/favicon.png"><link rel="shortcut icon" href="https://finquota.com/favicon.ico"><meta name="twitter:image" content="https://cdn.finquota.com/graph/NGVC_graph.png?1751549400"><meta name="twitter:title" content="NGVC Forecast &#38; Prediction for July 3, 2025 Natural Grocers by Vitamin Cottage Inc."><meta name="twitter:description" content="NGVC Natural Grocers by Vitamin Cottage Inc. Forecast &#38; Prediction for July 3, 2025 – Essential Stocks Market Insights and Trends."><link rel="stylesheet" href="/_astro/forecast.BQuyRktA.css">
  2. <link rel="stylesheet" href="/_astro/forecast.BE4BdE5o.css">
  3. <style>._37H-w{display:inline-flex}._1H33u{display:flex;justify-content:center;align-items:center;align-self:center}
  4. [data-astro-image]{width:100%;height:auto;-o-object-fit:var(--fit);object-fit:var(--fit);-o-object-position:var(--pos);object-position:var(--pos);aspect-ratio:var(--w) / var(--h)}[data-astro-image=responsive]{max-width:calc(var(--w) * 1px);max-height:calc(var(--h) * 1px)}[data-astro-image=fixed]{width:calc(var(--w) * 1px);height:calc(var(--h) * 1px)}
  5. </style><script type="module" src="/_astro/page.WJojv0Qf.js"></script>
  6. <script>!(function(w,p,f,c){if(!window.crossOriginIsolated && !navigator.serviceWorker) return;c=w[p]=Object.assign(w[p]||{},{"lib":"/~partytown/","debug":false});c[f]=(c[f]||[]).concat(["dataLayer.push"])})(window,'partytown','forward');/* Partytown 0.11.1 - MIT QwikDev */
  7. const t={preserveBehavior:!1},e=e=>{if("string"==typeof e)return[e,t];const[n,r=t]=e;return[n,{...t,...r}]},n=Object.freeze((t=>{const e=new Set;let n=[];do{Object.getOwnPropertyNames(n).forEach((t=>{"function"==typeof n[t]&&e.add(t)}))}while((n=Object.getPrototypeOf(n))!==Object.prototype);return Array.from(e)})());!function(t,r,o,i,a,s,c,l,d,p,u=t,f){function h(){f||(f=1,"/"==(c=(s.lib||"/~partytown/")+(s.debug?"debug/":""))[0]&&(d=r.querySelectorAll('script[type="text/partytown"]'),i!=t?i.dispatchEvent(new CustomEvent("pt1",{detail:t})):(l=setTimeout(v,(null==s?void 0:s.fallbackTimeout)||1e4),r.addEventListener("pt0",w),a?y(1):o.serviceWorker?o.serviceWorker.register(c+(s.swPath||"partytown-sw.js"),{scope:c}).then((function(t){t.active?y():t.installing&&t.installing.addEventListener("statechange",(function(t){"activated"==t.target.state&&y()}))}),console.error):v())))}function y(e){p=r.createElement(e?"script":"iframe"),t._pttab=Date.now(),e||(p.style.display="block",p.style.width="0",p.style.height="0",p.style.border="0",p.style.visibility="hidden",p.setAttribute("aria-hidden",!0)),p.src=c+"partytown-"+(e?"atomics.js?v=0.11.1":"sandbox-sw.html?"+t._pttab),r.querySelector(s.sandboxParent||"body").appendChild(p)}function v(n,o){for(w(),i==t&&(s.forward||[]).map((function(n){const[r]=e(n);delete t[r.split(".")[0]]})),n=0;n<d.length;n++)(o=r.createElement("script")).innerHTML=d[n].innerHTML,o.nonce=s.nonce,r.head.appendChild(o);p&&p.parentNode.removeChild(p)}function w(){clearTimeout(l)}s=t.partytown||{},i==t&&(s.forward||[]).map((function(r){const[o,{preserveBehavior:i}]=e(r);u=t,o.split(".").map((function(e,r,o){var a;u=u[o[r]]=r+1<o.length?u[o[r]]||(a=o[r+1],n.includes(a)?[]:{}):(()=>{let e=null;if(i){const{methodOrProperty:n,thisObject:r}=((t,e)=>{let n=t;for(let t=0;t<e.length-1;t+=1)n=n[e[t]];return{thisObject:n,methodOrProperty:e.length>0?n[e[e.length-1]]:void 0}})(t,o);"function"==typeof n&&(e=(...t)=>n.apply(r,...t))}return function(){let n;return e&&(n=e(arguments)),(t._ptf=t._ptf||[]).push(o,arguments),n}})()}))})),"complete"==r.readyState?h():(t.addEventListener("DOMContentLoaded",h),t.addEventListener("load",h))}(window,document,navigator,top,window.crossOriginIsolated);;(e=>{e.addEventListener("astro:before-swap",e=>{let r=document.body.querySelector("iframe[src*='/~partytown/']");if(r)e.newDocument.body.append(r)})})(document);</script></head> <body class="bg-gray-50 dark:bg-slate-900"> <script>
  8.    const HSThemeAppearance = {
  9.        init() {
  10.            const defaultTheme = 'auto'
  11.            let theme = localStorage.getItem('hs_theme') || defaultTheme
  12.            if (document.querySelector('html').classList.contains('dark')) return
  13.            this.setAppearance(theme)
  14.        },
  15.        setCookie(name, value, days) {
  16.            let expires = "";
  17.            if (days) {
  18.                let date = new Date();
  19.                date.setTime(date.getTime() + (days * 24 * 60 * 60 * 1000));
  20.                expires = "; expires=" + date.toUTCString();
  21.            }
  22.            document.cookie = name + "=" + (value || "") + expires + "; path=/; SameSite=None; Secure";
  23.        },
  24.        _resetStylesOnLoad() {
  25.            const $resetStyles = document.createElement('style')
  26.            $resetStyles.innerText = `*{transition: unset !important;}`
  27.            $resetStyles.setAttribute('data-hs-appearance-onload-styles', '')
  28.            document.head.appendChild($resetStyles)
  29.            return $resetStyles
  30.        },
  31.        setAppearance(theme, saveInStore = true, dispatchEvent = true) {
  32.            const $resetStylesEl = this._resetStylesOnLoad()
  33.  
  34.            if (theme === 'auto') {
  35.                theme = window.matchMedia('(prefers-color-scheme: dark)').matches ? 'dark' : 'default'
  36.            }
  37.  
  38.            if (saveInStore) {
  39.                this.setCookie("hs_theme", theme)
  40.                localStorage.setItem('hs_theme', theme)
  41.            }
  42.  
  43.            document.querySelector('html').classList.remove('dark')
  44.            document.querySelector('html').classList.remove('default')
  45.            document.querySelector('html').classList.remove('auto')
  46.  
  47.            document.querySelector('html').classList.add(this.getOriginalAppearance())
  48.  
  49.            setTimeout(() => {
  50.                $resetStylesEl.remove()
  51.            })
  52.  
  53.            if (dispatchEvent) {
  54.                window.dispatchEvent(new CustomEvent('on-hs-appearance-change', {detail: theme}))
  55.            }
  56.        },
  57.        getAppearance() {
  58.            let theme = this.getOriginalAppearance()
  59.            if (theme === 'auto') {
  60.                theme = window.matchMedia('(prefers-color-scheme: dark)').matches ? 'dark' : 'default'
  61.            }
  62.            return theme
  63.        },
  64.        getOriginalAppearance() {
  65.            const defaultTheme = 'default'
  66.            return localStorage.getItem('hs_theme') || defaultTheme
  67.        }
  68.    }
  69.    HSThemeAppearance.init()
  70.  
  71.    window.matchMedia('(prefers-color-scheme: dark)').addEventListener('change', e => {
  72.        if (HSThemeAppearance.getOriginalAppearance() === 'auto') {
  73.            HSThemeAppearance.setAppearance('auto', true)
  74.        }
  75.    })
  76.  
  77.    window.addEventListener('load', () => {
  78.        const $clickableThemes = document.querySelectorAll('[data-hs-theme-click-value]')
  79.        const $switchableThemes = document.querySelectorAll('[data-hs-theme-switch]')
  80.  
  81.        $clickableThemes.forEach($item => {
  82.            $item.addEventListener('click', () => HSThemeAppearance.setAppearance($item.getAttribute('data-hs-theme-click-value'), true, $item))
  83.        })
  84.  
  85.        $switchableThemes.forEach($item => {
  86.            $item.addEventListener('change', (e) => {
  87.                HSThemeAppearance.setAppearance(e.target.checked ? 'dark' : 'default')
  88.            })
  89.  
  90.            $item.checked = HSThemeAppearance.getAppearance() === 'dark'
  91.        })
  92.  
  93.        window.addEventListener('on-hs-appearance-change', e => {
  94.            $switchableThemes.forEach($item => {
  95.                $item.checked = e.detail === 'dark'
  96.            })
  97.        })
  98.    })
  99. </script> <header class="flex flex-wrap sm:justify-start sm:flex-nowrap bg-gray-100 z-50 w-full dark:bg-slate-900 dark:border-gray-800 dark:shadow-slate-700/[.7] border-b border-gray-700 text-sm py-2.5 sm:py-4"> <nav class="flex basis-full items-center w-full mx-auto px-4 sm:px-6 lg:px-8" aria-label="Global"> <div class="me-5 md:me-8 flex items-center justify-center"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5 dark:text-slate-100 text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <path d="M15.5 2A1.5 1.5 0 0 0 14 3.5v13a1.5 1.5 0 0 0 1.5 1.5h1a1.5 1.5 0 0 0 1.5-1.5v-13A1.5 1.5 0 0 0 16.5 2h-1ZM9.5 6A1.5 1.5 0 0 0 8 7.5v9A1.5 1.5 0 0 0 9.5 18h1a1.5 1.5 0 0 0 1.5-1.5v-9A1.5 1.5 0 0 0 10.5 6h-1ZM3.5 10A1.5 1.5 0 0 0 2 11.5v5A1.5 1.5 0 0 0 3.5 18h1A1.5 1.5 0 0 0 6 16.5v-5A1.5 1.5 0 0 0 4.5 10h-1Z"></path> </svg> <a class="flex-none text-xl ml-1 dark:text-slate-100 font-semibold text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/" aria-label="FinQuota.com">
  100. FinQuota.com
  101. </a> </div> <div id="navbar-offcanvas-example" class="hidden lg:block xl:block md:block hs-overlay mr-4 hs-overlay-open:translate-x-0 -translate-x-full fixed top-0 start-0 transition-all duration-300 transform h-full max-w-xs w-full z-[60] border-e basis-full grow sm:order-2 sm:static sm:h-auto sm:max-w-none sm:w-auto sm:border-r-transparent sm:transition-none sm:translate-x-0 sm:z-40 sm:basis-auto dark:border-r-gray-700 sm:dark:border-r-transparent" tabindex="-1" data-hs-overlay-close-on-resize> <div class="flex flex-col gap-y-4 gap-x-0 mt-5 sm:flex-row sm:items-center sm:justify-end sm:gap-y-0 sm:gap-x-7 sm:mt-0 sm:ps-7"> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/" aria-current="page">Home</a> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/news/" aria-current="page">News</a> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/screener/" aria-current="page">Screener</a> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/backtest/" aria-current="page">Backtests</a> <div class="hs-dropdown [--strategy:static] sm:[--strategy:fixed] [--adaptive:none]"> <button id="hs-mega-menu-tools" type="button" class="flex items-center w-full text-gray-600 hover:text-gray-400 font-medium dark:text-gray-400 dark:hover:text-gray-500 ">
  102. Tools
  103. <svg class="ms-1 flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 z-10 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute top-full sm:border before:-top-5 before:start-0 before:w-full before:h-5 hidden" style=""> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/compare/">
  104. Compare Stocks
  105. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/dividend/">
  106. Dividend Calculator
  107. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/option/">
  108. Options Calculator
  109. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/holidays/nyse/">
  110. NYSE Holidays
  111. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/holidays/nasdaq/">
  112. NASDAQ Holidays
  113. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/earning-calendar/">
  114. Earnings Calendar
  115. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/widgets/">
  116. Widgets
  117. </a> </div> </div> <div class="hs-dropdown [--strategy:static] sm:[--strategy:fixed] [--adaptive:none]"> <button id="hs-mega-menu-basic-dr" type="button" class="flex items-center w-full text-gray-600 hover:text-gray-400 font-medium dark:text-gray-400 dark:hover:text-gray-500 ">
  118. Filter
  119. <svg class="ms-1 flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 z-10 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute top-full sm:border before:-top-5 before:start-0 before:w-full before:h-5 hidden" style=""> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  120. Dividend Stocks
  121. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/dividend-stocks/united-states/">
  122. US Dividend Stocks
  123. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/monthly-dividend-stocks/">
  124. Monthly Dividend Stocks
  125. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/annual-dividend-stocks/">
  126. Annual Dividend Stocks
  127. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/quarterly-dividend-stocks/">
  128. Quarterly Dividend Stocks
  129. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/semi-annual-dividend-stocks/">
  130. Semi-Annual Dividend Stocks
  131. </a> </div> </div> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/penny/">
  132. Best Penny Stocks
  133. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/undervalued/">
  134. Undervalued Stocks
  135. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/new/">
  136. New Stocks
  137. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/uptrend-stocks/">
  138. Uptrend Stocks
  139. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/uptrend-stocks/penny/">
  140. Uptrend Penny Stocks
  141. </a> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  142. Blue Chip
  143. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/high-dividends/">
  144. Blue Chip Stocks With High Dividends
  145. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/under-10/">
  146. Blue Chip Under $10
  147. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/under-20/">
  148. Blue Chip Under $20
  149. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/under-50/">
  150. Blue Chip Under $50
  151. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/undervalued/">
  152. Undervalued Blue Chip Stocks
  153. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  154. By Cap
  155. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/small-cap/">
  156. Best Small Cap
  157. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/micro-cap/">
  158. Best Micro Cap
  159. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/mid-cap/">
  160. Best Mid Cap
  161. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/large-cap/">
  162. Best Large Cap
  163. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  164. By Sector
  165. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/oil/">
  166. Oil Stocks
  167. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/energy/">
  168. Energy Stocks
  169. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/technology/">
  170. Technology Stocks
  171. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/ai/">
  172. AI Stocks
  173. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pharma/">
  174. Pharma Stocks
  175. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/financial/">
  176. Financial Stocks
  177. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  178. By Price
  179. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-200/">
  180. Under $200
  181. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-100/">
  182. Under $100
  183. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-50/">
  184. Under $50
  185. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-20/">
  186. Under $20
  187. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-10/">
  188. Under $10
  189. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-5/">
  190. Under $5
  191. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-1/">
  192. Under $1
  193. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  194. By 52 Week Range
  195. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low/">
  196. Best 52 Week Low
  197. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low-nasdaq/">
  198. Best 52 Week Nasdaq Low
  199. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low-nyse/">
  200. Best 52 Week NYSE Low
  201. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low-penny/">
  202. Best 52 Week Low Penny
  203. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/blue-chip-52-week-low/">
  204. Best 52 Week Low Blue Chip
  205. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high/">
  206. Best 52 Week High
  207. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high-nasdaq/">
  208. Best 52 Week Nasdaq High
  209. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high-nyse/">
  210. Best 52 Week NYSE High
  211. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high-penny/">
  212. Best 52 Week High Penny
  213. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  214. By Exchange
  215. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/nasdaq/">
  216. Best Nasdaq Stocks
  217. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/nyse/">
  218. Best NYSE Stocks
  219. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  220. By Insider Activity
  221. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/insider-buy/">
  222. Insider Buying
  223. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/insider-sell/">
  224. Insider Selling
  225. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  226. By Indicator
  227. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/macd-crossed-up/daily/">
  228. MACD Crossed Above Signal Line
  229. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/macd-crossed-above-zero/daily/">
  230. MACD Crossed Above Zero
  231. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-90/">
  232. RSI Above 90
  233. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-80/">
  234. RSI Above 80
  235. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-70/">
  236. RSI Above 70
  237. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-50/">
  238. RSI Above 50
  239. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-50/">
  240. RSI Below 50
  241. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-30/">
  242. RSI Below 30
  243. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-20/">
  244. RSI Below 20
  245. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-10/">
  246. RSI Below 10
  247. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  248. By P/E Ratio
  249. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/tech-low-pe/">
  250. Tech Stocks with Low PE
  251. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/under-1-pe/">
  252. PE Ratio Less Than 1
  253. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/under-10-pe/">
  254. PE Ratio Less Than 10
  255. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/under-15-pe/">
  256. PE Ratio Less Than 15
  257. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/us-low-pe/">
  258. US stocks With Low PE
  259. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/low-pe-high-dividends/">
  260. Low PE & High Dividends
  261. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/low-pe-high-eps/">
  262. Low PE & High EPS
  263. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/large-cap-low-pe/">
  264. Large Cap & Lowest PE
  265. </a> </div> </div> </div> </div> <div class="hs-dropdown [--strategy:static] sm:[--strategy:fixed] [--adaptive:none]"> <button id="hs-mega-menu-basic-learning" type="button" class="flex items-center w-full text-gray-600 hover:text-gray-400 font-medium dark:text-gray-400 dark:hover:text-gray-500 ">
  266. Learning
  267. <svg class="ms-1 flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 z-10 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute top-full sm:border before:-top-5 before:start-0 before:w-full before:h-5 hidden" style=""> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/stock-market-books/">
  268. Books
  269. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/trading-platforms/">
  270. Trading Platforms
  271. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/blog/">
  272. Blog
  273. </a> <a target="_blank" class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="https://forum.finquota.com">Forum</a> </div> </div> </div> </div> <div class="flex items-center justify-end ms-auto sm:justify-between sm:gap-x-3 sm:order-3"> <div class="flex flex-row items-center justify-end gap-2"> <div class="hs-dropdown z-20" data-hs-dropdown-placement="bottom-right" data-hs-dropdown-offset="30"> <button type="button" aria-label="Toggle light/dark mode" class="w-[2.375rem] h-[2.375rem] hs-dropdown-toggle dark:text-slate-100 hs-dark-mode group inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-500 hover:bg-white/20 disabled:opacity-50 disabled:pointer-events-none focus:outline-none focus:ring-1 focus:ring-gray-600"> <svg class="hs-dark-mode-active:hidden block w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="M12 3a6 6 0 0 0 9 9 9 9 0 1 1-9-9Z"></path> </svg> <svg class="hs-dark-mode-active:block hidden w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="4"></circle> <path d="M12 8a2 2 0 1 0 4 4"></path> <path d="M12 2v2"></path> <path d="M12 20v2"></path> <path d="m4.93 4.93 1.41 1.41"></path> <path d="m17.66 17.66 1.41 1.41"></path> <path d="M2 12h2"></path> <path d="M20 12h2"></path> <path d="m6.34 17.66-1.41 1.41"></path> <path d="m19.07 4.93-1.41 1.41"></path> </svg> </button> <div id="selectThemeDropdown" class="hs-dropdown-menu hs-dropdown-open:opacity-100 mt-2 hidden z-10 transition-[margin,opacity] opacity-0 duration-300 mb-2 origin-bottom-left bg-white shadow-md rounded-lg p-2 space-y-1 dark:bg-gray-800 dark:border dark:border-gray-700 dark:divide-gray-700"> <button type="button" class="hs-auto-mode-active:bg-gray-100 w-full flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300" data-hs-theme-click-value="auto">
  274. Auto (Default)
  275. </button> <button type="button" class="hs-default-mode-active:bg-gray-100 w-full flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300" data-hs-theme-click-value="default">
  276. Light mode
  277. </button> <button type="button" class="hs-dark-mode-active:bg-gray-700 w-full flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300" data-hs-theme-click-value="dark">
  278. Dark
  279. </button> </div> </div> <div class="hs-dropdown relative inline-flex z-20" data-hs-dropdown-placement="bottom-right"> <button id="hs-dropdown-with-header" type="button" aria-label="Login and Profile Menu" class="w-[2.375rem] h-[2.375rem] inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-500 hover:bg-white/20 disabled:opacity-50 disabled:pointer-events-none focus:outline-none focus:ring-1 focus:ring-gray-600">   <span class="w-[2.375rem] h-[2.375rem] dark:text-slate-100 hs-dark-mode group inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-500 hover:bg-white/20 disabled:opacity-50 disabled:pointer-events-none focus:outline-none focus:ring-1 focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 16 16" fill="currentColor" class="w-4 h-4"> <path d="M8 8a3 3 0 1 0 0-6 3 3 0 0 0 0 6ZM12.735 14c.618 0 1.093-.561.872-1.139a6.002 6.002 0 0 0-11.215 0c-.22.578.254 1.139.872 1.139h9.47Z"></path> </svg> </span> </button>  <div class="hs-dropdown-menu transition-[opacity,margin] duration hs-dropdown-open:opacity-100 opacity-0 hidden min-w-[15rem] z-10 bg-white shadow-md rounded-lg p-2 dark:bg-gray-800 dark:border dark:border-gray-700" aria-labelledby="hs-dropdown-with-header"> <div class="mt-2 py-2 first:pt-0 last:pb-0"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/login/"> <svg class="flex-shrink-0 w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="M6 8a6 6 0 0 1 12 0c0 7 3 9 3 9H3s3-2 3-9"></path> <path d="M10.3 21a1.94 1.94 0 0 0 3.4 0"></path> </svg>
  280. Sign In
  281. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/signup/"> <svg class="flex-shrink-0 w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="M6 2 3 6v14a2 2 0 0 0 2 2h14a2 2 0 0 0 2-2V6l-3-4Z"></path> <path d="M3 6h18"></path> <path d="M16 10a4 4 0 0 1-8 0"></path> </svg>
  282. Sign Up
  283. </a> </div> </div> </div> <div class="flex md:hidden"> <!-- Mobile menu icon --> <button type="button" class="p-2 inline-flex justify-center items-center gap-x-2 rounded-lg border border-gray-200 bg-white text-gray-800 shadow-sm hover:bg-gray-50 disabled:opacity-50 disabled:pointer-events-none dark:bg-transparent dark:border-gray-700 dark:text-white dark:hover:bg-white/10 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" data-hs-overlay="#menu-sidebar" aria-controls="menu-sidebar" aria-label="Toggle Menu Navigation"> <svg class="hs-collapse-open:hidden flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><line x1="3" x2="21" y1="6" y2="6"></line><line x1="3" x2="21" y1="12" y2="12"></line><line x1="3" x2="21" y1="18" y2="18"></line></svg> <svg class="hs-collapse-open:block hidden flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="M18 6 6 18"></path><path d="m6 6 12 12"></path></svg> </button> </div> </div> </div> </nav> <!-- Mobile menu --> <div id="menu-sidebar" class="hs-overlay hs-overlay-open:translate-x-0 -translate-x-full transition-all duration-300 transform hidden fixed top-0 start-0 bottom-0 z-[60] w-64 bg-white border-e border-gray-200 pt-7 pb-10 overflow-y-auto lg:translate-x-0 lg:end-auto lg:bottom-0 [&::-webkit-scrollbar]:w-2 [&::-webkit-scrollbar-thumb]:rounded-full [&::-webkit-scrollbar-track]:bg-gray-100 [&::-webkit-scrollbar-thumb]:bg-gray-300 dark:[&::-webkit-scrollbar-track]:bg-slate-700 dark:[&::-webkit-scrollbar-thumb]:bg-slate-500 dark:bg-gray-800 dark:border-gray-700"> <div class="px-6 flex items-center"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5 dark:text-slate-100 text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <path d="M15.5 2A1.5 1.5 0 0 0 14 3.5v13a1.5 1.5 0 0 0 1.5 1.5h1a1.5 1.5 0 0 0 1.5-1.5v-13A1.5 1.5 0 0 0 16.5 2h-1ZM9.5 6A1.5 1.5 0 0 0 8 7.5v9A1.5 1.5 0 0 0 9.5 18h1a1.5 1.5 0 0 0 1.5-1.5v-9A1.5 1.5 0 0 0 10.5 6h-1ZM3.5 10A1.5 1.5 0 0 0 2 11.5v5A1.5 1.5 0 0 0 3.5 18h1A1.5 1.5 0 0 0 6 16.5v-5A1.5 1.5 0 0 0 4.5 10h-1Z"></path> </svg> <a class="flex-none text-xl ml-1 dark:text-slate-100 font-semibold text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/" aria-label="FinQuota.com">
  284. FinQuota.com
  285. </a> </div> <nav class="hs-accordion-group p-6 w-full flex flex-col flex-wrap" data-hs-accordion-always-open> <ul class="space-y-1.5"> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/"> <svg class="size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m3 9 9-7 9 7v11a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2z"></path><polyline points="9 22 9 12 15 12 15 22"></polyline></svg>
  286. Home
  287. </a> </li> <li class="hs-accordion" id="account-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg class="size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><circle cx="18" cy="15" r="3"></circle><circle cx="9" cy="7" r="4"></circle><path d="M10 15H6a4 4 0 0 0-4 4v2"></path><path d="m21.7 16.4-.9-.3"></path><path d="m15.2 13.9-.9-.3"></path><path d="m16.6 18.7.3-.9"></path><path d="m19.1 12.2.3-.9"></path><path d="m19.6 18.7-.4-1"></path><path d="m16.8 12.3-.4-1"></path><path d="m14.3 16.6 1-.4"></path><path d="m20.7 13.8 1-.4"></path></svg>
  288. Account
  289. <svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button>  <div id="account-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/login/">
  290. Sign In
  291. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/signup/">
  292. Sign Up
  293. </a> </li> </ul> </div> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/news/"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path fill-rule="evenodd" d="M2 3.5A1.5 1.5 0 0 1 3.5 2h9A1.5 1.5 0 0 1 14 3.5v11.75A2.75 2.75 0 0 0 16.75 18h-12A2.75 2.75 0 0 1 2 15.25V3.5Zm3.75 7a.75.75 0 0 0 0 1.5h4.5a.75.75 0 0 0 0-1.5h-4.5Zm0 3a.75.75 0 0 0 0 1.5h4.5a.75.75 0 0 0 0-1.5h-4.5ZM5 5.75A.75.75 0 0 1 5.75 5h4.5a.75.75 0 0 1 .75.75v2.5a.75.75 0 0 1-.75.75h-4.5A.75.75 0 0 1 5 8.25v-2.5Z" clip-rule="evenodd"></path> <path d="M16.5 6.5h-1v8.75a1.25 1.25 0 1 0 2.5 0V8a1.5 1.5 0 0 0-1.5-1.5Z"></path> </svg>
  294. News
  295. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/screener/"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" fill="currentColor" width="24" height="24" class="size-4"> <path d="M10 3.75a2 2 0 1 0-4 0 2 2 0 0 0 4 0ZM17.25 4.5a.75.75 0 0 0 0-1.5h-5.5a.75.75 0 0 0 0 1.5h5.5ZM5 3.75a.75.75 0 0 1-.75.75h-1.5a.75.75 0 0 1 0-1.5h1.5a.75.75 0 0 1 .75.75ZM4.25 17a.75.75 0 0 0 0-1.5h-1.5a.75.75 0 0 0 0 1.5h1.5ZM17.25 17a.75.75 0 0 0 0-1.5h-5.5a.75.75 0 0 0 0 1.5h5.5ZM9 10a.75.75 0 0 1-.75.75h-5.5a.75.75 0 0 1 0-1.5h5.5A.75.75 0 0 1 9 10ZM17.25 10.75a.75.75 0 0 0 0-1.5h-1.5a.75.75 0 0 0 0 1.5h1.5ZM14 10a2 2 0 1 0-4 0 2 2 0 0 0 4 0ZM10 16.25a2 2 0 1 0-4 0 2 2 0 0 0 4 0Z"></path> </svg>
  296. Screener
  297. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/backtest/"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path fill-rule="evenodd" d="M2 4.75A.75.75 0 0 1 2.75 4h14.5a.75.75 0 0 1 0 1.5H2.75A.75.75 0 0 1 2 4.75Zm0 10.5a.75.75 0 0 1 .75-.75h14.5a.75.75 0 0 1 0 1.5H2.75a.75.75 0 0 1-.75-.75ZM2 10a.75.75 0 0 1 .75-.75h7.5a.75.75 0 0 1 0 1.5h-7.5A.75.75 0 0 1 2 10Z" clip-rule="evenodd"></path> </svg>
  298. Backtests
  299. </a> </li> <li class="hs-accordion" id="tools-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path fill-rule="evenodd" d="M14.5 10a4.5 4.5 0 0 0 4.284-5.882c-.105-.324-.51-.391-.752-.15L15.34 6.66a.454.454 0 0 1-.493.11 3.01 3.01 0 0 1-1.618-1.616.455.455 0 0 1 .11-.494l2.694-2.692c.24-.241.174-.647-.15-.752a4.5 4.5 0 0 0-5.873 4.575c.055.873-.128 1.808-.8 2.368l-7.23 6.024a2.724 2.724 0 1 0 3.837 3.837l6.024-7.23c.56-.672 1.495-.855 2.368-.8.096.007.193.01.291.01ZM5 16a1 1 0 1 1-2 0 1 1 0 0 1 2 0Z" clip-rule="evenodd"></path> <path d="M14.5 11.5c.173 0 .345-.007.514-.022l3.754 3.754a2.5 2.5 0 0 1-3.536 3.536l-4.41-4.41 2.172-2.607c.052-.063.147-.138.342-.196.202-.06.469-.087.777-.067.128.008.257.012.387.012ZM6 4.586l2.33 2.33a.452.452 0 0 1-.08.09L6.8 8.214 4.586 6H3.309a.5.5 0 0 1-.447-.276l-1.7-3.402a.5.5 0 0 1 .093-.577l.49-.49a.5.5 0 0 1 .577-.094l3.402 1.7A.5.5 0 0 1 6 3.31v1.277Z"></path> </svg>
  300. Tools
  301. <svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button> <div id="tools-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li> <a href="/compare/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  302. Compare Stocks
  303. </a> </li> <li> <a href="/dividend/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  304. Dividend Calculator
  305. </a> </li> <li> <a href="/option/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  306. Options Calculator
  307. </a> </li> <li> <a href="/holidays/nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  308. NYSE Holidays
  309. </a> </li> <li> <a href="/holidays/nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  310. NASDAQ Holidays
  311. </a> </li> <li> <a href="/earning-calendar/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  312. Earnings Calendar
  313. </a> </li> <li> <a href="/widgets/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  314. Widgets
  315. </a> </li> </ul> </div> </li> <li class="hs-accordion" id="quick-filter-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" fill="currentColor" width="24" height="24" class="size-4"> <path fill-rule="evenodd" d="M2.628 1.601C5.028 1.206 7.49 1 10 1s4.973.206 7.372.601a.75.75 0 0 1 .628.74v2.288a2.25 2.25 0 0 1-.659 1.59l-4.682 4.683a2.25 2.25 0 0 0-.659 1.59v3.037c0 .684-.31 1.33-.844 1.757l-1.937 1.55A.75.75 0 0 1 8 18.25v-5.757a2.25 2.25 0 0 0-.659-1.591L2.659 6.22A2.25 2.25 0 0 1 2 4.629V2.34a.75.75 0 0 1 .628-.74Z" clip-rule="evenodd"></path> </svg>
  316. Filter
  317. <svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button> <div id="quick-filter-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  318. Dividend Stocks
  319. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/dividend-stocks/united-states/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  320. US Dividend Stocks
  321. </a> </li> <li> <a href="/best/monthly-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  322. Monthly Dividend Stocks
  323. </a> </li> <li> <a href="/best/annual-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  324. Annual Dividend Stocks
  325. </a> </li> <li> <a href="/best/quarterly-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  326. Quarterly Dividend Stocks
  327. </a> </li> <li> <a href="/best/semi-annual-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  328. Semi-Annual Dividend Stocks
  329. </a> </li> </ul> </li> <li> <a href="/best/penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  330. Best Penny Stocks
  331. </a> </li> <li> <a href="/best/undervalued/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  332. Undervalued Stocks
  333. </a> </li> <li> <a href="/best/new/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  334. New Stocks
  335. </a> </li> <li> <a href="/best/uptrend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  336. Uptrend Stocks
  337. </a> </li> <li> <a href="/best/uptrend-stocks/penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  338. Uptrend Penny Stocks
  339. </a> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  340. Blue Chip
  341. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/blue-chip/high-dividends/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  342. Blue Chip Stocks With High Dividends
  343. </a> </li> <li> <a href="/best/blue-chip/under-10/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  344. Blue Chip Under $10
  345. </a> </li> <li> <a href="/best/blue-chip/under-20/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  346. Blue Chip Under $20
  347. </a> </li> <li> <a href="/best/blue-chip/under-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  348. Blue Chip Under $50
  349. </a> </li> <li> <a href="/best/blue-chip/undervalued/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  350. Undervalued Blue Chip Stocks
  351. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  352. By Cap
  353. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/small-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  354. Best Small Cap
  355. </a> </li> <li> <a href="/best/micro-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  356. Best Micro Cap
  357. </a> </li> <li> <a href="/best/mid-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  358. Best Mid Cap
  359. </a> </li> <li> <a href="/best/large-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  360. Best Large Cap
  361. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  362. By Sector
  363. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/oil/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  364. Oil Stocks
  365. </a> </li> <li> <a href="/best/energy/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  366. Energy Stocks
  367. </a> </li> <li> <a href="/best/technology/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  368. Technology Stocks
  369. </a> </li> <li> <a href="/best/ai/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  370. AI Stocks
  371. </a> </li> <li> <a href="/best/pharma/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  372. Pharma Stocks
  373. </a> </li> <li> <a href="/best/financial/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  374. Financial Stocks
  375. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  376. By Price
  377. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/under-200/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  378. Under $200
  379. </a> </li> <li> <a href="/best/under-100/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  380. Under $100
  381. </a> </li> <li> <a href="/best/under-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  382. Under $50
  383. </a> </li> <li> <a href="/best/under-20/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  384. Under $20
  385. </a> </li> <li> <a href="/best/under-10/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  386. Under $10
  387. </a> </li> <li> <a href="/best/under-5/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  388. Under $5
  389. </a> </li> <li> <a href="/best/under-1/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  390. Under $1
  391. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  392. By 52 Week Range
  393. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/52-week/52-week-low/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  394. Best 52 Week Low
  395. </a> </li> <li> <a href="/best/52-week/52-week-low-nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  396. Best 52 Week Nasdaq Low
  397. </a> </li> <li> <a href="/best/52-week/52-week-low-nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  398. Best 52 Week NYSE Low
  399. </a> </li> <li> <a href="/best/52-week/52-week-low-penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  400. Best 52 Week Low Penny
  401. </a> </li> <li> <a href="/best/52-week/blue-chip-52-week-low/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  402. Best 52 Week Low Blue Chip
  403. </a> </li> <li> <a href="/best/52-week/52-week-high/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  404. UBest 52 Week High
  405. </a> </li> <li> <a href="/best/52-week/52-week-high-nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  406. Best 52 Week Nasdaq High
  407. </a> </li> <li> <a href="/best/52-week/52-week-high-nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  408. Best 52 Week NYSE High
  409. </a> </li> <li> <a href="/best/52-week/52-week-high-penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  410. Best 52 Week High Penny
  411. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  412. By Exchange
  413. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  414. Nasdaq Stocks
  415. </a> </li> <li> <a href="/best/nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  416. NYSE Stocks
  417. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  418. By Insider Activity
  419. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/insider-buy/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  420. Insider Buying
  421. </a> </li> <li> <a href="/best/insider-sell/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  422. Insider Selling
  423. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  424. By Indicator
  425. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/macd-crossed-up/daily/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  426. MACD Crossed Above Signal Line
  427. </a> </li> <li> <a href="/best/macd-crossed-above-zero/daily/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  428. MACD Crossed Above Zero
  429. </a> </li> <li> <a href="/best/rsi/above-90/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  430. RSI Above 90
  431. </a> </li> <li> <a href="/best/rsi/above-80/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  432. RSI Above 80
  433. </a> </li> <li> <a href="/best/rsi/above-70/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  434. RSI Above 70
  435. </a> </li> <li> <a href="/best/rsi/above-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  436. RSI Above 50
  437. </a> </li> <li> <a href="/best/rsi/below-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  438. RSI Below 50
  439. </a> </li> <li> <a href="/best/rsi/below-30/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  440. RSI Below 30
  441. </a> </li> <li> <a href="/best/rsi/below-20/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  442. RSI Below 20
  443. </a> </li> <li> <a href="/best/rsi/below-10/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  444. RSI Below 10
  445. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  446. By P/E Ratio
  447. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/pe-ratio/tech-low-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  448. Tech Stocks with Low PE
  449. </a> </li> <li> <a href="/best/pe-ratio/under-1-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  450. PE Ratio Less Than 1
  451. </a> </li> <li> <a href="/best/pe-ratio/under-10-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  452. PE Ratio Less Than 10
  453. </a> </li> <li> <a href="/best/pe-ratio/under-15-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  454. PE Ratio Less Than 15
  455. </a> </li> <li> <a href="/best/pe-ratio/us-low-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  456. US stocks With Low PE
  457. </a> </li> <li> <a href="/best/pe-ratio/low-pe-high-dividends/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  458. Low PE & High Dividends
  459. </a> </li> <li> <a href="/best/pe-ratio/low-pe-high-eps/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  460. Low PE & High EPS
  461. </a> </li> <li> <a href="/best/pe-ratio/large-cap-low-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  462. Large Cap & Lowest PE
  463. </a> </li> </ul> </li> </ul> </div> </li> <li class="hs-accordion" id="quick-filter-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path d="M10.75 16.82A7.462 7.462 0 0 1 15 15.5c.71 0 1.396.098 2.046.282A.75.75 0 0 0 18 15.06v-11a.75.75 0 0 0-.546-.721A9.006 9.006 0 0 0 15 3a8.963 8.963 0 0 0-4.25 1.065V16.82ZM9.25 4.065A8.963 8.963 0 0 0 5 3c-.85 0-1.673.118-2.454.339A.75.75 0 0 0 2 4.06v11a.75.75 0 0 0 .954.721A7.506 7.506 0 0 1 5 15.5c1.579 0 3.042.487 4.25 1.32V4.065Z"></path> </svg>
  464. Learning
  465. <svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button> <div id="quick-filter-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li> <a href="/best/stock-market-books/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  466. Books
  467. </a> </li> </ul> </div> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/best/trading-platforms/"> <svg xmlns="http://www.w3.org/2000/svg" fill="none" viewBox="0 0 24 24" stroke-width="1.5" stroke="currentColor" width="24" height="24" class="size-4"> <path stroke-linecap="round" stroke-linejoin="round" d="M3.75 6A2.25 2.25 0 0 1 6 3.75h2.25A2.25 2.25 0 0 1 10.5 6v2.25a2.25 2.25 0 0 1-2.25 2.25H6a2.25 2.25 0 0 1-2.25-2.25V6ZM3.75 15.75A2.25 2.25 0 0 1 6 13.5h2.25a2.25 2.25 0 0 1 2.25 2.25V18a2.25 2.25 0 0 1-2.25 2.25H6A2.25 2.25 0 0 1 3.75 18v-2.25ZM13.5 6a2.25 2.25 0 0 1 2.25-2.25H18A2.25 2.25 0 0 1 20.25 6v2.25A2.25 2.25 0 0 1 18 10.5h-2.25a2.25 2.25 0 0 1-2.25-2.25V6ZM13.5 15.75a2.25 2.25 0 0 1 2.25-2.25H18a2.25 2.25 0 0 1 2.25 2.25V18A2.25 2.25 0 0 1 18 20.25h-2.25A2.25 2.25 0 0 1 13.5 18v-2.25Z"></path> </svg>
  468. Trading Platforms
  469. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/blog/"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" fill="currentColor" width="24" height="24" class="size-4"> <path d="M3.505 2.365A41.369 41.369 0 0 1 9 2c1.863 0 3.697.124 5.495.365 1.247.167 2.18 1.108 2.435 2.268a4.45 4.45 0 0 0-.577-.069 43.141 43.141 0 0 0-4.706 0C9.229 4.696 7.5 6.727 7.5 8.998v2.24c0 1.413.67 2.735 1.76 3.562l-2.98 2.98A.75.75 0 0 1 5 17.25v-3.443c-.501-.048-1-.106-1.495-.172C2.033 13.438 1 12.162 1 10.72V5.28c0-1.441 1.033-2.717 2.505-2.914Z"></path> <path d="M14 6c-.762 0-1.52.02-2.271.062C10.157 6.148 9 7.472 9 8.998v2.24c0 1.519 1.147 2.839 2.71 2.935.214.013.428.024.642.034.2.009.385.09.518.224l2.35 2.35a.75.75 0 0 0 1.28-.531v-2.07c1.453-.195 2.5-1.463 2.5-2.915V8.998c0-1.526-1.157-2.85-2.729-2.936A41.645 41.645 0 0 0 14 6Z"></path> </svg>
  470. Blog
  471. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" target="_blank" href="https://forum.finquota.com"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" fill="currentColor" width="24" height="24" class="size-4"> <path d="M3.505 2.365A41.369 41.369 0 0 1 9 2c1.863 0 3.697.124 5.495.365 1.247.167 2.18 1.108 2.435 2.268a4.45 4.45 0 0 0-.577-.069 43.141 43.141 0 0 0-4.706 0C9.229 4.696 7.5 6.727 7.5 8.998v2.24c0 1.413.67 2.735 1.76 3.562l-2.98 2.98A.75.75 0 0 1 5 17.25v-3.443c-.501-.048-1-.106-1.495-.172C2.033 13.438 1 12.162 1 10.72V5.28c0-1.441 1.033-2.717 2.505-2.914Z"></path> <path d="M14 6c-.762 0-1.52.02-2.271.062C10.157 6.148 9 7.472 9 8.998v2.24c0 1.519 1.147 2.839 2.71 2.935.214.013.428.024.642.034.2.009.385.09.518.224l2.35 2.35a.75.75 0 0 0 1.28-.531v-2.07c1.453-.195 2.5-1.463 2.5-2.915V8.998c0-1.526-1.157-2.85-2.729-2.936A41.645 41.645 0 0 0 14 6Z"></path> </svg>
  472. Forum
  473. </a> </li> </ul> </nav> </div> </header> <nav class="sticky -top-px text-sm z-10 font-medium text-black bg-gray-100 ring-1 ring-gray-900 ring-opacity-5 border-t shadow-sm shadow-gray-100 pt-6 pb-6 -mt-px dark:bg-slate-900 dark:border-gray-800 dark:shadow-slate-700/[.7]" aria-label="Jump links"> <style>astro-island,astro-slot,astro-static-slot{display:contents}</style><script>(()=>{var l=(n,t)=>{let i=async()=>{await(await n())()},e=typeof t.value=="object"?t.value:void 0,s={timeout:e==null?void 0:e.timeout};"requestIdleCallback"in window?window.requestIdleCallback(i,s):setTimeout(i,s.timeout||200)};(self.Astro||(self.Astro={})).idle=l;window.dispatchEvent(new Event("astro:idle"));})();;(()=>{var A=Object.defineProperty;var g=(i,o,a)=>o in i?A(i,o,{enumerable:!0,configurable:!0,writable:!0,value:a}):i[o]=a;var d=(i,o,a)=>g(i,typeof o!="symbol"?o+"":o,a);{let i={0:t=>m(t),1:t=>a(t),2:t=>new RegExp(t),3:t=>new Date(t),4:t=>new Map(a(t)),5:t=>new Set(a(t)),6:t=>BigInt(t),7:t=>new URL(t),8:t=>new Uint8Array(t),9:t=>new Uint16Array(t),10:t=>new Uint32Array(t),11:t=>1/0*t},o=t=>{let[l,e]=t;return l in i?i[l](e):void 0},a=t=>t.map(o),m=t=>typeof t!="object"||t===null?t:Object.fromEntries(Object.entries(t).map(([l,e])=>[l,o(e)]));class y extends HTMLElement{constructor(){super(...arguments);d(this,"Component");d(this,"hydrator");d(this,"hydrate",async()=>{var b;if(!this.hydrator||!this.isConnected)return;let e=(b=this.parentElement)==null?void 0:b.closest("astro-island[ssr]");if(e){e.addEventListener("astro:hydrate",this.hydrate,{once:!0});return}let c=this.querySelectorAll("astro-slot"),n={},h=this.querySelectorAll("template[data-astro-template]");for(let r of h){let s=r.closest(this.tagName);s!=null&&s.isSameNode(this)&&(n[r.getAttribute("data-astro-template")||"default"]=r.innerHTML,r.remove())}for(let r of c){let s=r.closest(this.tagName);s!=null&&s.isSameNode(this)&&(n[r.getAttribute("name")||"default"]=r.innerHTML)}let p;try{p=this.hasAttribute("props")?m(JSON.parse(this.getAttribute("props"))):{}}catch(r){let s=this.getAttribute("component-url")||"<unknown>",v=this.getAttribute("component-export");throw v&&(s+=` (export ${v})`),console.error(`[hydrate] Error parsing props for component ${s}`,this.getAttribute("props"),r),r}let u;await this.hydrator(this)(this.Component,p,n,{client:this.getAttribute("client")}),this.removeAttribute("ssr"),this.dispatchEvent(new CustomEvent("astro:hydrate"))});d(this,"unmount",()=>{this.isConnected||this.dispatchEvent(new CustomEvent("astro:unmount"))})}disconnectedCallback(){document.removeEventListener("astro:after-swap",this.unmount),document.addEventListener("astro:after-swap",this.unmount,{once:!0})}connectedCallback(){if(!this.hasAttribute("await-children")||document.readyState==="interactive"||document.readyState==="complete")this.childrenConnectedCallback();else{let e=()=>{document.removeEventListener("DOMContentLoaded",e),c.disconnect(),this.childrenConnectedCallback()},c=new MutationObserver(()=>{var n;((n=this.lastChild)==null?void 0:n.nodeType)===Node.COMMENT_NODE&&this.lastChild.nodeValue==="astro:end"&&(this.lastChild.remove(),e())});c.observe(this,{childList:!0}),document.addEventListener("DOMContentLoaded",e)}}async childrenConnectedCallback(){let e=this.getAttribute("before-hydration-url");e&&await import(e),this.start()}async start(){let e=JSON.parse(this.getAttribute("opts")),c=this.getAttribute("client");if(Astro[c]===void 0){window.addEventListener(`astro:${c}`,()=>this.start(),{once:!0});return}try{await Astro[c](async()=>{let n=this.getAttribute("renderer-url"),[h,{default:p}]=await Promise.all([import(this.getAttribute("component-url")),n?import(n):()=>()=>{}]),u=this.getAttribute("component-export")||"default";if(!u.includes("."))this.Component=h[u];else{this.Component=h;for(let f of u.split("."))this.Component=this.Component[f]}return this.hydrator=p,this.hydrate},e,this)}catch(n){console.error(`[astro-island] Error hydrating ${this.getAttribute("component-url")}`,n)}}attributeChangedCallback(){this.hydrate()}}d(y,"observedAttributes",["props"]),customElements.get("astro-island")||customElements.define("astro-island",y)}})();</script><astro-island uid="Z1MH0JK" prefix="r2" component-url="/_astro/SearchTicker.D4Hvp95H.js" component-export="default" renderer-url="/_astro/client.Be_RACXT.js" props="{}" ssr client="idle" opts="{&quot;name&quot;:&quot;SearchTicker&quot;,&quot;value&quot;:true}" await-children><div class="mx-auto sm:block"><form><label for="icon" class="sr-only">Search Ticker</label><div class="flex items-center justify-center"><div class="relative w-10/12"><div class="absolute inset-y-0 start-0 flex items-center pointer-events-none z-20 ps-4"><svg class="flex-shrink-0 h-4 w-4 dark:text-gray-300 text-gray-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><circle cx="11" cy="11" r="8"></circle><path d="m21 21-4.3-4.3"></path></svg></div><input type="text" id="icon" autoComplete="off" name="icon" class="py-2 px-4 ps-11 pe-20 block dark:bg-gray-800 bg-slate-50 w-full shadow-sm rounded-lg text-sm dark:text-gray-300 dark:border-gray-800 focus:z-10 border focus:border-slate-400 focus:ring-slate-400 placeholder:dark:text-gray-300 border-slate-300 text-gray-500" placeholder="Search Ticker"/><div id="autocomplete-list" class="hidden"></div></div></div></form></div><!--astro:end--></astro-island> </nav> <div class="flex flex-col flex-1 bg-gray-100 overflow-auto p-6 dark:bg-slate-900 dark:border-gray-800 dark:shadow-slate-700/[.7] dark:text-gray-300">  <ol class="flex items-center mb-5 whitespace-nowrap" aria-label="Breadcrumb"> <li class="inline-flex items-center"> <a class="flex items-center text-sm text-gray-500 hover:text-blue-600 focus:outline-none focus:text-blue-600 dark:focus:text-blue-500" href="/">
  474. Home
  475. </a> <svg class="flex-shrink-0 mx-2 overflow-visible size-4 text-gray-400 dark:text-neutral-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="m9 18 6-6-6-6"></path> </svg> </li> <li class="inline-flex items-center"> <a class="flex items-center text-sm text-gray-500 hover:text-blue-600 focus:outline-none focus:text-blue-600 dark:focus:text-blue-500" href="/NGVC/"> NGVC </a> <svg class="flex-shrink-0 mx-2 overflow-visible size-4 text-gray-400 dark:text-neutral-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="m9 18 6-6-6-6"></path> </svg> </li> <li class="inline-flex items-center text-sm font-semibold text-gray-800 truncate dark:text-gray-200" aria-current="page"> NGVC Forecast
  476. </li> </ol> <div class="stock-details w-full"> <div class="flex justify-between md:grid md:grid-cols-2 md:gap-0"> <div class="flex sm:flex-row items-start sm:items-center flex-col-reverse"> <img src="https://cdn.finquota.com/company-logo/NGVC.png" alt="Logo Natural Grocers by Vitamin Cottage Inc." width="100" height="100" loading="lazy" decoding="async" class="max-h-14 py-2 w-20"> <div class="sm:ml-3 ml-0"> <h1 class="mb-0 text-2xl">NGVC</h1> <h2 class="text-lg mb-0"> <a target="_blank" class="text-gray-700 dark:text-slate-200 underline decoration-gray-800 hover:opacity-80 dark:decoration-slate-100" rel="nofollow noopener" href="https://www.naturalgrocers.com" title="Natural Grocers by Vitamin Cottage Inc.">Natural Grocers by Vitamin Cottage Inc.</a> </h2> </div> </div> <astro-island uid="ZB0ywR" prefix="r3" component-url="/_astro/PriceStockBlock.Cmw3sIjG.js" component-export="default" renderer-url="/_astro/client.Be_RACXT.js" props="{&quot;lastUpdate&quot;:[0,&quot;07-02-2025 4:00pm&quot;],&quot;lastPrice&quot;:[0,39.645],&quot;dayBefore&quot;:[0,39.645]}" ssr client="idle" opts="{&quot;name&quot;:&quot;PriceStockBlock&quot;,&quot;value&quot;:true}" await-children><div class="flex flex-col items-end price-block"><p class="mb text-sm text-gray-700 dark:text-slate-200">as <!-- -->07-02-2025 4:00pm<!-- --> EST</p><div class="m-0 flex"><div class="mb-0 mr-2 font-bold text-gray-700 dark:text-slate-200 text-4xl"><div class="_37H-w">$<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>.<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div></div></div><div class="flex flex-col"><div class="m-0 font-bold text-red-600 text-sm"><div><span>-</span><div class="_37H-w">$<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>.<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div></div></div></div><div class="m-0 font-bold text-red-600 text-sm"><div class="_37H-w"><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>.<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>%</div></div></div></div></div><!--astro:end--></astro-island> </div> <div class="flex flex-col"> <div class="inline-flex items-start space-x-1 stock-info"> <p>Stocks</p> <p>Consumer Staples</p> <p>Food Chains</p> <p><a href="/best/nasdaq/" title="Nasdaq Stocks">Nasdaq</a></p> </div> <div class="flex mt-2"> <blockquote class="text-sm text-gray-900 dark:text-white"> <p>Natural Grocers by Vitamin Cottage Inc operates natural and organic grocery and dietary supplement stores. It offers the following product categories, natural and organic food, dietary supplements, natural body care, household, pet care products, books and handouts. The Company has a single reporting segment, natural and organic retail stores, through which business are conducted. The company generates the majority of its revenue from grocery products and dietary supplements and rest from other products.</p> </blockquote> </div> <script>(()=>{var e=async t=>{await(await t())()};(self.Astro||(self.Astro={})).only=e;window.dispatchEvent(new Event("astro:only"));})();</script><astro-island uid="Vb52P" component-url="/_astro/MLSpeedometer.D03UwQIQ.js" component-export="default" renderer-url="/_astro/client.Be_RACXT.js" props="{&quot;base&quot;:[0,{&quot;id&quot;:[0,0],&quot;ticker&quot;:[0,&quot;NGVC&quot;],&quot;company_name&quot;:[0,&quot;Natural Grocers by Vitamin Cottage Inc.&quot;],&quot;company_founded&quot;:[0,1955],&quot;short_description&quot;:[0,&quot;Natural Grocers by Vitamin Cottage Inc operates natural and organic grocery and dietary supplement stores. It offers the following product categories, natural and organic food, dietary supplements, natural body care, household, pet care products, books and handouts. The Company has a single reporting segment, natural and organic retail stores, through which business are conducted. The company generates the majority of its revenue from grocery products and dietary supplements and rest from other products.&quot;],&quot;description&quot;:[0,&quot;&quot;],&quot;company_url&quot;:[0,&quot;https://www.naturalgrocers.com&quot;],&quot;logo_url&quot;:[0,&quot;/company-logo/NGVC.png&quot;],&quot;country&quot;:[0,&quot;United States&quot;],&quot;city&quot;:[0,&quot;LAKEWOOD&quot;],&quot;employees&quot;:[0,0],&quot;industry&quot;:[0,&quot;Food Chains&quot;],&quot;sector&quot;:[0,&quot;Consumer Staples&quot;],&quot;market&quot;:[0,&quot;stocks&quot;],&quot;exchange&quot;:[0,&quot;Nasdaq&quot;],&quot;market_cap&quot;:[0,1010505231],&quot;active&quot;:[0,true],&quot;ipo_year&quot;:[0,2012],&quot;Created&quot;:[0,&quot;0001-01-01T00:00:00Z&quot;],&quot;Updated&quot;:[0,&quot;0001-01-01T00:00:00Z&quot;]}],&quot;technical&quot;:[0,{&quot;daily&quot;:[0,{&quot;ticker&quot;:[0,&quot;NGVC&quot;],&quot;accuracy&quot;:[0,0.8985737],&quot;rsi&quot;:[0,40.186568961590176],&quot;supports&quot;:[0,35.87],&quot;resistances&quot;:[0,40.61],&quot;rsi_range&quot;:[0,&quot;{\&quot;percent_5\&quot;:30.82508137707937,\&quot;percent_10\&quot;:33.20150802662536,\&quot;percent_15\&quot;:36.020723742172166,\&quot;percent_20\&quot;:38.5194748804232,\&quot;percent_25\&quot;:39.876349661836485,\&quot;percent_30\&quot;:40.94473391874761,\&quot;percent_35\&quot;:42.39932959294542,\&quot;percent_40\&quot;:43.635010715435044,\&quot;percent_65\&quot;:55.66897025853465,\&quot;percent_70\&quot;:60.65317479518393,\&quot;percent_75\&quot;:63.71204363124511,\&quot;percent_80\&quot;:64.80330250004258,\&quot;percent_85\&quot;:66.94603995236159,\&quot;percent_90\&quot;:68.56461877111181,\&quot;percent_min\&quot;:8.653853207644062,\&quot;percent_max\&quot;:80.03572933400764,\&quot;percent_median\&quot;:48.334050233463195}&quot;],&quot;atr&quot;:[0,2.3185716356549944],&quot;macd&quot;:[0,-0.04294073200452786],&quot;is_macd_crossed_up&quot;:[0,false],&quot;is_macd_crossed_down&quot;:[0,false],&quot;is_macd_crossed_above_zero&quot;:[0,false],&quot;is_macd_crossed_below_zero&quot;:[0,false],&quot;tr&quot;:[0,2.0600013732910156],&quot;stoch_oscillator&quot;:[0,43.742770088710486],&quot;stoch_oscillator_range&quot;:[0,&quot;{\&quot;percent_5\&quot;:6.036433405282531,\&quot;percent_10\&quot;:8.490577071699185,\&quot;percent_15\&quot;:12.936364672462863,\&quot;percent_20\&quot;:15.148080160755988,\&quot;percent_25\&quot;:18.0169248929048,\&quot;percent_75\&quot;:83.21536956665963,\&quot;percent_80\&quot;:85.57347103615861,\&quot;percent_85\&quot;:89.29549907616621,\&quot;percent_90\&quot;:92.74885741407817,\&quot;percent_min\&quot;:0.8494255125170667,\&quot;percent_max\&quot;:99.86378308821045,\&quot;percent_median\&quot;:49.64006538779489}&quot;],&quot;ai_decision&quot;:[0,&quot;hold&quot;],&quot;timestamp&quot;:[0,&quot;2025-07-02T14:30:00Z&quot;]}],&quot;hourly&quot;:[0,{&quot;ticker&quot;:[0,&quot;NGVC&quot;],&quot;accuracy&quot;:[0,0.85097003],&quot;rsi&quot;:[0,51.34218374945588],&quot;rsi_range&quot;:[0,&quot;{\&quot;percent_5\&quot;:23.638046582053533,\&quot;percent_10\&quot;:26.575034937445167,\&quot;percent_15\&quot;:29.42516716696663,\&quot;percent_20\&quot;:31.30618398935745,\&quot;percent_25\&quot;:33.2792484673366,\&quot;percent_30\&quot;:35.34760080625436,\&quot;percent_35\&quot;:36.804129739489554,\&quot;percent_40\&quot;:38.24104503279396,\&quot;percent_65\&quot;:45.65320870290042,\&quot;percent_70\&quot;:47.827551295890096,\&quot;percent_75\&quot;:49.40030204193319,\&quot;percent_80\&quot;:50.69857073215695,\&quot;percent_85\&quot;:52.21665990168223,\&quot;percent_90\&quot;:55.075786616993504,\&quot;percent_max\&quot;:74.03247589965927,\&quot;percent_median\&quot;:41.88177379867566}&quot;],&quot;atr&quot;:[0,0.5603220803397042],&quot;supports&quot;:[0,39.46],&quot;resistances&quot;:[0,40.29],&quot;macd&quot;:[0,0.012630335414209756],&quot;is_macd_crossed_up&quot;:[0,false],&quot;is_macd_crossed_down&quot;:[0,false],&quot;is_macd_crossed_above_zero&quot;:[0,false],&quot;is_macd_crossed_below_zero&quot;:[0,false],&quot;tr&quot;:[0,0.15999984741210938],&quot;stoch_oscillator&quot;:[0,50.72821781536507],&quot;stoch_oscillator_range&quot;:[0,&quot;{\&quot;percent_5\&quot;:0.2825461481265962,\&quot;percent_10\&quot;:3.6437290732297964,\&quot;percent_15\&quot;:8.121236165364582,\&quot;percent_20\&quot;:11.975320328515984,\&quot;percent_25\&quot;:18.123443230627416,\&quot;percent_75\&quot;:66.21976563742344,\&quot;percent_80\&quot;:71.09825824845814,\&quot;percent_85\&quot;:78.17926435859046,\&quot;percent_90\&quot;:87.06290063443495,\&quot;percent_max\&quot;:99.15496378185944,\&quot;percent_median\&quot;:42.22225613064236}&quot;],&quot;ai_decision&quot;:[0,&quot;hold&quot;],&quot;timestamp&quot;:[0,&quot;2025-07-02T19:30:00Z&quot;]}]}],&quot;sample&quot;:[0,{&quot;daily&quot;:[1,[[0,{&quot;open&quot;:[0,32.87],&quot;low&quot;:[0,32.46],&quot;high&quot;:[0,34.5],&quot;close&quot;:[0,34.47],&quot;volume&quot;:[0,149800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,33.25199966430664],&quot;sma_10&quot;:[0,33.05099983215332],&quot;sma_20&quot;:[0,30.05850009918213],&quot;sma_50&quot;:[0,28.551400108337404],&quot;sma_100&quot;:[0,26.47460008621216],&quot;ema_9&quot;:[0,32.49937883759065],&quot;ema_12&quot;:[0,32.01137694615681],&quot;ema_26&quot;:[0,30.306442275415776],&quot;ema_50&quot;:[0,28.788699714631292],&quot;ema_200&quot;:[0,24.969984737053043],&quot;ulcer_index&quot;:[0,2.007347924247661],&quot;force_index&quot;:[0,35734.22777221678],&quot;easy_movement&quot;:[0,576.8071566455803],&quot;volume_weighted_avg&quot;:[0,31.83404724988531],&quot;channel_index&quot;:[0,-34.985910137079195],&quot;williams_r&quot;:[0,-22.648495861666202],&quot;mass_index&quot;:[0,25.120377294975725],&quot;obv&quot;:[0,1560600],&quot;rsi&quot;:[0,69.07159096900983],&quot;rsi_2&quot;:[0,37.65605090776331],&quot;vwma&quot;:[0,30.78114575821331],&quot;macd&quot;:[0,0.26936823025106316],&quot;stoch&quot;:[0,77.3515041383338],&quot;bb_middle&quot;:[0,30.05850009918213],&quot;bb_low&quot;:[0,23.89872705858609],&quot;bb_upper&quot;:[0,36.21827313977817],&quot;timestamp&quot;:[0,&quot;2024-11-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,34.49],&quot;low&quot;:[0,33.57],&quot;high&quot;:[0,35],&quot;close&quot;:[0,34.78],&quot;volume&quot;:[0,162300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,33.3120002746582],&quot;sma_10&quot;:[0,33.44099998474121],&quot;sma_20&quot;:[0,30.451000118255614],&quot;sma_50&quot;:[0,28.70280014038086],&quot;sma_100&quot;:[0,26.607300090789796],&quot;ema_9&quot;:[0,32.89350331422944],&quot;ema_12&quot;:[0,32.38962683899509],&quot;ema_26&quot;:[0,30.614890416689047],&quot;ema_50&quot;:[0,29.012960320392363],&quot;ema_200&quot;:[0,25.0939423462249],&quot;ulcer_index&quot;:[0,1.9534298712377967],&quot;force_index&quot;:[0,63583.79620194364],&quot;easy_movement&quot;:[0,569.1173992107615],&quot;volume_weighted_avg&quot;:[0,32.25836508273048],&quot;channel_index&quot;:[0,128.6735928858818],&quot;williams_r&quot;:[0,-3.589073911194015],&quot;mass_index&quot;:[0,25.267506617003935],&quot;obv&quot;:[0,1662600],&quot;rsi&quot;:[0,74.57924959152645],&quot;rsi_2&quot;:[0,92.53219189249975],&quot;vwma&quot;:[0,31.284512372936017],&quot;macd&quot;:[0,0.2713821782529453],&quot;stoch&quot;:[0,96.41092608880598],&quot;bb_middle&quot;:[0,30.451000118255614],&quot;bb_low&quot;:[0,24.217687046648688],&quot;bb_upper&quot;:[0,36.68431318986254],&quot;timestamp&quot;:[0,&quot;2024-11-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,34.77],&quot;low&quot;:[0,34.7],&quot;high&quot;:[0,36.28],&quot;close&quot;:[0,36.25],&quot;volume&quot;:[0,122800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,33.56399993896484],&quot;sma_10&quot;:[0,33.64199981689453],&quot;sma_20&quot;:[0,30.863000011444093],&quot;sma_50&quot;:[0,28.853000106811525],&quot;sma_100&quot;:[0,26.742300071716308],&quot;ema_9&quot;:[0,33.27080240732033],&quot;ema_12&quot;:[0,32.75737638939336],&quot;ema_26&quot;:[0,30.923589707704995],&quot;ema_50&quot;:[0,29.24607490687416],&quot;ema_200&quot;:[0,25.330113731147563],&quot;ulcer_index&quot;:[0,1.9188650558975455],&quot;force_index&quot;:[0,61687.953042988214],&quot;easy_movement&quot;:[0,634.8379495507377],&quot;volume_weighted_avg&quot;:[0,32.669108154588464],&quot;channel_index&quot;:[0,134.07202555646705],&quot;williams_r&quot;:[0,-2.6442455381336774],&quot;mass_index&quot;:[0,25.518022043485068],&quot;obv&quot;:[0,1776400],&quot;rsi&quot;:[0,75.52253257520216],&quot;rsi_2&quot;:[0,94.48613752200536],&quot;vwma&quot;:[0,31.781191374523594],&quot;macd&quot;:[0,0.2645653656333118],&quot;stoch&quot;:[0,97.35575446186631],&quot;bb_middle&quot;:[0,30.863000011444093],&quot;bb_low&quot;:[0,24.62889389032076],&quot;bb_upper&quot;:[0,37.097106132567426],&quot;timestamp&quot;:[0,&quot;2024-11-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,38.23],&quot;low&quot;:[0,37.56],&quot;high&quot;:[0,45.61],&quot;close&quot;:[0,45.6],&quot;volume&quot;:[0,405000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,34.25400009155273],&quot;sma_10&quot;:[0,33.9439998626709],&quot;sma_20&quot;:[0,31.34099998474121],&quot;sma_50&quot;:[0,29.01940010070801],&quot;sma_100&quot;:[0,26.88820007324219],&quot;ema_9&quot;:[0,33.866641925876635],&quot;ema_12&quot;:[0,33.294703104275676],&quot;ema_26&quot;:[0,31.31818407789749],&quot;ema_50&quot;:[0,29.522569230080354],&quot;ema_200&quot;:[0,25.475557093793583],&quot;ulcer_index&quot;:[0,1.8757765928620664],&quot;force_index&quot;:[0,78663.33539486295],&quot;easy_movement&quot;:[0,767.2854287400603],&quot;volume_weighted_avg&quot;:[0,33.22903387166202],&quot;channel_index&quot;:[0,55.33138057146603],&quot;williams_r&quot;:[0,-0.32501387632362355],&quot;mass_index&quot;:[0,25.747879859242406],&quot;obv&quot;:[0,1872300],&quot;rsi&quot;:[0,79.42688893829964],&quot;rsi_2&quot;:[0,98.41622502250748],&quot;vwma&quot;:[0,32.23535267016822],&quot;macd&quot;:[0,0.325895909533948],&quot;stoch&quot;:[0,99.67498612367638],&quot;bb_middle&quot;:[0,31.34099998474121],&quot;bb_low&quot;:[0,24.995031809653472],&quot;bb_upper&quot;:[0,37.68696815982895],&quot;timestamp&quot;:[0,&quot;2024-11-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,45.88],&quot;low&quot;:[0,42.71],&quot;high&quot;:[0,47.32],&quot;close&quot;:[0,46.98],&quot;volume&quot;:[0,241000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,36.805999755859375],&quot;sma_10&quot;:[0,35.124999618530275],&quot;sma_20&quot;:[0,32.291999912261964],&quot;sma_50&quot;:[0,29.358800086975098],&quot;sma_100&quot;:[0,27.12660005569458],&quot;ema_9&quot;:[0,36.213313235535715],&quot;ema_12&quot;:[0,35.18782547164633],&quot;ema_26&quot;:[0,32.37611898478805],&quot;ema_50&quot;:[0,30.153971930989435],&quot;ema_200&quot;:[0,25.69419382971421],&quot;ulcer_index&quot;:[0,1.8518809389861628],&quot;force_index&quot;:[0,608390.1302404709],&quot;easy_movement&quot;:[0,1623.0832201502599],&quot;volume_weighted_avg&quot;:[0,36.17582019800397],&quot;channel_index&quot;:[0,407.25303621886593],&quot;williams_r&quot;:[0,-0.05507784314157968],&quot;mass_index&quot;:[0,26.654143411666922],&quot;obv&quot;:[0,2212100],&quot;rsi&quot;:[0,90.16843617987129],&quot;rsi_2&quot;:[0,99.84267869457851],&quot;vwma&quot;:[0,34.75668791123378],&quot;macd&quot;:[0,0.9288955660982896],&quot;stoch&quot;:[0,99.94492215685841],&quot;bb_middle&quot;:[0,32.291999912261964],&quot;bb_low&quot;:[0,23.76064058924431],&quot;bb_upper&quot;:[0,40.82335923527962],&quot;timestamp&quot;:[0,&quot;2024-11-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,46.87],&quot;low&quot;:[0,44.32],&quot;high&quot;:[0,47.29],&quot;close&quot;:[0,46.57],&quot;volume&quot;:[0,172200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.61599960327148],&quot;sma_10&quot;:[0,36.433999633789064],&quot;sma_20&quot;:[0,33.28099985122681],&quot;sma_50&quot;:[0,29.712400093078614],&quot;sma_100&quot;:[0,27.37830005645752],&quot;ema_9&quot;:[0,38.36665049696751],&quot;ema_12&quot;:[0,37.00200612290283],&quot;ema_26&quot;:[0,33.45809248297044],&quot;ema_50&quot;:[0,30.82205380686848],&quot;ema_200&quot;:[0,26.07153754116205],&quot;ulcer_index&quot;:[0,1.8518809389861628],&quot;force_index&quot;:[0,568989.0178951116],&quot;easy_movement&quot;:[0,1810.243503981718],&quot;volume_weighted_avg&quot;:[0,37.95468151127082],&quot;channel_index&quot;:[0,151.0313482336807],&quot;williams_r&quot;:[0,-2.155993295615324],&quot;mass_index&quot;:[0,27.40781490415119],&quot;obv&quot;:[0,2341200],&quot;rsi&quot;:[0,90.92090671909347],&quot;rsi_2&quot;:[0,99.8757203677972],&quot;vwma&quot;:[0,36.19080176553526],&quot;macd&quot;:[0,1.3291420105267662],&quot;stoch&quot;:[0,97.84400670438468],&quot;bb_middle&quot;:[0,33.28099985122681],&quot;bb_low&quot;:[0,22.944976247343412],&quot;bb_upper&quot;:[0,43.61702345511021],&quot;timestamp&quot;:[0,&quot;2024-11-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,47],&quot;low&quot;:[0,46.09],&quot;high&quot;:[0,47.57],&quot;close&quot;:[0,46.21],&quot;volume&quot;:[0,108300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,42.0359992980957],&quot;sma_10&quot;:[0,37.67399978637695],&quot;sma_20&quot;:[0,34.230499839782716],&quot;sma_50&quot;:[0,30.057200088500977],&quot;sma_100&quot;:[0,27.621400051116943],&quot;ema_9&quot;:[0,40.007320336553114],&quot;ema_12&quot;:[0,38.474005137858384],&quot;ema_26&quot;:[0,34.42937669053004],&quot;ema_50&quot;:[0,31.440901717648607],&quot;ema_200&quot;:[0,26.301253572727298],&quot;ulcer_index&quot;:[0,1.8665114038685726],&quot;force_index&quot;:[0,477618.70710148587],&quot;easy_movement&quot;:[0,1605.5548771524452],&quot;volume_weighted_avg&quot;:[0,39.192462647894686],&quot;channel_index&quot;:[0,56.24992062872464],&quot;williams_r&quot;:[0,-4.99666944615215],&quot;mass_index&quot;:[0,27.99736831627767],&quot;obv&quot;:[0,2105500],&quot;rsi&quot;:[0,88.74447373769387],&quot;rsi_2&quot;:[0,88.79433592267738],&quot;vwma&quot;:[0,37.035211000549026],&quot;macd&quot;:[0,1.4639258729005769],&quot;stoch&quot;:[0,95.00333055384786],&quot;bb_middle&quot;:[0,34.230499839782716],&quot;bb_low&quot;:[0,22.739355146547304],&quot;bb_upper&quot;:[0,45.72164453301813],&quot;timestamp&quot;:[0,&quot;2024-11-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,46.46],&quot;low&quot;:[0,45.93],&quot;high&quot;:[0,47.53],&quot;close&quot;:[0,47.05],&quot;volume&quot;:[0,61000],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,44.32199935913086],&quot;sma_10&quot;:[0,38.94299964904785],&quot;sma_20&quot;:[0,35.176999759674075],&quot;sma_50&quot;:[0,30.39560005187988],&quot;sma_100&quot;:[0,27.86020004272461],&quot;ema_9&quot;:[0,41.247856086200166],&quot;ema_12&quot;:[0,39.66415806995247],&quot;ema_26&quot;:[0,35.302156310518875],&quot;ema_50&quot;:[0,32.025756816717944],&quot;ema_200&quot;:[0,26.613392022923865],&quot;ulcer_index&quot;:[0,1.9172229989309855],&quot;force_index&quot;:[0,403817.65596470004],&quot;easy_movement&quot;:[0,1656.03851405235],&quot;volume_weighted_avg&quot;:[0,39.90365423755769],&quot;channel_index&quot;:[0,-26.795243119351284],&quot;williams_r&quot;:[0,-8.929748202420917],&quot;mass_index&quot;:[0,28.425664866437476],&quot;obv&quot;:[0,1959100],&quot;rsi&quot;:[0,86.77998064605644],&quot;rsi_2&quot;:[0,74.31467985767537],&quot;vwma&quot;:[0,37.57733668680786],&quot;macd&quot;:[0,1.425218344967357],&quot;stoch&quot;:[0,91.07025179757909],&quot;bb_middle&quot;:[0,35.176999759674075],&quot;bb_low&quot;:[0,23.03192871407669],&quot;bb_upper&quot;:[0,47.32207080527146],&quot;timestamp&quot;:[0,&quot;2024-11-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,46.97],&quot;low&quot;:[0,45],&quot;high&quot;:[0,46.97],&quot;close&quot;:[0,45.87],&quot;volume&quot;:[0,103700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,46.481999206542966],&quot;sma_10&quot;:[0,40.36799964904785],&quot;sma_20&quot;:[0,36.16049976348877],&quot;sma_50&quot;:[0,30.751600036621095],&quot;sma_100&quot;:[0,28.10430004119873],&quot;ema_9&quot;:[0,42.408284716567806],&quot;ema_12&quot;:[0,40.800441379789305],&quot;ema_26&quot;:[0,36.1728033091166],&quot;ema_50&quot;:[0,32.63251644811869],&quot;ema_200&quot;:[0,27.16990303376246],&quot;ulcer_index&quot;:[0,1.9172229989309855],&quot;force_index&quot;:[0,353450.0957567944],&quot;easy_movement&quot;:[0,1620.095086424099],&quot;volume_weighted_avg&quot;:[0,40.46163714309895],&quot;channel_index&quot;:[0,-82.50445121052257],&quot;williams_r&quot;:[0,-3.4143169625290515],&quot;mass_index&quot;:[0,28.738772338012073],&quot;obv&quot;:[0,1866500],&quot;rsi&quot;:[0,87.47404653138265],&quot;rsi_2&quot;:[0,85.41427484134843],&quot;vwma&quot;:[0,37.96562962223431],&quot;macd&quot;:[0,1.3532380396675796],&quot;stoch&quot;:[0,96.58568303747094],&quot;bb_middle&quot;:[0,36.16049976348877],&quot;bb_low&quot;:[0,23.524494013144825],&quot;bb_upper&quot;:[0,48.79650551383272],&quot;timestamp&quot;:[0,&quot;2024-12-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,45.45],&quot;low&quot;:[0,43.73],&quot;high&quot;:[0,45.88],&quot;close&quot;:[0,44.5],&quot;volume&quot;:[0,145600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,46.5359992980957],&quot;sma_10&quot;:[0,41.67099952697754],&quot;sma_20&quot;:[0,37.08699970245361],&quot;sma_50&quot;:[0,31.102800025939942],&quot;sma_100&quot;:[0,28.32700002670288],&quot;ema_9&quot;:[0,43.1006275595599],&quot;ema_12&quot;:[0,41.58037329142723],&quot;ema_26&quot;:[0,36.89095498763941],&quot;ema_50&quot;:[0,33.14522634650022],&quot;ema_200&quot;:[0,27.227216767963554],&quot;ulcer_index&quot;:[0,2.0310154847680795],&quot;force_index&quot;:[0,285475.9610678412],&quot;easy_movement&quot;:[0,1458.6114349693448],&quot;volume_weighted_avg&quot;:[0,41.10608551430343],&quot;channel_index&quot;:[0,-33.17946488095164],&quot;williams_r&quot;:[0,-11.162185253026147],&quot;mass_index&quot;:[0,28.98542714205815],&quot;obv&quot;:[0,1822900],&quot;rsi&quot;:[0,81.02005382000853],&quot;rsi_2&quot;:[0,38.57740272942382],&quot;vwma&quot;:[0,38.599119906929616],&quot;macd&quot;:[0,1.1318125243127608],&quot;stoch&quot;:[0,88.83781474697385],&quot;bb_middle&quot;:[0,37.08699970245361],&quot;bb_low&quot;:[0,24.456494371384885],&quot;bb_upper&quot;:[0,49.717505033522336],&quot;timestamp&quot;:[0,&quot;2024-12-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,44.44],&quot;low&quot;:[0,44.44],&quot;high&quot;:[0,46.51],&quot;close&quot;:[0,45.3],&quot;volume&quot;:[0,112200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,46.039999389648436],&quot;sma_10&quot;:[0,42.82799949645996],&quot;sma_20&quot;:[0,37.93949966430664],&quot;sma_50&quot;:[0,31.419400024414063],&quot;sma_100&quot;:[0,28.539500026702882],&quot;ema_9&quot;:[0,43.380502047678476],&quot;ema_12&quot;:[0,42.029546639544925],&quot;ema_26&quot;:[0,37.454656140562626],&quot;ema_50&quot;:[0,33.59325746145212],&quot;ema_200&quot;:[0,27.45426657382228],&quot;ulcer_index&quot;:[0,2.494625418437461],&quot;force_index&quot;:[0,216197.82195937415],&quot;easy_movement&quot;:[0,1331.5489496185262],&quot;volume_weighted_avg&quot;:[0,41.76848901824684],&quot;channel_index&quot;:[0,12.559880640615283],&quot;williams_r&quot;:[0,-20.157582318439317],&quot;mass_index&quot;:[0,29.128380520626003],&quot;obv&quot;:[0,1604500],&quot;rsi&quot;:[0,74.1746199880421],&quot;rsi_2&quot;:[0,16.969894810370306],&quot;vwma&quot;:[0,39.271912899345764],&quot;macd&quot;:[0,0.8139143869682952],&quot;stoch&quot;:[0,79.84241768156069],&quot;bb_middle&quot;:[0,37.93949966430664],&quot;bb_low&quot;:[0,25.73135463123292],&quot;bb_upper&quot;:[0,50.14764469738036],&quot;timestamp&quot;:[0,&quot;2024-12-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,45.07],&quot;low&quot;:[0,43.54],&quot;high&quot;:[0,45.16],&quot;close&quot;:[0,44.33],&quot;volume&quot;:[0,117700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,45.7859992980957],&quot;sma_10&quot;:[0,43.9109992980957],&quot;sma_20&quot;:[0,38.67599964141846],&quot;sma_50&quot;:[0,31.770200004577635],&quot;sma_100&quot;:[0,28.758500022888185],&quot;ema_9&quot;:[0,43.764401485848225],&quot;ema_12&quot;:[0,42.53269327304682],&quot;ema_26&quot;:[0,38.03644728296534],&quot;ema_50&quot;:[0,34.07870583796184],&quot;ema_200&quot;:[0,28.161578230211436],&quot;ulcer_index&quot;:[0,2.636826149945644],&quot;force_index&quot;:[0,198135.29291564113],&quot;easy_movement&quot;:[0,1442.5346303029671],&quot;volume_weighted_avg&quot;:[0,42.28928578539028],&quot;channel_index&quot;:[0,-26.088770828275894],&quot;williams_r&quot;:[0,-14.90479662503228],&quot;mass_index&quot;:[0,29.22657851880681],&quot;obv&quot;:[0,1652400],&quot;rsi&quot;:[0,75.47283802934288],&quot;rsi_2&quot;:[0,49.804683825994424],&quot;vwma&quot;:[0,40.03604258272808],&quot;macd&quot;:[0,0.589047373956924],&quot;stoch&quot;:[0,85.09520337496772],&quot;bb_middle&quot;:[0,38.67599964141846],&quot;bb_low&quot;:[0,26.558138397969564],&quot;bb_upper&quot;:[0,50.79386088486735],&quot;timestamp&quot;:[0,&quot;2024-12-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,44.4],&quot;low&quot;:[0,42.99],&quot;high&quot;:[0,44.85],&quot;close&quot;:[0,43.67],&quot;volume&quot;:[0,131800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,45.40999984741211],&quot;sma_10&quot;:[0,44.86599960327148],&quot;sma_20&quot;:[0,39.25399971008301],&quot;sma_50&quot;:[0,32.092800025939944],&quot;sma_100&quot;:[0,28.95340003967285],&quot;ema_9&quot;:[0,43.87752155487119],&quot;ema_12&quot;:[0,42.80920227696872],&quot;ema_26&quot;:[0,38.50259559514954],&quot;ema_50&quot;:[0,34.47906991436808],&quot;ema_200&quot;:[0,28.28934913710941],&quot;ulcer_index&quot;:[0,2.862139748561598],&quot;force_index&quot;:[0,153520.5175702559],&quot;easy_movement&quot;:[0,1442.5692688053107],&quot;volume_weighted_avg&quot;:[0,42.64165587682509],&quot;channel_index&quot;:[0,-16.79325037957133],&quot;williams_r&quot;:[0,-21.273788320112974],&quot;mass_index&quot;:[0,29.25993819851189],&quot;obv&quot;:[0,1603700],&quot;rsi&quot;:[0,70.80736396828524],&quot;rsi_2&quot;:[0,25.423781201983957],&quot;vwma&quot;:[0,40.73117637913473],&quot;macd&quot;:[0,0.31947448551794677],&quot;stoch&quot;:[0,78.72621167988703],&quot;bb_middle&quot;:[0,39.25399971008301],&quot;bb_low&quot;:[0,27.21557756768445],&quot;bb_upper&quot;:[0,51.29242185248157],&quot;timestamp&quot;:[0,&quot;2024-12-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,43.78],&quot;low&quot;:[0,42.11],&quot;high&quot;:[0,44.49],&quot;close&quot;:[0,42.2],&quot;volume&quot;:[0,93300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,44.73399963378906],&quot;sma_10&quot;:[0,45.60799942016602],&quot;sma_20&quot;:[0,39.77599964141846],&quot;sma_50&quot;:[0,32.41459999084473],&quot;sma_100&quot;:[0,29.142600021362306],&quot;ema_9&quot;:[0,43.83601687762082],&quot;ema_12&quot;:[0,42.9416323964097],&quot;ema_26&quot;:[0,38.88522068597831],&quot;ema_50&quot;:[0,34.83364060029887],&quot;ema_200&quot;:[0,28.324670093122837],&quot;ulcer_index&quot;:[0,3.2857215581466743],&quot;force_index&quot;:[0,119162.203133161],&quot;easy_movement&quot;:[0,1434.2518868878506],&quot;volume_weighted_avg&quot;:[0,43.070646230283906],&quot;channel_index&quot;:[0,0.9738954601506722],&quot;williams_r&quot;:[0,-25.81073043244679],&quot;mass_index&quot;:[0,29.305813885811226],&quot;obv&quot;:[0,1551500],&quot;rsi&quot;:[0,67.74004617135223],&quot;rsi_2&quot;:[0,15.258811779909223],&quot;vwma&quot;:[0,41.17976194885133],&quot;macd&quot;:[0,0.05523884010376534],&quot;stoch&quot;:[0,74.18926956755321],&quot;bb_middle&quot;:[0,39.77599964141846],&quot;bb_low&quot;:[0,27.923735518533476],&quot;bb_upper&quot;:[0,51.62826376430344],&quot;timestamp&quot;:[0,&quot;2024-12-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,42.24],&quot;low&quot;:[0,42.24],&quot;high&quot;:[0,44.05],&quot;close&quot;:[0,43.26],&quot;volume&quot;:[0,115600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,44],&quot;sma_10&quot;:[0,45.26799964904785],&quot;sma_20&quot;:[0,40.19649963378906],&quot;sma_50&quot;:[0,32.7],&quot;sma_100&quot;:[0,29.320300025939943],&quot;ema_9&quot;:[0,43.50881365465604],&quot;ema_12&quot;:[0,42.82753521424823],&quot;ema_26&quot;:[0,39.13069630794567],&quot;ema_50&quot;:[0,35.11995465868184],&quot;ema_200&quot;:[0,28.411230616829567],&quot;ulcer_index&quot;:[0,4.17674788406898],&quot;force_index&quot;:[0,82545.89245135812],&quot;easy_movement&quot;:[0,1297.5859551739966],&quot;volume_weighted_avg&quot;:[0,43.340956367703974],&quot;channel_index&quot;:[0,-52.91098350577039],&quot;williams_r&quot;:[0,-35.53936939093097],&quot;mass_index&quot;:[0,29.323913637185786],&quot;obv&quot;:[0,1496500],&quot;rsi&quot;:[0,61.36322839629999],&quot;rsi_2&quot;:[0,5.486789472778284],&quot;vwma&quot;:[0,41.50719964180328],&quot;macd&quot;:[0,-0.24354800834488266],&quot;stoch&quot;:[0,64.46063060906904],&quot;bb_middle&quot;:[0,40.19649963378906],&quot;bb_low&quot;:[0,28.630272764042537],&quot;bb_upper&quot;:[0,51.76272650353558],&quot;timestamp&quot;:[0,&quot;2024-12-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,43.86],&quot;low&quot;:[0,43.6],&quot;high&quot;:[0,45.04],&quot;close&quot;:[0,43.84],&quot;volume&quot;:[0,236000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,43.75199966430664],&quot;sma_10&quot;:[0,44.89599952697754],&quot;sma_20&quot;:[0,40.6649995803833],&quot;sma_50&quot;:[0,32.97139995574951],&quot;sma_100&quot;:[0,29.51],&quot;ema_9&quot;:[0,43.45905058807629],&quot;ema_12&quot;:[0,42.89406801221236],&quot;ema_26&quot;:[0,39.43667054171539],&quot;ema_50&quot;:[0,35.44319933623328],&quot;ema_200&quot;:[0,28.639912099218776],&quot;ulcer_index&quot;:[0,4.69893888751835],&quot;force_index&quot;:[0,88258.78188750199],&quot;easy_movement&quot;:[0,1252.528204063318],&quot;volume_weighted_avg&quot;:[0,43.97154672893857],&quot;channel_index&quot;:[0,-22.453350440121497],&quot;williams_r&quot;:[0,-30.785724094935823],&quot;mass_index&quot;:[0,29.349445051976588],&quot;obv&quot;:[0,1569600],&quot;rsi&quot;:[0,63.99268113036148],&quot;rsi_2&quot;:[0,50.866391726241886],&quot;vwma&quot;:[0,41.88014487636377],&quot;macd&quot;:[0,-0.3862645253954602],&quot;stoch&quot;:[0,69.21427590506417],&quot;bb_middle&quot;:[0,40.6649995803833],&quot;bb_low&quot;:[0,29.403461009712686],&quot;bb_upper&quot;:[0,51.92653815105392],&quot;timestamp&quot;:[0,&quot;2024-12-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,44.2],&quot;low&quot;:[0,43.34],&quot;high&quot;:[0,44.65],&quot;close&quot;:[0,43.38],&quot;volume&quot;:[0,113900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,43.45999984741211],&quot;sma_10&quot;:[0,44.622999572753905],&quot;sma_20&quot;:[0,41.14849967956543],&quot;sma_50&quot;:[0,33.25939994812012],&quot;sma_100&quot;:[0,29.70329999923706],&quot;ema_9&quot;:[0,43.53524050096842],&quot;ema_12&quot;:[0,43.03959603102944],&quot;ema_26&quot;:[0,39.76282037522412],&quot;ema_50&quot;:[0,35.771570328267146],&quot;ema_200&quot;:[0,28.77276251669133],&quot;ulcer_index&quot;:[0,5.040317828233391],&quot;force_index&quot;:[0,95205.12518577302],&quot;easy_movement&quot;:[0,1253.0765277043024],&quot;volume_weighted_avg&quot;:[0,44.645881157988555],&quot;channel_index&quot;:[0,131.65547040619953],&quot;williams_r&quot;:[0,-28.982127830604902],&quot;mass_index&quot;:[0,28.75416844977517],&quot;obv&quot;:[0,1910300],&quot;rsi&quot;:[0,65.38093041572733],&quot;rsi_2&quot;:[0,67.79052177483166],&quot;vwma&quot;:[0,42.36880176734619],&quot;macd&quot;:[0,-0.45353794325807684],&quot;stoch&quot;:[0,71.0178721693951],&quot;bb_middle&quot;:[0,41.14849967956543],&quot;bb_low&quot;:[0,30.21843661227946],&quot;bb_upper&quot;:[0,52.078562746851404],&quot;timestamp&quot;:[0,&quot;2024-12-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,43.49],&quot;low&quot;:[0,41.98],&quot;high&quot;:[0,43.63],&quot;close&quot;:[0,42],&quot;volume&quot;:[0,107700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,43.26999969482422],&quot;sma_10&quot;:[0,44.339999771118165],&quot;sma_20&quot;:[0,41.64149971008301],&quot;sma_50&quot;:[0,33.59679996490478],&quot;sma_100&quot;:[0,29.892500019073488],&quot;ema_9&quot;:[0,43.50419261434075],&quot;ema_12&quot;:[0,43.091966021172084],&quot;ema_26&quot;:[0,40.03063239982319],&quot;ema_50&quot;:[0,36.064814539722],&quot;ema_200&quot;:[0,28.815103237853926],&quot;ulcer_index&quot;:[0,5.454424876465491],&quot;force_index&quot;:[0,74119.55572377975],&quot;easy_movement&quot;:[0,1115.633885004097],&quot;volume_weighted_avg&quot;:[0,45.05696467162339],&quot;channel_index&quot;:[0,-33.18857598007177],&quot;williams_r&quot;:[0,-41.85813515768116],&quot;mass_index&quot;:[0,28.105026018151893],&quot;obv&quot;:[0,1887900],&quot;rsi&quot;:[0,63.29602123058686],&quot;rsi_2&quot;:[0,43.838542759321314],&quot;vwma&quot;:[0,42.65412344781057],&quot;macd&quot;:[0,-0.5353456564212444],&quot;stoch&quot;:[0,58.14186484231884],&quot;bb_middle&quot;:[0,41.64149971008301],&quot;bb_low&quot;:[0,31.25635637219392],&quot;bb_upper&quot;:[0,52.0266430479721],&quot;timestamp&quot;:[0,&quot;2024-12-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,41.9],&quot;low&quot;:[0,41.07],&quot;high&quot;:[0,42.21],&quot;close&quot;:[0,41.53],&quot;volume&quot;:[0,117600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,42.93600006103516],&quot;sma_10&quot;:[0,43.83499984741211],&quot;sma_20&quot;:[0,42.10149974822998],&quot;sma_50&quot;:[0,33.924999961853025],&quot;sma_100&quot;:[0,30.07070001602173],&quot;ema_9&quot;:[0,43.20335409161927],&quot;ema_12&quot;:[0,42.92397128870299],&quot;ema_26&quot;:[0,40.17683878925233],&quot;ema_50&quot;:[0,36.31074712512584],&quot;ema_200&quot;:[0,29.211166978204567],&quot;ulcer_index&quot;:[0,6.162753343375053],&quot;force_index&quot;:[0,42298.671539730174],&quot;easy_movement&quot;:[0,120.07126743923969],&quot;volume_weighted_avg&quot;:[0,44.76171532477102],&quot;channel_index&quot;:[0,-44.85201724657574],&quot;williams_r&quot;:[0,-99.6422100676614],&quot;mass_index&quot;:[0,27.581030277360718],&quot;obv&quot;:[0,1716400],&quot;rsi&quot;:[0,57.37692769852985],&quot;rsi_2&quot;:[0,14.051056459144974],&quot;vwma&quot;:[0,42.80474949077643],&quot;macd&quot;:[0,-0.6792216874547776],&quot;stoch&quot;:[0,0.35778993233860046],&quot;bb_middle&quot;:[0,42.10149974822998],&quot;bb_low&quot;:[0,32.541370022289854],&quot;bb_upper&quot;:[0,51.66162947417011],&quot;timestamp&quot;:[0,&quot;2024-12-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,41.34],&quot;low&quot;:[0,40.38],&quot;high&quot;:[0,41.86],&quot;close&quot;:[0,40.63],&quot;volume&quot;:[0,158300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,42.80199966430664],&quot;sma_10&quot;:[0,43.40099983215332],&quot;sma_20&quot;:[0,42.53599967956543],&quot;sma_50&quot;:[0,34.23479991912842],&quot;sma_100&quot;:[0,30.237000007629394],&quot;ema_9&quot;:[0,42.868683029393125],&quot;ema_12&quot;:[0,42.70951404459439],&quot;ema_26&quot;:[0,40.27760473852456],&quot;ema_50&quot;:[0,36.53684153082623],&quot;ema_200&quot;:[0,29.76415780638537],&quot;ulcer_index&quot;:[0,6.914570237363073],&quot;force_index&quot;:[0,28360.225580328683],&quot;easy_movement&quot;:[0,-429.2469578064074],&quot;volume_weighted_avg&quot;:[0,44.23502157712798],&quot;channel_index&quot;:[0,-33.80618830155772],&quot;williams_r&quot;:[0,-92.92309100811298],&quot;mass_index&quot;:[0,27.224070856655246],&quot;obv&quot;:[0,1506600],&quot;rsi&quot;:[0,55.468294180295366],&quot;rsi_2&quot;:[0,9.605351987921722],&quot;vwma&quot;:[0,43.02240952988153],&quot;macd&quot;:[0,-0.7948803342788251],&quot;stoch&quot;:[0,7.076908991887019],&quot;bb_middle&quot;:[0,42.53599967956543],&quot;bb_low&quot;:[0,33.95980195942367],&quot;bb_upper&quot;:[0,51.112197399707185],&quot;timestamp&quot;:[0,&quot;2024-12-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,40.85],&quot;low&quot;:[0,38.15],&quot;high&quot;:[0,41.17],&quot;close&quot;:[0,38.2],&quot;volume&quot;:[0,120000],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,42.27600021362305],&quot;sma_10&quot;:[0,43.013999938964844],&quot;sma_20&quot;:[0,42.920999717712405],&quot;sma_50&quot;:[0,34.53639995574951],&quot;sma_100&quot;:[0,30.382600021362304],&quot;ema_9&quot;:[0,42.42094663694607],&quot;ema_12&quot;:[0,42.38958891904291],&quot;ema_26&quot;:[0,40.303280851003436],&quot;ema_50&quot;:[0,36.680150062775596],&quot;ema_200&quot;:[0,29.52647166037084],&quot;ulcer_index&quot;:[0,7.813833138910554],&quot;force_index&quot;:[0,3955.9745882908355],&quot;easy_movement&quot;:[0,-561.2976503753711],&quot;volume_weighted_avg&quot;:[0,43.670351014381126],&quot;channel_index&quot;:[0,12.20345545136188],&quot;williams_r&quot;:[0,-96.52294787552094],&quot;mass_index&quot;:[0,26.948028911530095],&quot;obv&quot;:[0,1432400],&quot;rsi&quot;:[0,51.92508635364255],&quot;rsi_2&quot;:[0,4.342923512898594],&quot;vwma&quot;:[0,43.114573189180156],&quot;macd&quot;:[0,-0.9129280240744162],&quot;stoch&quot;:[0,3.4770521244790604],&quot;bb_middle&quot;:[0,42.920999717712405],&quot;bb_low&quot;:[0,35.48932503681532],&quot;bb_upper&quot;:[0,50.35267439860949],&quot;timestamp&quot;:[0,&quot;2024-12-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,38.65],&quot;low&quot;:[0,38.35],&quot;high&quot;:[0,39.67],&quot;close&quot;:[0,39.16],&quot;volume&quot;:[0,94600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,41.14800033569336],&quot;sma_10&quot;:[0,42.30400009155274],&quot;sma_20&quot;:[0,43.10749969482422],&quot;sma_50&quot;:[0,34.7753999710083],&quot;sma_100&quot;:[0,30.513300037384035],&quot;ema_9&quot;:[0,41.57675746238105],&quot;ema_12&quot;:[0,41.74503695950208],&quot;ema_26&quot;:[0,40.148009656712404],&quot;ema_50&quot;:[0,36.76098689327772],&quot;ema_200&quot;:[0,30.03951267362314],&quot;ulcer_index&quot;:[0,9.280952543499971],&quot;force_index&quot;:[0,-38265.93376524128],&quot;easy_movement&quot;:[0,-923.8026131909083],&quot;volume_weighted_avg&quot;:[0,43.13328579519068],&quot;channel_index&quot;:[0,-36.365874665047066],&quot;williams_r&quot;:[0,-99.46695893709001],&quot;mass_index&quot;:[0,26.877481784698947],&quot;obv&quot;:[0,1181500],&quot;rsi&quot;:[0,43.77535642172412],&quot;rsi_2&quot;:[0,1.0971204778279287],&quot;vwma&quot;:[0,43.35395139343303],&quot;macd&quot;:[0,-1.1210972342060703],&quot;stoch&quot;:[0,0.5330410629099885],&quot;bb_middle&quot;:[0,43.10749969482422],&quot;bb_low&quot;:[0,36.37962107643795],&quot;bb_upper&quot;:[0,49.83537831321049],&quot;timestamp&quot;:[0,&quot;2024-12-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,38.35],&quot;low&quot;:[0,38.28],&quot;high&quot;:[0,39.91],&quot;close&quot;:[0,39.2],&quot;volume&quot;:[0,179600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,40.30400009155274],&quot;sma_10&quot;:[0,41.78699989318848],&quot;sma_20&quot;:[0,43.32649974822998],&quot;sma_50&quot;:[0,35.02999996185303],&quot;sma_100&quot;:[0,30.64200002670288],&quot;ema_9&quot;:[0,41.093405939588926],&quot;ema_12&quot;:[0,41.34733899728352],&quot;ema_26&quot;:[0,40.075273793647575],&quot;ema_50&quot;:[0,36.87318864056617],&quot;ema_200&quot;:[0,30.494461317301486],&quot;ulcer_index&quot;:[0,10.070792836188778],&quot;force_index&quot;:[0,-19825.86360768168],&quot;easy_movement&quot;:[0,-969.8513868504108],&quot;volume_weighted_avg&quot;:[0,42.78555255389321],&quot;channel_index&quot;:[0,-67.25187086047775],&quot;williams_r&quot;:[0,-88.5487714684855],&quot;mass_index&quot;:[0,26.770065042528575],&quot;obv&quot;:[0,1197700],&quot;rsi&quot;:[0,47.28574202384444],&quot;rsi_2&quot;:[0,37.817259988295525],&quot;vwma&quot;:[0,43.6995737027895],&quot;macd&quot;:[0,-1.1562758303737173],&quot;stoch&quot;:[0,11.451228531514504],&quot;bb_middle&quot;:[0,43.32649974822998],&quot;bb_low&quot;:[0,37.468206198089675],&quot;bb_upper&quot;:[0,49.18479329837028],&quot;timestamp&quot;:[0,&quot;2024-12-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,39.09],&quot;low&quot;:[0,38.08],&quot;high&quot;:[0,39.09],&quot;close&quot;:[0,38.84],&quot;volume&quot;:[0,84800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.74400024414062],&quot;sma_10&quot;:[0,41.34000015258789],&quot;sma_20&quot;:[0,43.47399978637695],&quot;sma_50&quot;:[0,35.29499996185303],&quot;sma_100&quot;:[0,30.76120002746582],&quot;ema_9&quot;:[0,40.71472490396366],&quot;ema_12&quot;:[0,41.016979188329124],&quot;ema_26&quot;:[0,40.00977959154772],&quot;ema_50&quot;:[0,36.937892648138146],&quot;ema_200&quot;:[0,30.047662575234735],&quot;ulcer_index&quot;:[0,10.673496828853429],&quot;force_index&quot;:[0,-15966.951373689913],&quot;easy_movement&quot;:[0,-863.2493921666531],&quot;volume_weighted_avg&quot;:[0,42.26284406045375],&quot;channel_index&quot;:[0,44.637095853540025],&quot;williams_r&quot;:[0,-87.44019569952039],&quot;mass_index&quot;:[0,26.706559581310515],&quot;obv&quot;:[0,1502600],&quot;rsi&quot;:[0,47.440654053678045],&quot;rsi_2&quot;:[0,39.68347136873632],&quot;vwma&quot;:[0,43.73592147652991],&quot;macd&quot;:[0,-1.137750395523248],&quot;stoch&quot;:[0,12.559804300479621],&quot;bb_middle&quot;:[0,43.47399978637695],&quot;bb_low&quot;:[0,38.21825937113734],&quot;bb_upper&quot;:[0,48.72974020161656],&quot;timestamp&quot;:[0,&quot;2024-12-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,38.75],&quot;low&quot;:[0,38.7],&quot;high&quot;:[0,39.91],&quot;close&quot;:[0,39.9],&quot;volume&quot;:[0,38300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.20600051879883],&quot;sma_10&quot;:[0,41.00400009155273],&quot;sma_20&quot;:[0,43.135999870300296],&quot;sma_50&quot;:[0,35.53839996337891],&quot;sma_100&quot;:[0,30.89130002975464],&quot;ema_9&quot;:[0,40.33977995348073],&quot;ema_12&quot;:[0,40.68205927998307],&quot;ema_26&quot;:[0,39.922665575844945],&quot;ema_50&quot;:[0,36.99381310268849],&quot;ema_200&quot;:[0,29.75991444989185],&quot;ulcer_index&quot;:[0,11.240605712228788],&quot;force_index&quot;:[0,-18047.234200999028],&quot;easy_movement&quot;:[0,-782.1764989165432],&quot;volume_weighted_avg&quot;:[0,41.91738555101236],&quot;channel_index&quot;:[0,-83.57451267976093],&quot;williams_r&quot;:[0,-90.98459504233954],&quot;mass_index&quot;:[0,26.624538045757376],&quot;obv&quot;:[0,1507600],&quot;rsi&quot;:[0,46.193299919354125],&quot;rsi_2&quot;:[0,25.765148018928883],&quot;vwma&quot;:[0,43.288437705718515],&quot;macd&quot;:[0,-1.109033989560366],&quot;stoch&quot;:[0,9.015404957660463],&quot;bb_middle&quot;:[0,43.135999870300296],&quot;bb_low&quot;:[0,37.60819307407063],&quot;bb_upper&quot;:[0,48.663806666529965],&quot;timestamp&quot;:[0,&quot;2024-12-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,39.56],&quot;low&quot;:[0,39.56],&quot;high&quot;:[0,40.36],&quot;close&quot;:[0,40.3],&quot;volume&quot;:[0,81900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.060000610351565],&quot;sma_10&quot;:[0,40.66800041198731],&quot;sma_20&quot;:[0,42.78199996948242],&quot;sma_50&quot;:[0,35.81479999542236],&quot;sma_100&quot;:[0,31.042200050354005],&quot;ema_9&quot;:[0,40.2518242676487],&quot;ema_12&quot;:[0,40.56174261738837],&quot;ema_26&quot;:[0,39.92029122785961],&quot;ema_50&quot;:[0,37.07977331615583],&quot;ema_200&quot;:[0,29.297960433296883],&quot;ulcer_index&quot;:[0,11.51070138203928],&quot;force_index&quot;:[0,-9669.19580756596],&quot;easy_movement&quot;:[0,-707.9924244486872],&quot;volume_weighted_avg&quot;:[0,41.65012890244155],&quot;channel_index&quot;:[0,-158.02275902446323],&quot;williams_r&quot;:[0,-74.29378241887436],&quot;mass_index&quot;:[0,26.603754107256123],&quot;obv&quot;:[0,1652500],&quot;rsi&quot;:[0,50.361218654747],&quot;rsi_2&quot;:[0,75.7832163104257],&quot;vwma&quot;:[0,42.86581789463791],&quot;macd&quot;:[0,-0.982464480775169],&quot;stoch&quot;:[0,25.70621758112565],&quot;bb_middle&quot;:[0,42.78199996948242],&quot;bb_low&quot;:[0,37.3788106688213],&quot;bb_upper&quot;:[0,48.18518927014354],&quot;timestamp&quot;:[0,&quot;2024-12-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,39.68],&quot;low&quot;:[0,38.99],&quot;high&quot;:[0,40.43],&quot;close&quot;:[0,39.28],&quot;volume&quot;:[0,77400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.48000030517578],&quot;sma_10&quot;:[0,40.31400032043457],&quot;sma_20&quot;:[0,42.468499946594235],&quot;sma_50&quot;:[0,36.08419998168945],&quot;sma_100&quot;:[0,31.212400035858153],&quot;ema_9&quot;:[0,40.26145926160033],&quot;ema_12&quot;:[0,40.52147442392809],&quot;ema_26&quot;:[0,39.94857230935665],&quot;ema_50&quot;:[0,37.21228068447124],&quot;ema_200&quot;:[0,29.532511480015298],&quot;ulcer_index&quot;:[0,11.60889219060359],&quot;force_index&quot;:[0,-3607.9730098634536],&quot;easy_movement&quot;:[0,-551.6903343415663],&quot;volume_weighted_avg&quot;:[0,41.395559365395734],&quot;channel_index&quot;:[0,-66.74345274920576],&quot;williams_r&quot;:[0,-68.10348135018377],&quot;mass_index&quot;:[0,26.36230562336682],&quot;obv&quot;:[0,1655700],&quot;rsi&quot;:[0,51.87128641577706],&quot;rsi_2&quot;:[0,83.94656211959905],&quot;vwma&quot;:[0,42.50059947263538],&quot;macd&quot;:[0,-0.8406146849102778],&quot;stoch&quot;:[0,31.896518649816226],&quot;bb_middle&quot;:[0,42.468499946594235],&quot;bb_low&quot;:[0,37.256628621946334],&quot;bb_upper&quot;:[0,47.68037127124214],&quot;timestamp&quot;:[0,&quot;2024-12-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,39.21],&quot;low&quot;:[0,38.55],&quot;high&quot;:[0,39.83],&quot;close&quot;:[0,39.69],&quot;volume&quot;:[0,70200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.50400009155273],&quot;sma_10&quot;:[0,39.90400009155273],&quot;sma_20&quot;:[0,42.12199993133545],&quot;sma_50&quot;:[0,36.32879997253418],&quot;sma_100&quot;:[0,31.369000015258788],&quot;ema_9&quot;:[0,40.06516716509482],&quot;ema_12&quot;:[0,40.33047815867982],&quot;ema_26&quot;:[0,39.89894833275894],&quot;ema_50&quot;:[0,37.28934035465814],&quot;ema_200&quot;:[0,29.548568151718623],&quot;ulcer_index&quot;:[0,11.781680787233322],&quot;force_index&quot;:[0,-14370.886556104244],&quot;easy_movement&quot;:[0,-541.5680430686461],&quot;volume_weighted_avg&quot;:[0,41.1092620067349],&quot;channel_index&quot;:[0,-70.90035141341154],&quot;williams_r&quot;:[0,-82.75866226880247],&quot;mass_index&quot;:[0,26.13929222920533],&quot;obv&quot;:[0,1637700],&quot;rsi&quot;:[0,47.87025731605117],&quot;rsi_2&quot;:[0,30.871868164067365],&quot;vwma&quot;:[0,42.21644300313456],&quot;macd&quot;:[0,-0.7857166098749231],&quot;stoch&quot;:[0,17.241337731197543],&quot;bb_middle&quot;:[0,42.12199993133545],&quot;bb_low&quot;:[0,37.03113571772594],&quot;bb_upper&quot;:[0,47.212864144944966],&quot;timestamp&quot;:[0,&quot;2024-12-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,40.01],&quot;low&quot;:[0,39.63],&quot;high&quot;:[0,40.94],&quot;close&quot;:[0,39.72],&quot;volume&quot;:[0,123700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.60199966430664],&quot;sma_10&quot;:[0,39.672999954223634],&quot;sma_20&quot;:[0,41.753999900817874],&quot;sma_50&quot;:[0,36.56739994049072],&quot;sma_100&quot;:[0,31.531900005340574],&quot;ema_9&quot;:[0,39.99013345751747],&quot;ema_12&quot;:[0,40.231942873304035],&quot;ema_26&quot;:[0,39.88369332809689],&quot;ema_50&quot;:[0,37.39245368881351],&quot;ema_200&quot;:[0,29.829737247471808],&quot;ulcer_index&quot;:[0,11.731104086101633],&quot;force_index&quot;:[0,-8206.137897168479],&quot;easy_movement&quot;:[0,-496.3243341107479],&quot;volume_weighted_avg&quot;:[0,40.983064741723496],&quot;channel_index&quot;:[0,-88.69539066815861],&quot;williams_r&quot;:[0,-76.86785908857225],&quot;mass_index&quot;:[0,25.902546798537422],&quot;obv&quot;:[0,1648600],&quot;rsi&quot;:[0,49.55299402311895],&quot;rsi_2&quot;:[0,54.16739190674231],&quot;vwma&quot;:[0,42.011155060566715],&quot;macd&quot;:[0,-0.6949145814326936],&quot;stoch&quot;:[0,23.132140911427758],&quot;bb_middle&quot;:[0,41.753999900817874],&quot;bb_low&quot;:[0,37.0955567070822],&quot;bb_upper&quot;:[0,46.412443094553545],&quot;timestamp&quot;:[0,&quot;2024-12-31T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,40.15],&quot;low&quot;:[0,40.12],&quot;high&quot;:[0,41.47],&quot;close&quot;:[0,41.27],&quot;volume&quot;:[0,92500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.77799987792969],&quot;sma_10&quot;:[0,39.49200019836426],&quot;sma_20&quot;:[0,41.44650001525879],&quot;sma_50&quot;:[0,36.814999961853026],&quot;sma_100&quot;:[0,31.690200023651123],&quot;ema_9&quot;:[0,39.93610701033998],&quot;ema_12&quot;:[0,40.15318266963725],&quot;ema_26&quot;:[0,39.87198166799536],&quot;ema_50&quot;:[0,37.50038840225568],&quot;ema_200&quot;:[0,30.262915279820017],&quot;ulcer_index&quot;:[0,11.802223702902943],&quot;force_index&quot;:[0,-6502.378896071914],&quot;easy_movement&quot;:[0,-396.15946129874385],&quot;volume_weighted_avg&quot;:[0,40.72155945532934],&quot;channel_index&quot;:[0,15.694594313662565],&quot;williams_r&quot;:[0,-76.43678727907913],&quot;mass_index&quot;:[0,24.992081114952438],&quot;obv&quot;:[0,1505500],&quot;rsi&quot;:[0,49.67547146367921],&quot;rsi_2&quot;:[0,56.32160866074246],&quot;vwma&quot;:[0,41.71653483841052],&quot;macd&quot;:[0,-0.609045056484333],&quot;stoch&quot;:[0,23.563212720920877],&quot;bb_middle&quot;:[0,41.44650001525879],&quot;bb_low&quot;:[0,37.11498656241352],&quot;bb_upper&quot;:[0,45.778013468104064],&quot;timestamp&quot;:[0,&quot;2025-01-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,41.31],&quot;low&quot;:[0,41.14],&quot;high&quot;:[0,42.08],&quot;close&quot;:[0,41.45],&quot;volume&quot;:[0,84300],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,40.05199966430664],&quot;sma_10&quot;:[0,39.5560001373291],&quot;sma_20&quot;:[0,41.285000038146975],&quot;sma_50&quot;:[0,37.102999954223634],&quot;sma_100&quot;:[0,31.854900035858154],&quot;ema_9&quot;:[0,40.20288569941527],&quot;ema_12&quot;:[0,40.32500067916798],&quot;ema_26&quot;:[0,39.97462488062655],&quot;ema_50&quot;:[0,37.611421556401595],&quot;ema_200&quot;:[0,29.63300761818253],&quot;ulcer_index&quot;:[0,11.732757371245913],&quot;force_index&quot;:[0,14907.95950585086],&quot;easy_movement&quot;:[0,-394.2040314586075],&quot;volume_weighted_avg&quot;:[0,40.25239053247564],&quot;channel_index&quot;:[0,-41.92241126587457],&quot;williams_r&quot;:[0,-51.44598516158175],&quot;mass_index&quot;:[0,24.199303481621467],&quot;obv&quot;:[0,1714000],&quot;rsi&quot;:[0,55.92481340957494],&quot;rsi_2&quot;:[0,92.54181122109863],&quot;vwma&quot;:[0,41.51955325059469],&quot;macd&quot;:[0,-0.4330568019077792],&quot;stoch&quot;:[0,48.55401483841824],&quot;bb_middle&quot;:[0,41.285000038146975],&quot;bb_low&quot;:[0,37.1863249096271],&quot;bb_upper&quot;:[0,45.38367516666685],&quot;timestamp&quot;:[0,&quot;2025-01-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,41.63],&quot;low&quot;:[0,39.35],&quot;high&quot;:[0,41.79],&quot;close&quot;:[0,41.23],&quot;volume&quot;:[0,119000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,40.28199996948242],&quot;sma_10&quot;:[0,39.8810001373291],&quot;sma_20&quot;:[0,41.09250011444092],&quot;sma_50&quot;:[0,37.399599952697756],&quot;sma_100&quot;:[0,32.04150003433227],&quot;ema_9&quot;:[0,40.452308712260674],&quot;ema_12&quot;:[0,40.49807765348424],&quot;ema_26&quot;:[0,40.08422565279891],&quot;ema_50&quot;:[0,37.77458510002369],&quot;ema_200&quot;:[0,30.004423833400644],&quot;ulcer_index&quot;:[0,11.551369517995733],&quot;force_index&quot;:[0,14945.858694487764],&quot;easy_movement&quot;:[0,-302.59167393367164],&quot;volume_weighted_avg&quot;:[0,40.0739879204264],&quot;channel_index&quot;:[0,-55.014658670789956],&quot;williams_r&quot;:[0,-39.27929017753122],&quot;mass_index&quot;:[0,23.591613308197033],&quot;obv&quot;:[0,1721400],&quot;rsi&quot;:[0,56.59440154536479],&quot;rsi_2&quot;:[0,93.74627739028863],&quot;vwma&quot;:[0,41.32750729025582],&quot;macd&quot;:[0,-0.2952660673233116],&quot;stoch&quot;:[0,60.72070982246878],&quot;bb_middle&quot;:[0,41.09250011444092],&quot;bb_low&quot;:[0,37.42748793696839],&quot;bb_upper&quot;:[0,44.75751229191344],&quot;timestamp&quot;:[0,&quot;2025-01-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,41.38],&quot;low&quot;:[0,38.97],&quot;high&quot;:[0,41.49],&quot;close&quot;:[0,39.55],&quot;volume&quot;:[0,102400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,40.672000122070315],&quot;sma_10&quot;:[0,40.08800010681152],&quot;sma_20&quot;:[0,40.9375],&quot;sma_50&quot;:[0,37.69339992523194],&quot;sma_100&quot;:[0,32.219000034332275],&quot;ema_9&quot;:[0,40.607846878245624],&quot;ema_12&quot;:[0,40.61068101820551],&quot;ema_26&quot;:[0,40.1690750633647],&quot;ema_50&quot;:[0,37.909176269163765],&quot;ema_200&quot;:[0,30.09772756602893],&quot;ulcer_index&quot;:[0,11.191185468699402],&quot;force_index&quot;:[0,9070.674209652703],&quot;easy_movement&quot;:[0,-324.6858671011055],&quot;volume_weighted_avg&quot;:[0,40.025543794802566],&quot;channel_index&quot;:[0,13.977870190711036],&quot;williams_r&quot;:[0,-23.728818255878608],&quot;mass_index&quot;:[0,23.372824282692473],&quot;obv&quot;:[0,1661000],&quot;rsi&quot;:[0,55.48195786618344],&quot;rsi_2&quot;:[0,67.2127607481255],&quot;vwma&quot;:[0,41.16459855137327],&quot;macd&quot;:[0,-0.21403856062133853],&quot;stoch&quot;:[0,76.27118174412139],&quot;bb_middle&quot;:[0,40.9375],&quot;bb_low&quot;:[0,37.58433554464913],&quot;bb_upper&quot;:[0,44.29066445535087],&quot;timestamp&quot;:[0,&quot;2025-01-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,39.45],&quot;low&quot;:[0,39.13],&quot;high&quot;:[0,40.22],&quot;close&quot;:[0,39.95],&quot;volume&quot;:[0,91800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,40.64400024414063],&quot;sma_10&quot;:[0,40.12299995422363],&quot;sma_20&quot;:[0,40.73150005340576],&quot;sma_50&quot;:[0,37.950599899291994],&quot;sma_100&quot;:[0,32.38020002365112],&quot;ema_9&quot;:[0,40.39627735013083],&quot;ema_12&quot;:[0,40.44749923907082],&quot;ema_26&quot;:[0,40.123490351795255],&quot;ema_50&quot;:[0,37.98450579737312],&quot;ema_200&quot;:[0,30.412505986086487],&quot;ulcer_index&quot;:[0,10.812571705938588],&quot;force_index&quot;:[0,-16801.15072887694],&quot;easy_movement&quot;:[0,-303.78426467843684],&quot;volume_weighted_avg&quot;:[0,39.8674361081247],&quot;channel_index&quot;:[0,-16.16611456747932],&quot;williams_r&quot;:[0,-63.250064849853516],&quot;mass_index&quot;:[0,23.390299135578893],&quot;obv&quot;:[0,1511200],&quot;rsi&quot;:[0,47.74729252352777],&quot;rsi_2&quot;:[0,12.627569992419339],&quot;vwma&quot;:[0,40.940480854579086],&quot;macd&quot;:[0,-0.26496205599792066],&quot;stoch&quot;:[0,36.749935150146484],&quot;bb_middle&quot;:[0,40.73150005340576],&quot;bb_low&quot;:[0,37.574651881983065],&quot;bb_upper&quot;:[0,43.888348224828455],&quot;timestamp&quot;:[0,&quot;2025-01-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,39.38],&quot;low&quot;:[0,38.32],&quot;high&quot;:[0,39.38],&quot;close&quot;:[0,38.38],&quot;volume&quot;:[0,111000],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,40.69000015258789],&quot;sma_10&quot;:[0,40.234000015258786],&quot;sma_20&quot;:[0,40.61900005340576],&quot;sma_50&quot;:[0,38.21799991607666],&quot;sma_100&quot;:[0,32.539400024414064],&quot;ema_9&quot;:[0,40.30702203278626],&quot;ema_12&quot;:[0,40.3709610375413],&quot;ema_26&quot;:[0,40.11084838432515],&quot;ema_50&quot;:[0,38.070004715129336],&quot;ema_200&quot;:[0,30.6766292275455],&quot;ulcer_index&quot;:[0,10.224872401649485],&quot;force_index&quot;:[0,-9154.966408210104],&quot;easy_movement&quot;:[0,-316.1287918083156],&quot;volume_weighted_avg&quot;:[0,39.784279476111095],&quot;channel_index&quot;:[0,-38.08486120389187],&quot;williams_r&quot;:[0,-53.25002670288086],&quot;mass_index&quot;:[0,23.37669292507903],&quot;obv&quot;:[0,1513400],&quot;rsi&quot;:[0,49.547853214479126],&quot;rsi_2&quot;:[0,36.99381331476538],&quot;vwma&quot;:[0,40.84614736441682],&quot;macd&quot;:[0,-0.2628210237206722],&quot;stoch&quot;:[0,46.74997329711914],&quot;bb_middle&quot;:[0,40.61900005340576],&quot;bb_low&quot;:[0,37.51965903653877],&quot;bb_upper&quot;:[0,43.71834107027276],&quot;timestamp&quot;:[0,&quot;2025-01-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,38],&quot;low&quot;:[0,38],&quot;high&quot;:[0,39.1],&quot;close&quot;:[0,38.7],&quot;volume&quot;:[0,67100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,40.1120002746582],&quot;sma_10&quot;:[0,40.081999969482425],&quot;sma_20&quot;:[0,40.375000190734866],&quot;sma_50&quot;:[0,38.441599922180174],&quot;sma_100&quot;:[0,32.678300037384034],&quot;ema_9&quot;:[0,39.92161783991317],&quot;ema_12&quot;:[0,40.06465952045807],&quot;ema_26&quot;:[0,39.98277385096967],&quot;ema_50&quot;:[0,38.087653217046245],&quot;ema_200&quot;:[0,30.863643027264782],&quot;ulcer_index&quot;:[0,9.121094309540037],&quot;force_index&quot;:[0,-32742.780367886822],&quot;easy_movement&quot;:[0,-109.95078051945302],&quot;volume_weighted_avg&quot;:[0,39.80961321069715],&quot;channel_index&quot;:[0,1.557792156112958],&quot;williams_r&quot;:[0,-92.50001907348633],&quot;mass_index&quot;:[0,23.327801715629107],&quot;obv&quot;:[0,1319000],&quot;rsi&quot;:[0,43.24112206995165],&quot;rsi_2&quot;:[0,11.599777333795984],&quot;vwma&quot;:[0,40.595451940592724],&quot;macd&quot;:[0,-0.352665182132412],&quot;stoch&quot;:[0,7.499980926513672],&quot;bb_middle&quot;:[0,40.375000190734866],&quot;bb_low&quot;:[0,37.379099670411314],&quot;bb_upper&quot;:[0,43.37090071105842],&quot;timestamp&quot;:[0,&quot;2025-01-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,38.95],&quot;low&quot;:[0,38.44],&quot;high&quot;:[0,39.57],&quot;close&quot;:[0,38.98],&quot;volume&quot;:[0,85100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.5620002746582],&quot;sma_10&quot;:[0,39.922000122070315],&quot;sma_20&quot;:[0,40.118000221252444],&quot;sma_50&quot;:[0,38.66399993896484],&quot;sma_100&quot;:[0,32.81740003585816],&quot;ema_9&quot;:[0,39.67729442449602],&quot;ema_12&quot;:[0,39.854712013187324],&quot;ema_26&quot;:[0,39.88770361652266],&quot;ema_50&quot;:[0,38.109653189335006],&quot;ema_200&quot;:[0,30.90115011024116],&quot;ulcer_index&quot;:[0,8.42933061649152],&quot;force_index&quot;:[0,-24997.855165391793],&quot;easy_movement&quot;:[0,-80.29548115687255],&quot;volume_weighted_avg&quot;:[0,39.799793292964694],&quot;channel_index&quot;:[0,-80.45572987909196],&quot;williams_r&quot;:[0,-82.84312625520313],&quot;mass_index&quot;:[0,23.26685781838338],&quot;obv&quot;:[0,1450900],&quot;rsi&quot;:[0,44.785514905275456],&quot;rsi_2&quot;:[0,30.927747296586148],&quot;vwma&quot;:[0,40.156918395063826],&quot;macd&quot;:[0,-0.37409747947803207],&quot;stoch&quot;:[0,17.156873744796865],&quot;bb_middle&quot;:[0,40.118000221252444],&quot;bb_low&quot;:[0,37.49672120903068],&quot;bb_upper&quot;:[0,42.73927923347421],&quot;timestamp&quot;:[0,&quot;2025-01-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,40.15],&quot;low&quot;:[0,39.21],&quot;high&quot;:[0,40.7],&quot;close&quot;:[0,40.38],&quot;volume&quot;:[0,109700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.1120002746582],&quot;sma_10&quot;:[0,39.89200019836426],&quot;sma_20&quot;:[0,39.898000144958495],&quot;sma_50&quot;:[0,38.89799991607666],&quot;sma_100&quot;:[0,32.96040002822876],&quot;ema_9&quot;:[0,39.537835448048156],&quot;ema_12&quot;:[0,39.7201408649219],&quot;ema_26&quot;:[0,39.820475369790465],&quot;ema_50&quot;:[0,38.144150544656476],&quot;ema_200&quot;:[0,30.98889436766352],&quot;ulcer_index&quot;:[0,7.787044719786181],&quot;force_index&quot;:[0,-18022.750774154156],&quot;easy_movement&quot;:[0,-42.65066477247094],&quot;volume_weighted_avg&quot;:[0,39.83066624148486],&quot;channel_index&quot;:[0,-36.02226830570563],&quot;williams_r&quot;:[0,-75.9804141562604],&quot;mass_index&quot;:[0,23.234569538472847],&quot;obv&quot;:[0,1481000],&quot;rsi&quot;:[0,46.16511187494882],&quot;rsi_2&quot;:[0,50.04254666424872],&quot;vwma&quot;:[0,39.92413559685918],&quot;macd&quot;:[0,-0.3531407563336561],&quot;stoch&quot;:[0,24.0195858437396],&quot;bb_middle&quot;:[0,39.898000144958495],&quot;bb_low&quot;:[0,37.70519766189268],&quot;bb_upper&quot;:[0,42.090802628024306],&quot;timestamp&quot;:[0,&quot;2025-01-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,40.53],&quot;low&quot;:[0,39.1],&quot;high&quot;:[0,40.53],&quot;close&quot;:[0,39.96],&quot;volume&quot;:[0,94100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.27800064086914],&quot;sma_10&quot;:[0,39.96100044250488],&quot;sma_20&quot;:[0,39.817000198364255],&quot;sma_50&quot;:[0,39.157999954223634],&quot;sma_100&quot;:[0,33.11720003128052],&quot;ema_9&quot;:[0,39.70626857203305],&quot;ema_12&quot;:[0,39.821657811477806],&quot;ema_26&quot;:[0,39.86185807395472],&quot;ema_50&quot;:[0,38.22926811168526],&quot;ema_200&quot;:[0,31.03083504572795],&quot;ulcer_index&quot;:[0,6.825557324533645],&quot;force_index&quot;:[0,6492.075352501866],&quot;easy_movement&quot;:[0,92.90405022945197],&quot;volume_weighted_avg&quot;:[0,39.945677812610356],&quot;channel_index&quot;:[0,22.80724619782557],&quot;williams_r&quot;:[0,-41.66666666666667],&quot;mass_index&quot;:[0,23.245293226701186],&quot;obv&quot;:[0,1659400],&quot;rsi&quot;:[0,52.54703896166067],&quot;rsi_2&quot;:[0,86.7394636811937],&quot;vwma&quot;:[0,39.837756184117694],&quot;macd&quot;:[0,-0.23448604937976505],&quot;stoch&quot;:[0,58.333333333333336],&quot;bb_middle&quot;:[0,39.817000198364255],&quot;bb_low&quot;:[0,37.83081715941415],&quot;bb_upper&quot;:[0,41.80318323731436],&quot;timestamp&quot;:[0,&quot;2025-01-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,40.3],&quot;low&quot;:[0,39.79],&quot;high&quot;:[0,40.46],&quot;close&quot;:[0,40.33],&quot;volume&quot;:[0,75300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.28000030517578],&quot;sma_10&quot;:[0,39.98500022888184],&quot;sma_20&quot;:[0,39.73850021362305],&quot;sma_50&quot;:[0,39.41039993286133],&quot;sma_100&quot;:[0,33.271200027465824],&quot;ema_9&quot;:[0,39.757014674657455],&quot;ema_12&quot;:[0,39.842941121486106],&quot;ema_26&quot;:[0,39.86943235697957],&quot;ema_50&quot;:[0,38.30940484937806],&quot;ema_200&quot;:[0,31.36615964873436],&quot;ulcer_index&quot;:[0,6.354370815054671],&quot;force_index&quot;:[0,-81.22090058661524],&quot;easy_movement&quot;:[0,-84.76910307929775],&quot;volume_weighted_avg&quot;:[0,39.94804159940936],&quot;channel_index&quot;:[0,-13.343820386082788],&quot;williams_r&quot;:[0,-51.9608283125208],&quot;mass_index&quot;:[0,23.23921204203179],&quot;obv&quot;:[0,1479100],&quot;rsi&quot;:[0,50.605864703494035],&quot;rsi_2&quot;:[0,60.204814962093025],&quot;vwma&quot;:[0,39.7433334465461],&quot;macd&quot;:[0,-0.17623475280330042],&quot;stoch&quot;:[0,48.0391716874792],&quot;bb_middle&quot;:[0,39.73850021362305],&quot;bb_low&quot;:[0,37.911620091003],&quot;bb_upper&quot;:[0,41.565380336243095],&quot;timestamp&quot;:[0,&quot;2025-01-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,40.73],&quot;low&quot;:[0,40.73],&quot;high&quot;:[0,42.79],&quot;close&quot;:[0,41.05],&quot;volume&quot;:[0,120500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.67000045776367],&quot;sma_10&quot;:[0,39.89100036621094],&quot;sma_20&quot;:[0,39.72350025177002],&quot;sma_50&quot;:[0,39.66799995422363],&quot;sma_100&quot;:[0,33.42220005035401],&quot;ema_9&quot;:[0,39.87161210591246],&quot;ema_12&quot;:[0,39.91787353167305],&quot;ema_26&quot;:[0,39.903494063429584],&quot;ema_50&quot;:[0,38.38644726175446],&quot;ema_200&quot;:[0,31.411207336137153],&quot;ulcer_index&quot;:[0,6.02014920758034],&quot;force_index&quot;:[0,3910.4106722728416],&quot;easy_movement&quot;:[0,-110.76726157783776],&quot;volume_weighted_avg&quot;:[0,39.947992715487345],&quot;channel_index&quot;:[0,-50.012550091280815],&quot;williams_r&quot;:[0,-42.89213761327215],&quot;mass_index&quot;:[0,23.176758277520985],&quot;obv&quot;:[0,1604300],&quot;rsi&quot;:[0,52.27780152609219],&quot;rsi_2&quot;:[0,74.14200160883614],&quot;vwma&quot;:[0,39.69278512032112],&quot;macd&quot;:[0,-0.10836052790256064],&quot;stoch&quot;:[0,57.107862386727845],&quot;bb_middle&quot;:[0,39.72350025177002],&quot;bb_low&quot;:[0,37.92138730720328],&quot;bb_upper&quot;:[0,41.52561319633676],&quot;timestamp&quot;:[0,&quot;2025-01-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,41.14],&quot;low&quot;:[0,40.29],&quot;high&quot;:[0,41.72],&quot;close&quot;:[0,40.65],&quot;volume&quot;:[0,88700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,40.14000015258789],&quot;sma_10&quot;:[0,39.851000213623045],&quot;sma_20&quot;:[0,39.866000175476074],&quot;sma_50&quot;:[0,39.87759994506836],&quot;sma_100&quot;:[0,33.5816000366211],&quot;ema_9&quot;:[0,40.10728953224189],&quot;ema_12&quot;:[0,40.09204674435239],&quot;ema_26&quot;:[0,39.988643123929066],&quot;ema_50&quot;:[0,38.49987015290025],&quot;ema_200&quot;:[0,31.68737505304388],&quot;ulcer_index&quot;:[0,5.346103963416283],&quot;force_index&quot;:[0,15746.075975915785],&quot;easy_movement&quot;:[0,122.10572589137324],&quot;volume_weighted_avg&quot;:[0,40.08499020305749],&quot;channel_index&quot;:[0,64.11545589371306],&quot;williams_r&quot;:[0,-36.325706594885595],&quot;mass_index&quot;:[0,23.26915594615699],&quot;obv&quot;:[0,1673700],&quot;rsi&quot;:[0,55.432597775314676],&quot;rsi_2&quot;:[0,89.05719992173948],&quot;vwma&quot;:[0,39.8728294769401],&quot;macd&quot;:[0,-0.01518616953994742],&quot;stoch&quot;:[0,63.674293405114405],&quot;bb_middle&quot;:[0,39.866000175476074],&quot;bb_low&quot;:[0,38.11840298932246],&quot;bb_upper&quot;:[0,41.61359736162969],&quot;timestamp&quot;:[0,&quot;2025-01-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,40.53],&quot;low&quot;:[0,40.38],&quot;high&quot;:[0,41.69],&quot;close&quot;:[0,41.54],&quot;volume&quot;:[0,93400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,40.47400054931641],&quot;sma_10&quot;:[0,39.79300041198731],&quot;sma_20&quot;:[0,39.940500259399414],&quot;sma_50&quot;:[0,40.03519996643067],&quot;sma_100&quot;:[0,33.732100048065185],&quot;ema_9&quot;:[0,40.21583193101208],&quot;ema_12&quot;:[0,40.17788595318246],&quot;ema_26&quot;:[0,40.03772809967369],&quot;ema_50&quot;:[0,38.588033246382246],&quot;ema_200&quot;:[0,31.85380911800681],&quot;ulcer_index&quot;:[0,4.737742357766571],&quot;force_index&quot;:[0,8428.21809142135],&quot;easy_movement&quot;:[0,102.88852680993192],&quot;volume_weighted_avg&quot;:[0,40.14201108863757],&quot;channel_index&quot;:[0,-16.99863340868602],&quot;williams_r&quot;:[0,-44.67638790446535],&quot;mass_index&quot;:[0,23.39743256144604],&quot;obv&quot;:[0,1521100],&quot;rsi&quot;:[0,53.32265680024626],&quot;rsi_2&quot;:[0,54.27336568537996],&quot;vwma&quot;:[0,39.94470090294105],&quot;macd&quot;:[0,0.017375706523633697],&quot;stoch&quot;:[0,55.323612095534656],&quot;bb_middle&quot;:[0,39.940500259399414],&quot;bb_low&quot;:[0,38.19260460865962],&quot;bb_upper&quot;:[0,41.68839591013921],&quot;timestamp&quot;:[0,&quot;2025-01-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,41.74],&quot;low&quot;:[0,40.53],&quot;high&quot;:[0,41.9],&quot;close&quot;:[0,41.5],&quot;volume&quot;:[0,90600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,40.70600051879883],&quot;sma_10&quot;:[0,39.992000579833984],&quot;sma_20&quot;:[0,40.05750026702881],&quot;sma_50&quot;:[0,40.20139999389649],&quot;sma_100&quot;:[0,33.88940006256104],&quot;ema_9&quot;:[0,40.48066572795587],&quot;ema_12&quot;:[0,40.387442112351934],&quot;ema_26&quot;:[0,40.149098486818964],&quot;ema_50&quot;:[0,38.70745787251593],&quot;ema_200&quot;:[0,32.023764691655224],&quot;ulcer_index&quot;:[0,4.017177816901366],&quot;force_index&quot;:[0,19099.49730393467],&quot;easy_movement&quot;:[0,23.064108029060776],&quot;volume_weighted_avg&quot;:[0,40.27893136018974],&quot;channel_index&quot;:[0,8.35054946941465],&quot;williams_r&quot;:[0,-26.096028415109064],&quot;mass_index&quot;:[0,23.505123176837944],&quot;obv&quot;:[0,1531400],&quot;rsi&quot;:[0,57.224458715980106],&quot;rsi_2&quot;:[0,83.29976577296634],&quot;vwma&quot;:[0,40.10081241261411],&quot;macd&quot;:[0,0.09256466538916577],&quot;stoch&quot;:[0,73.90397158489094],&quot;bb_middle&quot;:[0,40.05750026702881],&quot;bb_low&quot;:[0,38.212941846247936],&quot;bb_upper&quot;:[0,41.90205868780968],&quot;timestamp&quot;:[0,&quot;2025-01-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,41.18],&quot;low&quot;:[0,41.09],&quot;high&quot;:[0,42.6],&quot;close&quot;:[0,41.69],&quot;volume&quot;:[0,97000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,41.014000701904294],&quot;sma_10&quot;:[0,40.14700050354004],&quot;sma_20&quot;:[0,40.190500259399414],&quot;sma_50&quot;:[0,40.35559997558594],&quot;sma_100&quot;:[0,34.044300060272214],&quot;ema_9&quot;:[0,40.68453258248897],&quot;ema_12&quot;:[0,40.55860489820279],&quot;ema_26&quot;:[0,40.2494425686707],&quot;ema_50&quot;:[0,38.82813592086197],&quot;ema_200&quot;:[0,32.342460403820134],&quot;ulcer_index&quot;:[0,3.8011171527820133],&quot;force_index&quot;:[0,15853.079446972864],&quot;easy_movement&quot;:[0,-10.660140735210096],&quot;volume_weighted_avg&quot;:[0,40.29315111055825],&quot;channel_index&quot;:[0,-0.8097442054548165],&quot;williams_r&quot;:[0,-26.931120437694616],&quot;mass_index&quot;:[0,23.64561065104645],&quot;obv&quot;:[0,1401700],&quot;rsi&quot;:[0,56.99080981909512],&quot;rsi_2&quot;:[0,78.8032287779721],&quot;vwma&quot;:[0,40.229421810009484],&quot;macd&quot;:[0,0.13105891629962846],&quot;stoch&quot;:[0,73.06887956230538],&quot;bb_middle&quot;:[0,40.190500259399414],&quot;bb_low&quot;:[0,38.33272213325429],&quot;bb_upper&quot;:[0,42.048278385544535],&quot;timestamp&quot;:[0,&quot;2025-01-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,41.55],&quot;low&quot;:[0,41.41],&quot;high&quot;:[0,42.7],&quot;close&quot;:[0,42.04],&quot;volume&quot;:[0,84500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,41.28600006103515],&quot;sma_10&quot;:[0,40.478000259399415],&quot;sma_20&quot;:[0,40.28000011444092],&quot;sma_50&quot;:[0,40.511599960327146],&quot;sma_100&quot;:[0,34.19500003814697],&quot;ema_9&quot;:[0,40.88562579123112],&quot;ema_12&quot;:[0,40.73266544402817],&quot;ema_26&quot;:[0,40.35592312742813],&quot;ema_50&quot;:[0,38.931212895490894],&quot;ema_200&quot;:[0,32.25153254665803],&quot;ulcer_index&quot;:[0,3.7849706045119786],&quot;force_index&quot;:[0,16221.392128300891],&quot;easy_movement&quot;:[0,-5.521703314139107],&quot;volume_weighted_avg&quot;:[0,40.32136823426404],&quot;channel_index&quot;:[0,13.042723041216645],&quot;williams_r&quot;:[0,-22.96455278855113],&quot;mass_index&quot;:[0,23.79146202804977],&quot;obv&quot;:[0,1565200],&quot;rsi&quot;:[0,57.86573668166143],&quot;rsi_2&quot;:[0,85.98835106790213],&quot;vwma&quot;:[0,40.311680565728444],&quot;macd&quot;:[0,0.1586224174181737],&quot;stoch&quot;:[0,77.03544721144887],&quot;bb_middle&quot;:[0,40.28000011444092],&quot;bb_low&quot;:[0,38.31731831709038],&quot;bb_upper&quot;:[0,42.24268191179145],&quot;timestamp&quot;:[0,&quot;2025-01-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,42.2],&quot;low&quot;:[0,42.2],&quot;high&quot;:[0,44.45],&quot;close&quot;:[0,43.92],&quot;volume&quot;:[0,120600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,41.48400039672852],&quot;sma_10&quot;:[0,40.8120002746582],&quot;sma_20&quot;:[0,40.36700019836426],&quot;sma_50&quot;:[0,40.66900001525879],&quot;sma_100&quot;:[0,34.35420003890991],&quot;ema_9&quot;:[0,41.11650081612907],&quot;ema_12&quot;:[0,40.93379398866545],&quot;ema_26&quot;:[0,40.480756002635566],&quot;ema_50&quot;:[0,39.056604241492934],&quot;ema_200&quot;:[0,32.41882624800982],&quot;ulcer_index&quot;:[0,3.7800436485836064],&quot;force_index&quot;:[0,18128.996599416303],&quot;easy_movement&quot;:[0,169.69504263727362],&quot;volume_weighted_avg&quot;:[0,40.34966089436017],&quot;channel_index&quot;:[0,-41.25204625552373],&quot;williams_r&quot;:[0,-15.65761704906544],&quot;mass_index&quot;:[0,23.775729105530637],&quot;obv&quot;:[0,1606200],&quot;rsi&quot;:[0,59.48801425597321],&quot;rsi_2&quot;:[0,93.76945253557297],&quot;vwma&quot;:[0,40.38994270190259],&quot;macd&quot;:[0,0.18804417669030532],&quot;stoch&quot;:[0,84.34238295093456],&quot;bb_middle&quot;:[0,40.36700019836426],&quot;bb_low&quot;:[0,38.25956470700913],&quot;bb_upper&quot;:[0,42.474435689719385],&quot;timestamp&quot;:[0,&quot;2025-01-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,44.5],&quot;low&quot;:[0,43.24],&quot;high&quot;:[0,44.65],&quot;close&quot;:[0,44.08],&quot;volume&quot;:[0,73500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,42.1379997253418],&quot;sma_10&quot;:[0,41.3060001373291],&quot;sma_20&quot;:[0,40.59900016784668],&quot;sma_50&quot;:[0,40.87699996948242],&quot;sma_100&quot;:[0,34.530300025939944],&quot;ema_9&quot;:[0,41.67720028692862],&quot;ema_12&quot;:[0,41.39321008087579],&quot;ema_26&quot;:[0,40.736042011505134],&quot;ema_50&quot;:[0,39.26856037932598],&quot;ema_200&quot;:[0,32.9600023090301],&quot;ulcer_index&quot;:[0,3.57601768561278],&quot;force_index&quot;:[0,47929.80339545895],&quot;easy_movement&quot;:[0,398.70350140483606],&quot;volume_weighted_avg&quot;:[0,40.73514910635239],&quot;channel_index&quot;:[0,112.17530100099006],&quot;williams_r&quot;:[0,-8.217093508568873],&quot;mass_index&quot;:[0,23.90970949713388],&quot;obv&quot;:[0,1536000],&quot;rsi&quot;:[0,66.86373860659042],&quot;rsi_2&quot;:[0,99.10555083316856],&quot;vwma&quot;:[0,40.65621090327394],&quot;macd&quot;:[0,0.31440920417683127],&quot;stoch&quot;:[0,91.78290649143112],&quot;bb_middle&quot;:[0,40.59900016784668],&quot;bb_low&quot;:[0,38.04666145489265],&quot;bb_upper&quot;:[0,43.151338880800715],&quot;timestamp&quot;:[0,&quot;2025-01-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,44.08],&quot;low&quot;:[0,43.42],&quot;high&quot;:[0,44.5],&quot;close&quot;:[0,43.54],&quot;volume&quot;:[0,88300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,42.645999908447266],&quot;sma_10&quot;:[0,41.67600021362305],&quot;sma_20&quot;:[0,40.81850032806396],&quot;sma_50&quot;:[0,41.102600021362306],&quot;sma_100&quot;:[0,34.696400051116946],&quot;ema_9&quot;:[0,42.15776059553382],&quot;ema_12&quot;:[0,41.80656259779796],&quot;ema_26&quot;:[0,40.9832517765438],&quot;ema_50&quot;:[0,39.43747401874849],&quot;ema_200&quot;:[0,32.67334261299571],&quot;ulcer_index&quot;:[0,3.442743846115343],&quot;force_index&quot;:[0,42762.10127055236],&quot;easy_movement&quot;:[0,530.7304027660056],&quot;volume_weighted_avg&quot;:[0,40.977635029005825],&quot;channel_index&quot;:[0,-112.47658789535541],&quot;williams_r&quot;:[0,-8.571422015559373],&quot;mass_index&quot;:[0,24.01338499331528],&quot;obv&quot;:[0,1678700],&quot;rsi&quot;:[0,67.41965915082567],&quot;rsi_2&quot;:[0,99.21935402454426],&quot;vwma&quot;:[0,40.82219008812781],&quot;macd&quot;:[0,0.3838179614963908],&quot;stoch&quot;:[0,91.42857798444062],&quot;bb_middle&quot;:[0,40.81850032806396],&quot;bb_low&quot;:[0,37.88934867958341],&quot;bb_upper&quot;:[0,43.74765197654452],&quot;timestamp&quot;:[0,&quot;2025-01-31T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,42.32],&quot;low&quot;:[0,41.02],&quot;high&quot;:[0,44.28],&quot;close&quot;:[0,44.2],&quot;volume&quot;:[0,113500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,43.05400009155274],&quot;sma_10&quot;:[0,42.034000396728516],&quot;sma_20&quot;:[0,41.00950031280517],&quot;sma_50&quot;:[0,41.3166000366211],&quot;sma_100&quot;:[0,34.86790006637573],&quot;ema_9&quot;:[0,42.434208659518276],&quot;ema_12&quot;:[0,42.07324541201945],&quot;ema_26&quot;:[0,41.172608780157326],&quot;ema_50&quot;:[0,39.597076021095205],&quot;ema_200&quot;:[0,32.75571733223835],&quot;ulcer_index&quot;:[0,2.8357299258687787],&quot;force_index&quot;:[0,29841.537644907105],&quot;easy_movement&quot;:[0,588.3149088131715],&quot;volume_weighted_avg&quot;:[0,41.37704070848324],&quot;channel_index&quot;:[0,-30.67027179781139],&quot;williams_r&quot;:[0,-16.691734671517356],&quot;mass_index&quot;:[0,24.11407158069409],&quot;obv&quot;:[0,1655300],&quot;rsi&quot;:[0,63.621354905167564],&quot;rsi_2&quot;:[0,53.37810183597535],&quot;vwma&quot;:[0,41.02136625990712],&quot;macd&quot;:[0,0.3688745991210757],&quot;stoch&quot;:[0,83.30826532848265],&quot;bb_middle&quot;:[0,41.00950031280517],&quot;bb_low&quot;:[0,37.899198328294645],&quot;bb_upper&quot;:[0,44.1198022973157],&quot;timestamp&quot;:[0,&quot;2025-02-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,44.47],&quot;low&quot;:[0,44.04],&quot;high&quot;:[0,46.44],&quot;close&quot;:[0,46.43],&quot;volume&quot;:[0,117500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,43.556000518798825],&quot;sma_10&quot;:[0,42.42100028991699],&quot;sma_20&quot;:[0,41.15600032806397],&quot;sma_50&quot;:[0,41.54200004577637],&quot;sma_100&quot;:[0,35.04670007705688],&quot;ema_9&quot;:[0,42.78736708032066],&quot;ema_12&quot;:[0,42.40043857516771],&quot;ema_26&quot;:[0,41.39712370308301],&quot;ema_50&quot;:[0,39.788200277388924],&quot;ema_200&quot;:[0,33.082959068919976],&quot;ulcer_index&quot;:[0,2.212989547905164],&quot;force_index&quot;:[0,36279.89074446189],&quot;easy_movement&quot;:[0,354.68382109566556],&quot;volume_weighted_avg&quot;:[0,41.7516551425009],&quot;channel_index&quot;:[0,90.44870476226103],&quot;williams_r&quot;:[0,-7.246385714241837],&quot;mass_index&quot;:[0,24.425525419497063],&quot;obv&quot;:[0,1713600],&quot;rsi&quot;:[0,66.12918276984561],&quot;rsi_2&quot;:[0,78.10539361916643],&quot;vwma&quot;:[0,41.19817548980266],&quot;macd&quot;:[0,0.3775771695508998],&quot;stoch&quot;:[0,92.75361428575818],&quot;bb_middle&quot;:[0,41.15600032806397],&quot;bb_low&quot;:[0,37.74859428000897],&quot;bb_upper&quot;:[0,44.56340637611896],&quot;timestamp&quot;:[0,&quot;2025-02-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,46.57],&quot;low&quot;:[0,46.34],&quot;high&quot;:[0,48.53],&quot;close&quot;:[0,48.32],&quot;volume&quot;:[0,201200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,44.434000396728514],&quot;sma_10&quot;:[0,42.95900039672851],&quot;sma_20&quot;:[0,41.40500030517578],&quot;sma_50&quot;:[0,41.78120002746582],&quot;sma_100&quot;:[0,35.24200008392334],&quot;ema_9&quot;:[0,43.515893725367064],&quot;ema_12&quot;:[0,43.02037116958046],&quot;ema_26&quot;:[0,41.770097577764844],&quot;ema_50&quot;:[0,40.05543621113873],&quot;ema_200&quot;:[0,33.351880017040564],&quot;ulcer_index&quot;:[0,1.5365304538010844],&quot;force_index&quot;:[0,68529.26222641265],&quot;easy_movement&quot;:[0,689.4006782272244],&quot;volume_weighted_avg&quot;:[0,42.32624075411355],&quot;channel_index&quot;:[0,105.15024426688394],&quot;williams_r&quot;:[0,-0.13621691178954512],&quot;mass_index&quot;:[0,24.80063926136229],&quot;obv&quot;:[0,1772200],&quot;rsi&quot;:[0,72.92783335088605],&quot;rsi_2&quot;:[0,95.22377170042694],&quot;vwma&quot;:[0,41.503542100875364],&quot;macd&quot;:[0,0.4998423538141934],&quot;stoch&quot;:[0,99.86378308821045],&quot;bb_middle&quot;:[0,41.40500030517578],&quot;bb_low&quot;:[0,37.293049439407845],&quot;bb_upper&quot;:[0,45.51695117094372],&quot;timestamp&quot;:[0,&quot;2025-02-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,48.7],&quot;low&quot;:[0,47.86],&quot;high&quot;:[0,50.91],&quot;close&quot;:[0,50.2],&quot;volume&quot;:[0,430000],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,45.3140007019043],&quot;sma_10&quot;:[0,43.726000213623045],&quot;sma_20&quot;:[0,41.75950031280517],&quot;sma_50&quot;:[0,42.05200004577637],&quot;sma_100&quot;:[0,35.452500076293944],&quot;ema_9&quot;:[0,44.47671491939294],&quot;ema_12&quot;:[0,43.83569867168661],&quot;ema_26&quot;:[0,42.25557554485196],&quot;ema_50&quot;:[0,40.39161861185112],&quot;ema_200&quot;:[0,33.743614882928185],&quot;ulcer_index&quot;:[0,1.372932704731121],&quot;force_index&quot;:[0,113063.42381020013],&quot;easy_movement&quot;:[0,767.8898394522176],&quot;volume_weighted_avg&quot;:[0,43.29933103479156],&quot;channel_index&quot;:[0,379.8810462893317],&quot;williams_r&quot;:[0,-2.22692553209564],&quot;mass_index&quot;:[0,25.117945164842304],&quot;obv&quot;:[0,1912700],&quot;rsi&quot;:[0,77.11797579751546],&quot;rsi_2&quot;:[0,97.94596833382022],&quot;vwma&quot;:[0,42.19661290370908],&quot;macd&quot;:[0,0.6641346019426568],&quot;stoch&quot;:[0,97.77307446790437],&quot;bb_middle&quot;:[0,41.75950031280517],&quot;bb_low&quot;:[0,36.664132106363574],&quot;bb_upper&quot;:[0,46.85486851924677],&quot;timestamp&quot;:[0,&quot;2025-02-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,47.97],&quot;low&quot;:[0,44.2],&quot;high&quot;:[0,50.04],&quot;close&quot;:[0,49.54],&quot;volume&quot;:[0,571500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,46.53800048828125],&quot;sma_10&quot;:[0,44.59200019836426],&quot;sma_20&quot;:[0,42.29200038909912],&quot;sma_50&quot;:[0,42.331000061035155],&quot;sma_100&quot;:[0,35.67520008087158],&quot;ema_9&quot;:[0,45.62137208824484],&quot;ema_12&quot;:[0,44.814822109248155],&quot;ema_26&quot;:[0,42.84436970276325],&quot;ema_50&quot;:[0,40.78907513776533],&quot;ema_200&quot;:[0,34.164873057894916],&quot;ulcer_index&quot;:[0,0.9807932967441946],&quot;force_index&quot;:[0,212397.54126816115],&quot;easy_movement&quot;:[0,881.8822778469166],&quot;volume_weighted_avg&quot;:[0,45.12788286786221],&quot;channel_index&quot;:[0,635.9126946022707],&quot;williams_r&quot;:[0,-6.38488446646205],&quot;mass_index&quot;:[0,25.47503580623048],&quot;obv&quot;:[0,2253800],&quot;rsi&quot;:[0,80.37120691554098],&quot;rsi_2&quot;:[0,99.03741195422967],&quot;vwma&quot;:[0,43.7741050507873],&quot;macd&quot;:[0,0.8439752919997934],&quot;stoch&quot;:[0,93.61511553353795],&quot;bb_middle&quot;:[0,42.29200038909912],&quot;bb_low&quot;:[0,36.11943346737184],&quot;bb_upper&quot;:[0,48.4645673108264],&quot;timestamp&quot;:[0,&quot;2025-02-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,50.21],&quot;low&quot;:[0,46.22],&quot;high&quot;:[0,50.55],&quot;close&quot;:[0,46.76],&quot;volume&quot;:[0,262500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,47.73800048828125],&quot;sma_10&quot;:[0,45.39600028991699],&quot;sma_20&quot;:[0,42.77150039672851],&quot;sma_50&quot;:[0,42.40980010986328],&quot;sma_100&quot;:[0,35.88430009841919],&quot;ema_9&quot;:[0,46.40509785383782],&quot;ema_12&quot;:[0,45.54177273206943],&quot;ema_26&quot;:[0,43.34064696373226],&quot;ema_50&quot;:[0,41.14451363251594],&quot;ema_200&quot;:[0,34.564336604372826],&quot;ulcer_index&quot;:[0,0.750944948491971],&quot;force_index&quot;:[0,128170.65405799626],&quot;easy_movement&quot;:[0,696.8558063781311],&quot;volume_weighted_avg&quot;:[0,46.386310450502435],&quot;channel_index&quot;:[0,537.6173055837403],&quot;williams_r&quot;:[0,-12.90017956378106],&quot;mass_index&quot;:[0,26.039556456357523],&quot;obv&quot;:[0,1623300],&quot;rsi&quot;:[0,76.26231562042987],&quot;rsi_2&quot;:[0,72.1275672615005],&quot;vwma&quot;:[0,45.06112713271994],&quot;macd&quot;:[0,0.8601057881954066],&quot;stoch&quot;:[0,87.09982043621893],&quot;bb_middle&quot;:[0,42.77150039672851],&quot;bb_low&quot;:[0,35.945768842501465],&quot;bb_upper&quot;:[0,49.59723195095556],&quot;timestamp&quot;:[0,&quot;2025-02-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,46.45],&quot;low&quot;:[0,45.38],&quot;high&quot;:[0,48.38],&quot;close&quot;:[0,48.1],&quot;volume&quot;:[0,249000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,48.25],&quot;sma_10&quot;:[0,45.90300025939941],&quot;sma_20&quot;:[0,43.190500259399414],&quot;sma_50&quot;:[0,42.405400085449216],&quot;sma_100&quot;:[0,36.058900089263915],&quot;ema_9&quot;:[0,46.47607794738301],&quot;ema_12&quot;:[0,45.72919205519289],&quot;ema_26&quot;:[0,43.593945887651046],&quot;ema_50&quot;:[0,41.36527790705366],&quot;ema_200&quot;:[0,34.69672301607024],&quot;ulcer_index&quot;:[0,1.9625355219079166],&quot;force_index&quot;:[0,5610.555070314018],&quot;easy_movement&quot;:[0,646.2514968969309],&quot;volume_weighted_avg&quot;:[0,46.69094649430601],&quot;channel_index&quot;:[0,128.15238223304368],&quot;williams_r&quot;:[0,-39.07723110422566],&quot;mass_index&quot;:[0,26.55563870403814],&quot;obv&quot;:[0,1297000],&quot;rsi&quot;:[0,61.91874683826131],&quot;rsi_2&quot;:[0,21.930027007746048],&quot;vwma&quot;:[0,45.459022555970826],&quot;macd&quot;:[0,0.6353982726330905],&quot;stoch&quot;:[0,60.92276889577434],&quot;bb_middle&quot;:[0,43.190500259399414],&quot;bb_low&quot;:[0,36.466443628221384],&quot;bb_upper&quot;:[0,49.914556890577444],&quot;timestamp&quot;:[0,&quot;2025-02-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,47.08],&quot;low&quot;:[0,46.61],&quot;high&quot;:[0,49.03],&quot;close&quot;:[0,48.84],&quot;volume&quot;:[0,168600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,48.58399963378906],&quot;sma_10&quot;:[0,46.50900001525879],&quot;sma_20&quot;:[0,43.6605001449585],&quot;sma_50&quot;:[0,42.43600006103516],&quot;sma_100&quot;:[0,36.24660007476807],&quot;ema_9&quot;:[0,46.80086205272248],&quot;ema_12&quot;:[0,46.093931502035545],&quot;ema_26&quot;:[0,43.92770937738229],&quot;ema_50&quot;:[0,41.62865237928209],&quot;ema_200&quot;:[0,34.81537425087451],&quot;ulcer_index&quot;:[0,2.1989667515513647],&quot;force_index&quot;:[0,52475.536318271785],&quot;easy_movement&quot;:[0,603.6757605049562],&quot;volume_weighted_avg&quot;:[0,47.032886936893426],&quot;channel_index&quot;:[0,97.93568108318185],&quot;williams_r&quot;:[0,-26.685676154263042],&quot;mass_index&quot;:[0,26.97769362264084],&quot;obv&quot;:[0,1712200],&quot;rsi&quot;:[0,65.30292023297756],&quot;rsi_2&quot;:[0,53.2772550856506],&quot;vwma&quot;:[0,45.809925245354],&quot;macd&quot;:[0,0.5330762879462161],&quot;stoch&quot;:[0,73.31432384573696],&quot;bb_middle&quot;:[0,43.6605001449585],&quot;bb_low&quot;:[0,36.9435770839047],&quot;bb_upper&quot;:[0,50.377423206012296],&quot;timestamp&quot;:[0,&quot;2025-02-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,49],&quot;low&quot;:[0,47.53],&quot;high&quot;:[0,49.88],&quot;close&quot;:[0,49.81],&quot;volume&quot;:[0,163200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,48.6879997253418],&quot;sma_10&quot;:[0,47.001000213623044],&quot;sma_20&quot;:[0,44.153500175476076],&quot;sma_50&quot;:[0,42.48860008239746],&quot;sma_100&quot;:[0,36.442100067138675],&quot;ema_9&quot;:[0,47.20868967268742],&quot;ema_12&quot;:[0,46.516403599897195],&quot;ema_26&quot;:[0,44.291564583930594],&quot;ema_50&quot;:[0,41.91071807958455],&quot;ema_200&quot;:[0,34.94020737548954],&quot;ulcer_index&quot;:[0,2.3151047376084044],&quot;force_index&quot;:[0,62802.15594597427],&quot;easy_movement&quot;:[0,697.0436644309244],&quot;volume_weighted_avg&quot;:[0,47.3393422989448],&quot;channel_index&quot;:[0,6.646030196564696],&quot;williams_r&quot;:[0,-19.942191539678543],&quot;mass_index&quot;:[0,27.12897235480485],&quot;obv&quot;:[0,1973500],&quot;rsi&quot;:[0,67.04292009253032],&quot;rsi_2&quot;:[0,67.63184780356406],&quot;vwma&quot;:[0,46.14595518587553],&quot;macd&quot;:[0,0.47333144645694736],&quot;stoch&quot;:[0,80.05780846032145],&quot;bb_middle&quot;:[0,44.153500175476076],&quot;bb_low&quot;:[0,37.4356965035052],&quot;bb_upper&quot;:[0,50.87130384744695],&quot;timestamp&quot;:[0,&quot;2025-02-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,50],&quot;low&quot;:[0,48.54],&quot;high&quot;:[0,50.5],&quot;close&quot;:[0,48.94],&quot;volume&quot;:[0,145200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,48.60999984741211],&quot;sma_10&quot;:[0,47.57400016784668],&quot;sma_20&quot;:[0,44.625000190734866],&quot;sma_50&quot;:[0,42.54380012512207],&quot;sma_100&quot;:[0,36.64770008087158],&quot;ema_9&quot;:[0,47.72895201261666],&quot;ema_12&quot;:[0,47.023110897403086],&quot;ema_26&quot;:[0,44.69991036009612],&quot;ema_50&quot;:[0,42.20328636668756],&quot;ema_200&quot;:[0,34.742361535306586],&quot;ulcer_index&quot;:[0,2.324254511392593],&quot;force_index&quot;:[0,76446.28958857933],&quot;easy_movement&quot;:[0,768.6273609161481],&quot;volume_weighted_avg&quot;:[0,47.67946998445602],&quot;channel_index&quot;:[0,-2.151848665186828],&quot;williams_r&quot;:[0,-11.122331061743328],&quot;mass_index&quot;:[0,27.099056271819446],&quot;obv&quot;:[0,2365300],&quot;rsi&quot;:[0,69.2293115430183],&quot;rsi_2&quot;:[0,82.07185580338549],&quot;vwma&quot;:[0,46.518438159843896],&quot;macd&quot;:[0,0.4568116080107951],&quot;stoch&quot;:[0,88.87766893825668],&quot;bb_middle&quot;:[0,44.625000190734866],&quot;bb_low&quot;:[0,37.71189819704827],&quot;bb_upper&quot;:[0,51.53810218442146],&quot;timestamp&quot;:[0,&quot;2025-02-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,48.96],&quot;low&quot;:[0,47.67],&quot;high&quot;:[0,49.5],&quot;close&quot;:[0,48.84],&quot;volume&quot;:[0,184800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,48.48999938964844],&quot;sma_10&quot;:[0,48.113999938964845],&quot;sma_20&quot;:[0,45.07400016784668],&quot;sma_50&quot;:[0,42.605200119018555],&quot;sma_100&quot;:[0,36.854000072479245],&quot;ema_9&quot;:[0,47.971161335508455],&quot;ema_12&quot;:[0,47.318016721921204],&quot;ema_26&quot;:[0,45.01415462683863],&quot;ema_50&quot;:[0,42.47406128586231],&quot;ema_200&quot;:[0,35.01606727582191],&quot;ulcer_index&quot;:[0,2.4191224448470994],&quot;force_index&quot;:[0,47478.48708781027],&quot;easy_movement&quot;:[0,777.1572677131306],&quot;volume_weighted_avg&quot;:[0,47.953396154387754],&quot;channel_index&quot;:[0,-24.303903957782047],&quot;williams_r&quot;:[0,-19.919123784426777],&quot;mass_index&quot;:[0,27.084623989706976],&quot;obv&quot;:[0,2109500],&quot;rsi&quot;:[0,65.06484756519032],&quot;rsi_2&quot;:[0,45.58904180028115],&quot;vwma&quot;:[0,46.80722361765742],&quot;macd&quot;:[0,0.35018640078018204],&quot;stoch&quot;:[0,80.08087621557323],&quot;bb_middle&quot;:[0,45.07400016784668],&quot;bb_low&quot;:[0,38.265478265587944],&quot;bb_upper&quot;:[0,51.88252207010541],&quot;timestamp&quot;:[0,&quot;2025-02-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,48.42],&quot;low&quot;:[0,47.77],&quot;high&quot;:[0,49.25],&quot;close&quot;:[0,49.25],&quot;volume&quot;:[0,91700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,48.905999755859376],&quot;sma_10&quot;:[0,48.577999877929685],&quot;sma_20&quot;:[0,45.49950008392334],&quot;sma_50&quot;:[0,42.69200012207031],&quot;sma_100&quot;:[0,37.055700073242186],&quot;ema_9&quot;:[0,48.14492909873897],&quot;ema_12&quot;:[0,47.552167968367336],&quot;ema_26&quot;:[0,45.29713691052205],&quot;ema_50&quot;:[0,42.707047607659966],&quot;ema_200&quot;:[0,34.818851401185114],&quot;ulcer_index&quot;:[0,2.525155158565817],&quot;force_index&quot;:[0,38055.748003521236],&quot;easy_movement&quot;:[0,688.122367632288],&quot;volume_weighted_avg&quot;:[0,48.18303771199525],&quot;channel_index&quot;:[0,12.604896398074057],&quot;williams_r&quot;:[0,-20.930230764127494],&quot;mass_index&quot;:[0,27.075360876534855],&quot;obv&quot;:[0,2001100],&quot;rsi&quot;:[0,64.58919077238906],&quot;rsi_2&quot;:[0,41.36233724667763],&quot;vwma&quot;:[0,47.05646350801461],&quot;macd&quot;:[0,0.24055884732029797],&quot;stoch&quot;:[0,79.0697692358725],&quot;bb_middle&quot;:[0,45.49950008392334],&quot;bb_low&quot;:[0,38.86872208188394],&quot;bb_upper&quot;:[0,52.130278085962736],&quot;timestamp&quot;:[0,&quot;2025-02-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,48.73],&quot;low&quot;:[0,46.59],&quot;high&quot;:[0,48.81],&quot;close&quot;:[0,47.43],&quot;volume&quot;:[0,120400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,49.136000061035155],&quot;sma_10&quot;:[0,48.85999984741211],&quot;sma_20&quot;:[0,45.90950012207031],&quot;sma_50&quot;:[0,42.7710001373291],&quot;sma_100&quot;:[0,37.27060007095337],&quot;ema_9&quot;:[0,48.36594327908081],&quot;ema_12&quot;:[0,47.81337292076688],&quot;ema_26&quot;:[0,45.59014160576581],&quot;ema_50&quot;:[0,42.97168856891919],&quot;ema_200&quot;:[0,35.12431072125801],&quot;ulcer_index&quot;:[0,2.575308831015026],&quot;force_index&quot;:[0,37990.42800394455],&quot;easy_movement&quot;:[0,510.23316429783165],&quot;volume_weighted_avg&quot;:[0,48.396973391317694],&quot;channel_index&quot;:[0,-83.26672893247935],&quot;williams_r&quot;:[0,-16.78463043334038],&quot;mass_index&quot;:[0,27.042908446514407],&quot;obv&quot;:[0,1995400],&quot;rsi&quot;:[0,65.70332561192689],&quot;rsi_2&quot;:[0,66.68805411954358],&quot;vwma&quot;:[0,47.32570527466236],&quot;macd&quot;:[0,0.16726134453202235],&quot;stoch&quot;:[0,83.21536956665963],&quot;bb_middle&quot;:[0,45.90950012207031],&quot;bb_low&quot;:[0,39.41731596309439],&quot;bb_upper&quot;:[0,52.401684281046236],&quot;timestamp&quot;:[0,&quot;2025-02-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,47.64],&quot;low&quot;:[0,42.65],&quot;high&quot;:[0,47.64],&quot;close&quot;:[0,42.79],&quot;volume&quot;:[0,214700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,48.854000091552734],&quot;sma_10&quot;:[0,48.770999908447266],&quot;sma_20&quot;:[0,46.24850006103516],&quot;sma_50&quot;:[0,42.833000106811525],&quot;sma_100&quot;:[0,37.46290006637573],&quot;ema_9&quot;:[0,48.17875468417352],&quot;ema_12&quot;:[0,47.75439248390744],&quot;ema_26&quot;:[0,45.72614558620222],&quot;ema_50&quot;:[0,43.135174668017974],&quot;ema_200&quot;:[0,35.018671732205405],&quot;ulcer_index&quot;:[0,2.967665746583092],&quot;force_index&quot;:[0,1259.0982685787822],&quot;easy_movement&quot;:[0,318.5966880447575],&quot;volume_weighted_avg&quot;:[0,48.46606393617146],&quot;channel_index&quot;:[0,-53.128984688733645],&quot;williams_r&quot;:[0,-35.18705517695722],&quot;mass_index&quot;:[0,27.040286806558317],&quot;obv&quot;:[0,1940000],&quot;rsi&quot;:[0,57.089192973948656],&quot;rsi_2&quot;:[0,13.794350723717415],&quot;vwma&quot;:[0,47.50011890148408],&quot;macd&quot;:[0,-0.022536453237757215],&quot;stoch&quot;:[0,64.81294482304278],&quot;bb_middle&quot;:[0,46.24850006103516],&quot;bb_low&quot;:[0,40.1971621606795],&quot;bb_upper&quot;:[0,52.29983796139082],&quot;timestamp&quot;:[0,&quot;2025-02-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,42.87],&quot;low&quot;:[0,41.35],&quot;high&quot;:[0,42.94],&quot;close&quot;:[0,41.49],&quot;volume&quot;:[0,144500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,47.45],&quot;sma_10&quot;:[0,48.02999992370606],&quot;sma_20&quot;:[0,46.31100006103516],&quot;sma_50&quot;:[0,42.81540016174316],&quot;sma_100&quot;:[0,37.615000076293946],&quot;ema_9&quot;:[0,47.101003930515574],&quot;ema_12&quot;:[0,46.99063995437957],&quot;ema_26&quot;:[0,45.50881249672336],&quot;ema_50&quot;:[0,43.128045504196265],&quot;ema_200&quot;:[0,35.22475526249632],&quot;ulcer_index&quot;:[0,4.925760494244854],&quot;force_index&quot;:[0,-141236.09613775703],&quot;easy_movement&quot;:[0,-106.87505172561313],&quot;volume_weighted_avg&quot;:[0,48.207747842226766],&quot;channel_index&quot;:[0,34.56138522044842],&quot;williams_r&quot;:[0,-82.10312874623351],&quot;mass_index&quot;:[0,27.19309828779457],&quot;obv&quot;:[0,1657000],&quot;rsi&quot;:[0,41.97349940886307],&quot;rsi_2&quot;:[0,2.734695895214628],&quot;vwma&quot;:[0,47.37343291879129],&quot;macd&quot;:[0,-0.4549626207160191],&quot;stoch&quot;:[0,17.896871253766484],&quot;bb_middle&quot;:[0,46.31100006103516],&quot;bb_low&quot;:[0,40.432112767377745],&quot;bb_upper&quot;:[0,52.18988735469257],&quot;timestamp&quot;:[0,&quot;2025-02-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,41.51],&quot;low&quot;:[0,41.01],&quot;high&quot;:[0,42.31],&quot;close&quot;:[0,42.13],&quot;volume&quot;:[0,153900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,45.960000610351564],&quot;sma_10&quot;:[0,47.225],&quot;sma_20&quot;:[0,46.310500144958496],&quot;sma_50&quot;:[0,42.80120018005371],&quot;sma_100&quot;:[0,37.75060009002686],&quot;ema_9&quot;:[0,45.978803480464336],&quot;ema_12&quot;:[0,46.14438800975557],&quot;ema_26&quot;:[0,45.21192289341147],&quot;ema_50&quot;:[0,43.096026828235566],&quot;ema_200&quot;:[0,35.93455852789257],&quot;ulcer_index&quot;:[0,6.765072036492579],&quot;force_index&quot;:[0,-147894.11581158367],&quot;easy_movement&quot;:[0,-73.90367866978441],&quot;volume_weighted_avg&quot;:[0,48.0394383188764],&quot;channel_index&quot;:[0,-35.86342481455836],&quot;williams_r&quot;:[0,-98.53553154566643],&quot;mass_index&quot;:[0,27.23220773462848],&quot;obv&quot;:[0,1299300],&quot;rsi&quot;:[0,38.85884533899486],&quot;rsi_2&quot;:[0,1.8869632323515475],&quot;vwma&quot;:[0,47.28611679343178],&quot;macd&quot;:[0,-0.8024437269191893],&quot;stoch&quot;:[0,1.4644684543335713],&quot;bb_middle&quot;:[0,46.310500144958496],&quot;bb_low&quot;:[0,40.429975034447224],&quot;bb_upper&quot;:[0,52.19102525546977],&quot;timestamp&quot;:[0,&quot;2025-02-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,42.29],&quot;low&quot;:[0,42.29],&quot;high&quot;:[0,46.45],&quot;close&quot;:[0,46.26],&quot;volume&quot;:[0,274500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,44.61800079345703],&quot;sma_10&quot;:[0,46.762000274658206],&quot;sma_20&quot;:[0,46.332500267028806],&quot;sma_50&quot;:[0,42.778600234985355],&quot;sma_100&quot;:[0,37.87500009536743],&quot;ema_9&quot;:[0,45.2090429979436],&quot;ema_12&quot;:[0,45.52679000483852],&quot;ema_26&quot;:[0,44.9835187391372],&quot;ema_50&quot;:[0,43.053566997391435],&quot;ema_200&quot;:[0,35.90423562845361],&quot;ulcer_index&quot;:[0,8.014071591578219],&quot;force_index&quot;:[0,-112695.61051831054],&quot;easy_movement&quot;:[0,-481.03864367481157],&quot;volume_weighted_avg&quot;:[0,47.8071561615559],&quot;channel_index&quot;:[0,-29.036896850010997],&quot;williams_r&quot;:[0,-88.68684268730354],&quot;mass_index&quot;:[0,27.264965275717085],&quot;obv&quot;:[0,1627300],&quot;rsi&quot;:[0,41.16725010129957],&quot;rsi_2&quot;:[0,24.830404148311388],&quot;vwma&quot;:[0,47.2183428084208],&quot;macd&quot;:[0,-0.9534544146875246],&quot;stoch&quot;:[0,11.313157312696466],&quot;bb_middle&quot;:[0,46.332500267028806],&quot;bb_low&quot;:[0,40.51836686607053],&quot;bb_upper&quot;:[0,52.14663366798708],&quot;timestamp&quot;:[0,&quot;2025-02-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,46.45],&quot;low&quot;:[0,44.47],&quot;high&quot;:[0,47],&quot;close&quot;:[0,44.47],&quot;volume&quot;:[0,134100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,44.02000045776367],&quot;sma_10&quot;:[0,46.57800025939942],&quot;sma_20&quot;:[0,46.543500137329104],&quot;sma_50&quot;:[0,42.82700019836426],&quot;sma_100&quot;:[0,38.04320007324219],&quot;ema_9&quot;:[0,45.41923406206466],&quot;ema_12&quot;:[0,45.639591121475064],&quot;ema_26&quot;:[0,45.07674081941271],&quot;ema_50&quot;:[0,43.12567319520402],&quot;ema_200&quot;:[0,34.92940015089783],&quot;ulcer_index&quot;:[0,8.2840444428349],&quot;force_index&quot;:[0,65358.87461221736],&quot;easy_movement&quot;:[0,-358.3406845584404],&quot;volume_weighted_avg&quot;:[0,47.64086888923591],&quot;channel_index&quot;:[0,71.28909685599729],&quot;williams_r&quot;:[0,-46.969705143212956],&quot;mass_index&quot;:[0,27.313241132314722],&quot;obv&quot;:[0,2099600],&quot;rsi&quot;:[0,53.403670625128875],&quot;rsi_2&quot;:[0,81.29220203168033],&quot;vwma&quot;:[0,47.26321291417762],&quot;macd&quot;:[0,-0.7487921157541524],&quot;stoch&quot;:[0,53.030294856787044],&quot;bb_middle&quot;:[0,46.543500137329104],&quot;bb_low&quot;:[0,41.071571355540925],&quot;bb_upper&quot;:[0,52.015428919117284],&quot;timestamp&quot;:[0,&quot;2025-02-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,44.4],&quot;low&quot;:[0,43.86],&quot;high&quot;:[0,45.24],&quot;close&quot;:[0,44.44],&quot;volume&quot;:[0,284400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,43.42800064086914],&quot;sma_10&quot;:[0,46.14100036621094],&quot;sma_20&quot;:[0,46.571000289916995],&quot;sma_50&quot;:[0,42.84880020141602],&quot;sma_100&quot;:[0,38.2228000831604],&quot;ema_9&quot;:[0,45.22938749360495],&quot;ema_12&quot;:[0,45.45965416252865],&quot;ema_26&quot;:[0,45.0313789181954],&quot;ema_50&quot;:[0,43.16155053876151],&quot;ema_200&quot;:[0,34.6858852113214],&quot;ulcer_index&quot;:[0,8.765556511714399],&quot;force_index&quot;:[0,21730.524512819116],&quot;easy_movement&quot;:[0,-273.18795329888707],&quot;volume_weighted_avg&quot;:[0,47.11087512141726],&quot;channel_index&quot;:[0,-53.063594918175696],&quot;williams_r&quot;:[0,-63.7316292754395],&quot;mass_index&quot;:[0,27.338729048568503],&quot;obv&quot;:[0,2117500],&quot;rsi&quot;:[0,48.68562390028377],&quot;rsi_2&quot;:[0,49.23529612397234],&quot;vwma&quot;:[0,47.27054700175516],&quot;macd&quot;:[0,-0.7072249565383024],&quot;stoch&quot;:[0,36.26837072456049],&quot;bb_middle&quot;:[0,46.571000289916995],&quot;bb_low&quot;:[0,41.146767017350335],&quot;bb_upper&quot;:[0,51.995233562483655],&quot;timestamp&quot;:[0,&quot;2025-02-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,44.43],&quot;low&quot;:[0,41.94],&quot;high&quot;:[0,44.53],&quot;close&quot;:[0,42.12],&quot;volume&quot;:[0,172800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,43.758000183105466],&quot;sma_10&quot;:[0,45.604000091552734],&quot;sma_20&quot;:[0,46.589000129699706],&quot;sma_50&quot;:[0,42.897600173950195],&quot;sma_100&quot;:[0,38.411300067901614],&quot;ema_9&quot;:[0,45.07150972031744],&quot;ema_12&quot;:[0,45.30278410510675],&quot;ema_26&quot;:[0,44.98777753867892],&quot;ema_50&quot;:[0,43.21992341372684],&quot;ema_200&quot;:[0,34.948485715832554],&quot;ulcer_index&quot;:[0,9.220282637609188],&quot;force_index&quot;:[0,17406.890066163112],&quot;easy_movement&quot;:[0,-148.9351009216104],&quot;volume_weighted_avg&quot;:[0,46.28207224029476],&quot;channel_index&quot;:[0,66.03384039663342],&quot;williams_r&quot;:[0,-64.04612184477783],&quot;mass_index&quot;:[0,27.290478051449018],&quot;obv&quot;:[0,1755600],&quot;rsi&quot;:[0,48.60633580321184],&quot;rsi_2&quot;:[0,48.592930519083666],&quot;vwma&quot;:[0,47.13185661940032],&quot;macd&quot;:[0,-0.656135072366148],&quot;stoch&quot;:[0,35.95387815522217],&quot;bb_middle&quot;:[0,46.589000129699706],&quot;bb_low&quot;:[0,41.19564963380199],&quot;bb_upper&quot;:[0,51.98235062559742],&quot;timestamp&quot;:[0,&quot;2025-03-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,41.38],&quot;low&quot;:[0,40.47],&quot;high&quot;:[0,42.26],&quot;close&quot;:[0,41.8],&quot;volume&quot;:[0,291400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,43.88399963378906],&quot;sma_10&quot;:[0,44.922000122070315],&quot;sma_20&quot;:[0,46.51800003051758],&quot;sma_50&quot;:[0,42.909400177001956],&quot;sma_100&quot;:[0,38.57210004806519],&quot;ema_9&quot;:[0,44.48120756253108],&quot;ema_12&quot;:[0,44.81312482045277],&quot;ema_26&quot;:[0,44.775126741522506],&quot;ema_50&quot;:[0,43.16781921289927],&quot;ema_200&quot;:[0,34.83958401483916],&quot;ulcer_index&quot;:[0,9.9340147679357],&quot;force_index&quot;:[0,-42350.55801001157],&quot;easy_movement&quot;:[0,-438.76563242115753],&quot;volume_weighted_avg&quot;:[0,45.9444505822812],&quot;channel_index&quot;:[0,-30.531229273666167],&quot;williams_r&quot;:[0,-88.3034729817783],&quot;mass_index&quot;:[0,27.26571551549613],&quot;obv&quot;:[0,1666900],&quot;rsi&quot;:[0,42.91403981568861],&quot;rsi_2&quot;:[0,16.10243344392768],&quot;vwma&quot;:[0,47.001106702832736],&quot;macd&quot;:[0,-0.7467977800305119],&quot;stoch&quot;:[0,11.696527018221708],&quot;bb_middle&quot;:[0,46.51800003051758],&quot;bb_low&quot;:[0,40.93201930956325],&quot;bb_upper&quot;:[0,52.1039807514719],&quot;timestamp&quot;:[0,&quot;2025-03-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,41.78],&quot;low&quot;:[0,38.23],&quot;high&quot;:[0,42.73],&quot;close&quot;:[0,39.14],&quot;volume&quot;:[0,270600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,43.817999267578124],&quot;sma_10&quot;:[0,44.21800003051758],&quot;sma_20&quot;:[0,46.397999954223636],&quot;sma_50&quot;:[0,42.93280014038086],&quot;sma_100&quot;:[0,38.73460004806518],&quot;ema_9&quot;:[0,43.94496589757958],&quot;ema_12&quot;:[0,44.34956707729978],&quot;ema_26&quot;:[0,44.55506514307497],&quot;ema_50&quot;:[0,43.12699333737906],&quot;ema_200&quot;:[0,35.166355621247604],&quot;ulcer_index&quot;:[0,10.765976489682588],&quot;force_index&quot;:[0,-49621.61418901279],&quot;easy_movement&quot;:[0,-391.29716335403515],&quot;volume_weighted_avg&quot;:[0,45.258803012488954],&quot;channel_index&quot;:[0,57.78483101563099],&quot;williams_r&quot;:[0,-86.73979882128502],&quot;mass_index&quot;:[0,27.189362054876902],&quot;obv&quot;:[0,1306000],&quot;rsi&quot;:[0,42.17697050655991],&quot;rsi_2&quot;:[0,13.59487962377645],&quot;vwma&quot;:[0,46.72740821992679],&quot;macd&quot;:[0,-0.7918309519619956],&quot;stoch&quot;:[0,13.260201178714976],&quot;bb_middle&quot;:[0,46.397999954223636],&quot;bb_low&quot;:[0,40.522384010499756],&quot;bb_upper&quot;:[0,52.273615897947515],&quot;timestamp&quot;:[0,&quot;2025-03-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,38.36],&quot;low&quot;:[0,37.55],&quot;high&quot;:[0,39.24],&quot;close&quot;:[0,37.66],&quot;volume&quot;:[0,176600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,42.39399948120117],&quot;sma_10&quot;:[0,43.206999969482425],&quot;sma_20&quot;:[0,46.03349990844727],&quot;sma_50&quot;:[0,42.95160011291504],&quot;sma_100&quot;:[0,38.86350004196167],&quot;ema_9&quot;:[0,42.983972596030014],&quot;ema_12&quot;:[0,43.54809513535818],&quot;ema_26&quot;:[0,44.15403098854008],&quot;ema_50&quot;:[0,42.97393569587856],&quot;ema_200&quot;:[0,35.27211222506447],&quot;ulcer_index&quot;:[0,12.172053778193884],&quot;force_index&quot;:[0,-145360.8064086233],&quot;easy_movement&quot;:[0,-592.7940078446352],&quot;volume_weighted_avg&quot;:[0,44.404922694235864],&quot;channel_index&quot;:[0,34.64162021226858],&quot;williams_r&quot;:[0,-92.5835386025897],&quot;mass_index&quot;:[0,27.28150099767892],&quot;obv&quot;:[0,976200],&quot;rsi&quot;:[0,36.57575317102079],&quot;rsi_2&quot;:[0,3.7880005068825966],&quot;vwma&quot;:[0,46.28178945209944],&quot;macd&quot;:[0,-0.9537110574194296],&quot;stoch&quot;:[0,7.416461397410297],&quot;bb_middle&quot;:[0,46.03349990844727],&quot;bb_low&quot;:[0,39.360649601476396],&quot;bb_upper&quot;:[0,52.70635021541814],&quot;timestamp&quot;:[0,&quot;2025-03-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,37.5],&quot;low&quot;:[0,35.77],&quot;high&quot;:[0,37.67],&quot;close&quot;:[0,37.09],&quot;volume&quot;:[0,184200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,41.03199920654297],&quot;sma_10&quot;:[0,42.22999992370605],&quot;sma_20&quot;:[0,45.50049991607666],&quot;sma_50&quot;:[0,42.92160011291504],&quot;sma_100&quot;:[0,38.97580003738403],&quot;ema_9&quot;:[0,41.919178046208664],&quot;ema_12&quot;:[0,42.64223429514874],&quot;ema_26&quot;:[0,43.672773439463114],&quot;ema_50&quot;:[0,42.756759245153845],&quot;ema_200&quot;:[0,35.11929180908059],&quot;ulcer_index&quot;:[0,13.699381657675394],&quot;force_index&quot;:[0,-161933.23664958554],&quot;easy_movement&quot;:[0,-826.3391503705994],&quot;volume_weighted_avg&quot;:[0,43.62538358490706],&quot;channel_index&quot;:[0,-39.357663290635145],&quot;williams_r&quot;:[0,-99.15057448748293],&quot;mass_index&quot;:[0,27.191694970635606],&quot;obv&quot;:[0,853500],&quot;rsi&quot;:[0,33.8822013955735],&quot;rsi_2&quot;:[0,2.1012665940783393],&quot;vwma&quot;:[0,45.852720997915974],&quot;macd&quot;:[0,-1.102928635642065],&quot;stoch&quot;:[0,0.8494255125170667],&quot;bb_middle&quot;:[0,45.50049991607666],&quot;bb_low&quot;:[0,37.99263339811138],&quot;bb_upper&quot;:[0,53.008366434041946],&quot;timestamp&quot;:[0,&quot;2025-03-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,36.07],&quot;low&quot;:[0,35],&quot;high&quot;:[0,36.89],&quot;close&quot;:[0,35.54],&quot;volume&quot;:[0,191400],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,39.56199951171875],&quot;sma_10&quot;:[0,41.65999984741211],&quot;sma_20&quot;:[0,44.84499988555908],&quot;sma_50&quot;:[0,42.87940010070801],&quot;sma_100&quot;:[0,39.08720003128052],&quot;ema_9&quot;:[0,40.953342467631174],&quot;ema_12&quot;:[0,41.78804446708137],&quot;ema_26&quot;:[0,43.18548791133284],&quot;ema_50&quot;:[0,42.547713612799114],&quot;ema_200&quot;:[0,35.403771585066664],&quot;ulcer_index&quot;:[0,15.191013600821776],&quot;force_index&quot;:[0,-153799.04523602402],&quot;easy_movement&quot;:[0,-1028.3304812589595],&quot;volume_weighted_avg&quot;:[0,42.89333743790387],&quot;channel_index&quot;:[0,-28.0999905791713],&quot;williams_r&quot;:[0,-90.38601792546586],&quot;mass_index&quot;:[0,27.096763720516147],&quot;obv&quot;:[0,623100],&quot;rsi&quot;:[0,32.87399841724286],&quot;rsi_2&quot;:[0,1.564619920800098],&quot;vwma&quot;:[0,45.03474713827441],&quot;macd&quot;:[0,-1.1754506132625138],&quot;stoch&quot;:[0,9.61398207453413],&quot;bb_middle&quot;:[0,44.84499988555908],&quot;bb_low&quot;:[0,36.82131132580385],&quot;bb_upper&quot;:[0,52.86868844531432],&quot;timestamp&quot;:[0,&quot;2025-03-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,35.86],&quot;low&quot;:[0,35.58],&quot;high&quot;:[0,38.05],&quot;close&quot;:[0,37.3],&quot;volume&quot;:[0,174400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,38.24599990844727],&quot;sma_10&quot;:[0,41.06499977111817],&quot;sma_20&quot;:[0,44.14499988555908],&quot;sma_50&quot;:[0,42.8134001159668],&quot;sma_100&quot;:[0,39.175900039672854],&quot;ema_9&quot;:[0,39.87067415709022],&quot;ema_12&quot;:[0,40.8268069648182],&quot;ema_26&quot;:[0,42.61888733027942],&quot;ema_50&quot;:[0,42.26210088359068],&quot;ema_200&quot;:[0,35.18807998312818],&quot;ulcer_index&quot;:[0,16.899549406750072],&quot;force_index&quot;:[0,-174209.02059707826],&quot;easy_movement&quot;:[0,-1016.8580787126368],&quot;volume_weighted_avg&quot;:[0,41.96683592967657],&quot;channel_index&quot;:[0,-3.617996650335493],&quot;williams_r&quot;:[0,-96.21051989103618],&quot;mass_index&quot;:[0,27.036248704318314],&quot;obv&quot;:[0,494800],&quot;rsi&quot;:[0,30.24893974803075],&quot;rsi_2&quot;:[0,0.6549338195131611],&quot;vwma&quot;:[0,43.902338485255505],&quot;macd&quot;:[0,-1.256410699891481],&quot;stoch&quot;:[0,3.7894801089638155],&quot;bb_middle&quot;:[0,44.14499988555908],&quot;bb_low&quot;:[0,35.46585405569047],&quot;bb_upper&quot;:[0,52.82414571542769],&quot;timestamp&quot;:[0,&quot;2025-03-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,37.54],&quot;low&quot;:[0,37.08],&quot;high&quot;:[0,37.97],&quot;close&quot;:[0,37.42],&quot;volume&quot;:[0,104100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,37.34599990844727],&quot;sma_10&quot;:[0,40.58199958801269],&quot;sma_20&quot;:[0,43.67199993133545],&quot;sma_50&quot;:[0,42.76140007019043],&quot;sma_100&quot;:[0,39.2881000328064],&quot;ema_9&quot;:[0,39.35653917323707],&quot;ema_12&quot;:[0,40.28422120223421],&quot;ema_26&quot;:[0,42.22523656576094],&quot;ema_50&quot;:[0,42.08123806526457],&quot;ema_200&quot;:[0,35.48500138666501],&quot;ulcer_index&quot;:[0,17.830352905737232],&quot;force_index&quot;:[0,-105472.69233635717],&quot;easy_movement&quot;:[0,-920.200054903112],&quot;volume_weighted_avg&quot;:[0,41.435338220131435],&quot;channel_index&quot;:[0,-24.06376194614785],&quot;williams_r&quot;:[0,-83.34540906339937],&quot;mass_index&quot;:[0,26.80612321577744],&quot;obv&quot;:[0,580800],&quot;rsi&quot;:[0,36.45584983060075],&quot;rsi_2&quot;:[0,57.18555667438534],&quot;vwma&quot;:[0,43.40065431685426],&quot;macd&quot;:[0,-1.1238435004517473],&quot;stoch&quot;:[0,16.65459093660062],&quot;bb_middle&quot;:[0,43.67199993133545],&quot;bb_low&quot;:[0,34.59258255350207],&quot;bb_upper&quot;:[0,52.75141730916883],&quot;timestamp&quot;:[0,&quot;2025-03-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,37.24],&quot;low&quot;:[0,35.9],&quot;high&quot;:[0,37.31],&quot;close&quot;:[0,36.5],&quot;volume&quot;:[0,94800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,37.00199966430664],&quot;sma_10&quot;:[0,39.69799957275391],&quot;sma_20&quot;:[0,43.13799991607666],&quot;sma_50&quot;:[0,42.70380004882813],&quot;sma_100&quot;:[0,39.39400001525879],&quot;ema_9&quot;:[0,38.96923097242353],&quot;ema_12&quot;:[0,39.843571517033126],&quot;ema_26&quot;:[0,41.869392991352655],&quot;ema_50&quot;:[0,41.90247162284853],&quot;ema_200&quot;:[0,35.585187635995304],&quot;ulcer_index&quot;:[0,18.488648553837056],&quot;force_index&quot;:[0,-88620.73883548858],&quot;easy_movement&quot;:[0,-770.1618869844478],&quot;volume_weighted_avg&quot;:[0,41.02411213614824],&quot;channel_index&quot;:[0,-126.20236678554625],&quot;williams_r&quot;:[0,-80.85444394145163],&quot;mass_index&quot;:[0,26.47081229802866],&quot;obv&quot;:[0,630000],&quot;rsi&quot;:[0,36.86780155677412],&quot;rsi_2&quot;:[0,60.26851324067475],&quot;vwma&quot;:[0,42.908891047026586],&quot;macd&quot;:[0,-0.9667926590707139],&quot;stoch&quot;:[0,19.14555605854836],&quot;bb_middle&quot;:[0,43.13799991607666],&quot;bb_low&quot;:[0,33.90808838648327],&quot;bb_upper&quot;:[0,52.367911445670046],&quot;timestamp&quot;:[0,&quot;2025-03-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,37.08],&quot;low&quot;:[0,36.48],&quot;high&quot;:[0,37.31],&quot;close&quot;:[0,36.62],&quot;volume&quot;:[0,102200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,36.76999969482422],&quot;sma_10&quot;:[0,38.90099945068359],&quot;sma_20&quot;:[0,42.520999908447266],&quot;sma_50&quot;:[0,42.64820007324219],&quot;sma_100&quot;:[0,39.48850002288818],&quot;ema_9&quot;:[0,38.475384778083466],&quot;ema_12&quot;:[0,39.32917593849122],&quot;ema_26&quot;:[0,41.4719829399281],&quot;ema_50&quot;:[0,41.70360717701023],&quot;ema_200&quot;:[0,35.85548283803818],&quot;ulcer_index&quot;:[0,18.922525076288164],&quot;force_index&quot;:[0,-88419.92900837676],&quot;easy_movement&quot;:[0,-443.7399967378834],&quot;volume_weighted_avg&quot;:[0,40.719393596554944],&quot;channel_index&quot;:[0,-123.63127320607545],&quot;williams_r&quot;:[0,-87.5],&quot;mass_index&quot;:[0,26.135255082176744],&quot;obv&quot;:[0,472600],&quot;rsi&quot;:[0,34.987469264501954],&quot;rsi_2&quot;:[0,28.643082936585515],&quot;vwma&quot;:[0,42.45881185043792],&quot;macd&quot;:[0,-0.8666125868859906],&quot;stoch&quot;:[0,12.5],&quot;bb_middle&quot;:[0,42.520999908447266],&quot;bb_low&quot;:[0,33.24853755779876],&quot;bb_upper&quot;:[0,51.79346225909577],&quot;timestamp&quot;:[0,&quot;2025-03-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,36.36],&quot;low&quot;:[0,35],&quot;high&quot;:[0,37.92],&quot;close&quot;:[0,37.85],&quot;volume&quot;:[0,142100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,36.67599945068359],&quot;sma_10&quot;:[0,38.11899948120117],&quot;sma_20&quot;:[0,41.86149978637695],&quot;sma_50&quot;:[0,42.5868000793457],&quot;sma_100&quot;:[0,39.57710000991821],&quot;ema_9&quot;:[0,38.10430760875817],&quot;ema_12&quot;:[0,38.912379452591985],&quot;ema_26&quot;:[0,41.112385787264806],&quot;ema_50&quot;:[0,41.49656152379064],&quot;ema_200&quot;:[0,35.70858185758332],&quot;ulcer_index&quot;:[0,19.172296175084096],&quot;force_index&quot;:[0,-74036.57500035381],&quot;easy_movement&quot;:[0,-191.12865510220595],&quot;volume_weighted_avg&quot;:[0,40.51616258461137],&quot;channel_index&quot;:[0,-100.28993039229192],&quot;williams_r&quot;:[0,-86.5000089009603],&quot;mass_index&quot;:[0,25.69119111745029],&quot;obv&quot;:[0,621600],&quot;rsi&quot;:[0,35.45215539839984],&quot;rsi_2&quot;:[0,37.234892726743475],&quot;vwma&quot;:[0,41.94710740106721],&quot;macd&quot;:[0,-0.739292048573355],&quot;stoch&quot;:[0,13.499991099039713],&quot;bb_middle&quot;:[0,41.86149978637695],&quot;bb_low&quot;:[0,32.88501659782642],&quot;bb_upper&quot;:[0,50.837982974927485],&quot;timestamp&quot;:[0,&quot;2025-03-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,37.51],&quot;low&quot;:[0,36.75],&quot;high&quot;:[0,37.66],&quot;close&quot;:[0,37.06],&quot;volume&quot;:[0,91300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,37.13799896240234],&quot;sma_10&quot;:[0,37.691999435424805],&quot;sma_20&quot;:[0,41.30699977874756],&quot;sma_50&quot;:[0,42.54940002441406],&quot;sma_100&quot;:[0,39.682199993133544],&quot;ema_9&quot;:[0,38.05344578173501],&quot;ema_12&quot;:[0,38.748936199011474],&quot;ema_26&quot;:[0,40.870513808534895],&quot;ema_50&quot;:[0,41.344955304544186],&quot;ema_200&quot;:[0,35.556987841735385],&quot;ulcer_index&quot;:[0,19.306098634134546],&quot;force_index&quot;:[0,-38490.6229461332],&quot;easy_movement&quot;:[0,-225.7142504501019],&quot;volume_weighted_avg&quot;:[0,40.274696745871026],&quot;channel_index&quot;:[0,-45.02227991028671],&quot;williams_r&quot;:[0,-76.25001271565756],&quot;mass_index&quot;:[0,25.15467762888736],&quot;obv&quot;:[0,852900],&quot;rsi&quot;:[0,40.147150144906],&quot;rsi_2&quot;:[0,81.90345006053118],&quot;vwma&quot;:[0,41.491648687279366],&quot;macd&quot;:[0,-0.5289620413020235],&quot;stoch&quot;:[0,23.749987284342446],&quot;bb_middle&quot;:[0,41.30699977874756],&quot;bb_low&quot;:[0,32.78967808765148],&quot;bb_upper&quot;:[0,49.82432146984364],&quot;timestamp&quot;:[0,&quot;2025-03-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,37.01],&quot;low&quot;:[0,37.01],&quot;high&quot;:[0,38.56],&quot;close&quot;:[0,38.2],&quot;volume&quot;:[0,110900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,37.08999938964844],&quot;sma_10&quot;:[0,37.217999649047854],&quot;sma_20&quot;:[0,40.71799983978271],&quot;sma_50&quot;:[0,42.46520004272461],&quot;sma_100&quot;:[0,39.78409999847412],&quot;ema_9&quot;:[0,37.85475689999529],&quot;ema_12&quot;:[0,38.489100058082094],&quot;ema_26&quot;:[0,40.588139979449686],&quot;ema_50&quot;:[0,41.17234142777329],&quot;ema_200&quot;:[0,35.47997410638929],&quot;ulcer_index&quot;:[0,19.70171924258286],&quot;force_index&quot;:[0,-43295.80868753891],&quot;easy_movement&quot;:[0,-466.02901615296054],&quot;volume_weighted_avg&quot;:[0,39.47264780201922],&quot;channel_index&quot;:[0,-100.48777165650846],&quot;williams_r&quot;:[0,-82.83332188924155],&quot;mass_index&quot;:[0,24.580290245283344],&quot;obv&quot;:[0,834400],&quot;rsi&quot;:[0,38.22984418634064],&quot;rsi_2&quot;:[0,42.78763065039254],&quot;vwma&quot;:[0,40.97538239438925],&quot;macd&quot;:[0,-0.40528383515490773],&quot;stoch&quot;:[0,17.16667811075846],&quot;bb_middle&quot;:[0,40.71799983978271],&quot;bb_low&quot;:[0,32.75462962096531],&quot;bb_upper&quot;:[0,48.681370058600116],&quot;timestamp&quot;:[0,&quot;2025-03-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,37.68],&quot;low&quot;:[0,37.47],&quot;high&quot;:[0,38.79],&quot;close&quot;:[0,37.69],&quot;volume&quot;:[0,89000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,37.24599990844727],&quot;sma_10&quot;:[0,37.123999786376956],&quot;sma_20&quot;:[0,40.16549987792969],&quot;sma_50&quot;:[0,42.400200042724606],&quot;sma_100&quot;:[0,39.89989999771118],&quot;ema_9&quot;:[0,37.92380567256782],&quot;ema_12&quot;:[0,38.44462323899822],&quot;ema_26&quot;:[0,40.41120441067842],&quot;ema_50&quot;:[0,41.05431458049212],&quot;ema_200&quot;:[0,35.47760896627415],&quot;ulcer_index&quot;:[0,19.850215979765842],&quot;force_index&quot;:[0,-19049.810406186516],&quot;easy_movement&quot;:[0,-592.0744634286397],&quot;volume_weighted_avg&quot;:[0,39.133369761671496],&quot;channel_index&quot;:[0,-78.33196575480055],&quot;williams_r&quot;:[0,-68.74999767169395],&quot;mass_index&quot;:[0,24.140396854258828],&quot;obv&quot;:[0,1013500],&quot;rsi&quot;:[0,42.50915069018007],&quot;rsi_2&quot;:[0,75.94450717428776],&quot;vwma&quot;:[0,40.66472726452518],&quot;macd&quot;:[0,-0.218306261174104],&quot;stoch&quot;:[0,31.250002328306053],&quot;bb_middle&quot;:[0,40.16549987792969],&quot;bb_low&quot;:[0,33.172410508133034],&quot;bb_upper&quot;:[0,47.15858924772635],&quot;timestamp&quot;:[0,&quot;2025-03-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,37.28],&quot;low&quot;:[0,36.28],&quot;high&quot;:[0,37.82],&quot;close&quot;:[0,37.75],&quot;volume&quot;:[0,135000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,37.48399963378906],&quot;sma_10&quot;:[0,37.12699966430664],&quot;sma_20&quot;:[0,39.67849979400635],&quot;sma_50&quot;:[0,42.32940002441406],&quot;sma_100&quot;:[0,40.011399974823],&quot;ema_9&quot;:[0,37.87704426342662],&quot;ema_12&quot;:[0,38.32852715313713],&quot;ema_26&quot;:[0,40.20970180091053],&quot;ema_50&quot;:[0,40.9251264951584],&quot;ema_200&quot;:[0,35.554804109728906],&quot;ulcer_index&quot;:[0,19.840119781193014],&quot;force_index&quot;:[0,-22812.722896288957],&quot;easy_movement&quot;:[0,-514.4539440467466],&quot;volume_weighted_avg&quot;:[0,38.38755261975132],&quot;channel_index&quot;:[0,-101.76533229878825],&quot;williams_r&quot;:[0,-71.77335811886167],&quot;mass_index&quot;:[0,23.81010767273109],&quot;obv&quot;:[0,866500],&quot;rsi&quot;:[0,41.13974099360464],&quot;rsi_2&quot;:[0,50.01157664932468],&quot;vwma&quot;:[0,40.347466403576895],&quot;macd&quot;:[0,-0.10623317845132974],&quot;stoch&quot;:[0,28.22664188113834],&quot;bb_middle&quot;:[0,39.67849979400635],&quot;bb_low&quot;:[0,33.46354600459925],&quot;bb_upper&quot;:[0,45.89345358341345],&quot;timestamp&quot;:[0,&quot;2025-03-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,38.68],&quot;low&quot;:[0,38.06],&quot;high&quot;:[0,39.61],&quot;close&quot;:[0,39.23],&quot;volume&quot;:[0,92000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,37.70999984741211],&quot;sma_10&quot;:[0,37.19299964904785],&quot;sma_20&quot;:[0,39.42649974822998],&quot;sma_50&quot;:[0,42.29340003967285],&quot;sma_100&quot;:[0,40.121999969482424],&quot;ema_9&quot;:[0,37.851635410718885],&quot;ema_12&quot;:[0,38.23952296961738],&quot;ema_26&quot;:[0,40.02745166180569],&quot;ema_50&quot;:[0,40.79859807368041],&quot;ema_200&quot;:[0,35.53618022906942],&quot;ulcer_index&quot;:[0,19.57832066795042],&quot;force_index&quot;:[0,-18396.680196418078],&quot;easy_movement&quot;:[0,-461.66973236960166],&quot;volume_weighted_avg&quot;:[0,38.04879621270633],&quot;channel_index&quot;:[0,-39.19778459267474],&quot;williams_r&quot;:[0,-64.42431872118311],&quot;mass_index&quot;:[0,23.579137513647225],&quot;obv&quot;:[0,1037500],&quot;rsi&quot;:[0,41.38363793298506],&quot;rsi_2&quot;:[0,53.72932709768214],&quot;vwma&quot;:[0,40.084065607658935],&quot;macd&quot;:[0,-0.010453293806127029],&quot;stoch&quot;:[0,35.57568127881688],&quot;bb_middle&quot;:[0,39.42649974822998],&quot;bb_low&quot;:[0,33.32902740655972],&quot;bb_upper&quot;:[0,45.52397208990024],&quot;timestamp&quot;:[0,&quot;2025-03-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,38.97],&quot;low&quot;:[0,38.41],&quot;high&quot;:[0,39.31],&quot;close&quot;:[0,38.63],&quot;volume&quot;:[0,101500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,37.986000061035156],&quot;sma_10&quot;:[0,37.56199951171875],&quot;sma_20&quot;:[0,39.31349964141846],&quot;sma_50&quot;:[0,42.27900001525879],&quot;sma_100&quot;:[0,40.248499965667726],&quot;ema_9&quot;:[0,38.12730823714867],&quot;ema_12&quot;:[0,38.39190401525034],&quot;ema_26&quot;:[0,39.968662983579705],&quot;ema_50&quot;:[0,40.74843406104487],&quot;ema_200&quot;:[0,35.801018311625356],&quot;ulcer_index&quot;:[0,19.100760638374283],&quot;force_index&quot;:[0,3683.068553945048],&quot;easy_movement&quot;:[0,-164.81031332487555],&quot;volume_weighted_avg&quot;:[0,37.546177068940345],&quot;channel_index&quot;:[0,-87.26402133861079],&quot;williams_r&quot;:[0,-45.27813980940331],&quot;mass_index&quot;:[0,23.442896252327433],&quot;obv&quot;:[0,1063400],&quot;rsi&quot;:[0,47.10409957841315],&quot;rsi_2&quot;:[0,90.08969380617694],&quot;vwma&quot;:[0,39.99790117659474],&quot;macd&quot;:[0,0.16093113906895695],&quot;stoch&quot;:[0,54.72186019059669],&quot;bb_middle&quot;:[0,39.31349964141846],&quot;bb_low&quot;:[0,33.28986226157499],&quot;bb_upper&quot;:[0,45.33713702126193],&quot;timestamp&quot;:[0,&quot;2025-03-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,38.72],&quot;low&quot;:[0,37.29],&quot;high&quot;:[0,38.84],&quot;close&quot;:[0,38],&quot;volume&quot;:[0,120800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,38.3],&quot;sma_10&quot;:[0,37.69499969482422],&quot;sma_20&quot;:[0,39.138499641418456],&quot;sma_50&quot;:[0,42.28400001525879],&quot;sma_100&quot;:[0,40.362799968719486],&quot;ema_9&quot;:[0,38.22784680341939],&quot;ema_12&quot;:[0,38.42853435219677],&quot;ema_26&quot;:[0,39.86967558733103],&quot;ema_50&quot;:[0,40.672314472944954],&quot;ema_200&quot;:[0,35.96896010772628],&quot;ulcer_index&quot;:[0,18.22715673637702],&quot;force_index&quot;:[0,-5543.159830451793],&quot;easy_movement&quot;:[0,-58.10338063455913],&quot;volume_weighted_avg&quot;:[0,37.36664078278927],&quot;channel_index&quot;:[0,-70.63819861705545],&quot;williams_r&quot;:[0,-21.258121745922992],&quot;mass_index&quot;:[0,23.318938878063342],&quot;obv&quot;:[0,921000],&quot;rsi&quot;:[0,45.17917629957373],&quot;rsi_2&quot;:[0,55.028402605743125],&quot;vwma&quot;:[0,39.85275710102962],&quot;macd&quot;:[0,0.2374585133363465],&quot;stoch&quot;:[0,78.74187825407701],&quot;bb_middle&quot;:[0,39.138499641418456],&quot;bb_low&quot;:[0,33.2504944370667],&quot;bb_upper&quot;:[0,45.02650484577021],&quot;timestamp&quot;:[0,&quot;2025-03-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,38],&quot;low&quot;:[0,37.03],&quot;high&quot;:[0,38.61],&quot;close&quot;:[0,38.16],&quot;volume&quot;:[0,102400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,38.25999984741211],&quot;sma_10&quot;:[0,37.75299987792969],&quot;sma_20&quot;:[0,38.7254997253418],&quot;sma_50&quot;:[0,42.27],&quot;sma_100&quot;:[0,40.46699996948242],&quot;ema_9&quot;:[0,38.182277442674405],&quot;ema_12&quot;:[0,38.36260597364583],&quot;ema_26&quot;:[0,39.7310447212913],&quot;ema_50&quot;:[0,40.562026079670815],&quot;ema_200&quot;:[0,35.87880682791278],&quot;ulcer_index&quot;:[0,17.128168071184902],&quot;force_index&quot;:[0,-15623.251845879458],&quot;easy_movement&quot;:[0,11.553741354979739],&quot;volume_weighted_avg&quot;:[0,37.38088925866552],&quot;channel_index&quot;:[0,-40.24188160318232],&quot;williams_r&quot;:[0,-34.92408670698164],&quot;mass_index&quot;:[0,23.290942921610647],&quot;obv&quot;:[0,842800],&quot;rsi&quot;:[0,43.18778336875801],&quot;rsi_2&quot;:[0,30.280544704421104],&quot;vwma&quot;:[0,39.20560970161957],&quot;macd&quot;:[0,0.24795557793511547],&quot;stoch&quot;:[0,65.07591329301836],&quot;bb_middle&quot;:[0,38.7254997253418],&quot;bb_low&quot;:[0,33.81607846003148],&quot;bb_upper&quot;:[0,43.63492099065212],&quot;timestamp&quot;:[0,&quot;2025-03-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,38],&quot;low&quot;:[0,37.27],&quot;high&quot;:[0,38.17],&quot;close&quot;:[0,38.12],&quot;volume&quot;:[0,79900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,38.354000091552734],&quot;sma_10&quot;:[0,37.9189998626709],&quot;sma_20&quot;:[0,38.40999965667724],&quot;sma_50&quot;:[0,42.25360000610352],&quot;sma_100&quot;:[0,40.57579996109009],&quot;ema_9&quot;:[0,38.17782192364232],&quot;ema_12&quot;:[0,38.33143580593721],&quot;ema_26&quot;:[0,39.614716485714915],&quot;ema_50&quot;:[0,40.46965953167173],&quot;ema_200&quot;:[0,35.93829234213056],&quot;ulcer_index&quot;:[0,15.822821732595395],&quot;force_index&quot;:[0,-11050.746966425286],&quot;easy_movement&quot;:[0,107.96171332715709],&quot;volume_weighted_avg&quot;:[0,37.46162217084371],&quot;channel_index&quot;:[0,-61.82012546187652],&quot;williams_r&quot;:[0,-31.453374641286107],&quot;mass_index&quot;:[0,23.28416244997451],&quot;obv&quot;:[0,902200],&quot;rsi&quot;:[0,43.86826510626539],&quot;rsi_2&quot;:[0,43.245214808499966],&quot;vwma&quot;:[0,38.93745265429612],&quot;macd&quot;:[0,0.2665486568164117],&quot;stoch&quot;:[0,68.5466253587139],&quot;bb_middle&quot;:[0,38.40999965667724],&quot;bb_low&quot;:[0,34.26652834347631],&quot;bb_upper&quot;:[0,42.55347096987818],&quot;timestamp&quot;:[0,&quot;2025-03-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,37.29],&quot;low&quot;:[0,36.15],&quot;high&quot;:[0,41.13],&quot;close&quot;:[0,40.2],&quot;volume&quot;:[0,288200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,38.427999877929686],&quot;sma_10&quot;:[0,38.0689998626709],&quot;sma_20&quot;:[0,38.09399967193603],&quot;sma_50&quot;:[0,42.20839996337891],&quot;sma_100&quot;:[0,40.68319995880127],&quot;ema_9&quot;:[0,38.166257325282665],&quot;ema_12&quot;:[0,38.29890705385976],&quot;ema_26&quot;:[0,39.50397848357208],&quot;ema_50&quot;:[0,40.376783762062715],&quot;ema_200&quot;:[0,35.94528617526026],&quot;ulcer_index&quot;:[0,13.985042225240102],&quot;force_index&quot;:[0,-9928.371058022733],&quot;easy_movement&quot;:[0,154.57889644191712],&quot;volume_weighted_avg&quot;:[0,37.73453999184782],&quot;channel_index&quot;:[0,-78.52091501079002],&quot;williams_r&quot;:[0,-32.3210733447857],&quot;mass_index&quot;:[0,23.046618827740204],&quot;obv&quot;:[0,902600],&quot;rsi&quot;:[0,43.732046696936855],&quot;rsi_2&quot;:[0,39.56634997437273],&quot;vwma&quot;:[0,38.360866876912354],&quot;macd&quot;:[0,0.2757832296560605],&quot;stoch&quot;:[0,67.6789266552143],&quot;bb_middle&quot;:[0,38.09399967193603],&quot;bb_low&quot;:[0,35.00959160388593],&quot;bb_upper&quot;:[0,41.178407739986135],&quot;timestamp&quot;:[0,&quot;2025-03-31T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,39.98],&quot;low&quot;:[0,39.53],&quot;high&quot;:[0,41.56],&quot;close&quot;:[0,41.12],&quot;volume&quot;:[0,156700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,38.62200012207031],&quot;sma_10&quot;:[0,38.30400009155274],&quot;sma_20&quot;:[0,37.99799976348877],&quot;sma_50&quot;:[0,42.21319999694824],&quot;sma_100&quot;:[0,40.811799964904786],&quot;ema_9&quot;:[0,38.57300601283643],&quot;ema_12&quot;:[0,38.591383015216834],&quot;ema_26&quot;:[0,39.55558569515519],&quot;ema_50&quot;:[0,40.37186475239238],&quot;ema_200&quot;:[0,36.0280882696307],&quot;ulcer_index&quot;:[0,12.767101646400828],&quot;force_index&quot;:[0,77126.7263745312],&quot;easy_movement&quot;:[0,180.11927575563047],&quot;volume_weighted_avg&quot;:[0,38.2098934568844],&quot;channel_index&quot;:[0,163.86786367294397],&quot;williams_r&quot;:[0,-15.17129107877504],&quot;mass_index&quot;:[0,23.281639820583663],&quot;obv&quot;:[0,1104900],&quot;rsi&quot;:[0,52.292106560980265],&quot;rsi_2&quot;:[0,93.86277962314807],&quot;vwma&quot;:[0,38.32024582446359],&quot;macd&quot;:[0,0.41338509905713994],&quot;stoch&quot;:[0,84.82870892122496],&quot;bb_middle&quot;:[0,37.99799976348877],&quot;bb_low&quot;:[0,35.32928784359116],&quot;bb_upper&quot;:[0,40.66671168338638],&quot;timestamp&quot;:[0,&quot;2025-04-01T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,40.5],&quot;low&quot;:[0,40.5],&quot;high&quot;:[0,42.08],&quot;close&quot;:[0,41.96],&quot;volume&quot;:[0,89800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.119999694824216],&quot;sma_10&quot;:[0,38.70999984741211],&quot;sma_20&quot;:[0,37.96399974822998],&quot;sma_50&quot;:[0,42.22899993896485],&quot;sma_100&quot;:[0,40.94849994659424],&quot;ema_9&quot;:[0,39.08240459728166],&quot;ema_12&quot;:[0,38.98040102196578],&quot;ema_26&quot;:[0,39.67288649238535],&quot;ema_50&quot;:[0,40.45831764503664],&quot;ema_200&quot;:[0,37.22652794591604],&quot;ulcer_index&quot;:[0,11.701086250302719],&quot;force_index&quot;:[0,86704.06705884235],&quot;easy_movement&quot;:[0,313.0376465466813],&quot;volume_weighted_avg&quot;:[0,38.52524477362158],&quot;channel_index&quot;:[0,19.912491542248073],&quot;williams_r&quot;:[0,-6.707352885591089],&quot;mass_index&quot;:[0,23.536410930437544],&quot;obv&quot;:[0,1106000],&quot;rsi&quot;:[0,55.50051322348445],&quot;rsi_2&quot;:[0,96.58051229524388],&quot;vwma&quot;:[0,38.115381741098375],&quot;macd&quot;:[0,0.5498833671655889],&quot;stoch&quot;:[0,93.29264711440891],&quot;bb_middle&quot;:[0,37.96399974822998],&quot;bb_low&quot;:[0,35.47889712070355],&quot;bb_upper&quot;:[0,40.44910237575641],&quot;timestamp&quot;:[0,&quot;2025-04-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,39.23],&quot;low&quot;:[0,38.43],&quot;high&quot;:[0,42.43],&quot;close&quot;:[0,41.57],&quot;volume&quot;:[0,149500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.91199951171875],&quot;sma_10&quot;:[0,39.08599967956543],&quot;sma_20&quot;:[0,38.104999732971194],&quot;sma_50&quot;:[0,42.24719993591309],&quot;sma_100&quot;:[0,41.06239994049072],&quot;ema_9&quot;:[0,39.657923495168006],&quot;ema_12&quot;:[0,39.43880084617012],&quot;ema_26&quot;:[0,39.84330234882583],&quot;ema_50&quot;:[0,40.55748004299503],&quot;ema_200&quot;:[0,38.08295546794015],&quot;ulcer_index&quot;:[0,10.25281996640514],&quot;force_index&quot;:[0,85094.18043496386],&quot;easy_movement&quot;:[0,504.4061589178985],&quot;volume_weighted_avg&quot;:[0,38.81930643871369],&quot;channel_index&quot;:[0,-50.88744438731578],&quot;williams_r&quot;:[0,-1.6949536094138944],&quot;mass_index&quot;:[0,23.576880032526976],&quot;obv&quot;:[0,1017000],&quot;rsi&quot;:[0,58.26650604409903],&quot;rsi_2&quot;:[0,98.10936395332455],&quot;vwma&quot;:[0,38.14125815480726],&quot;macd&quot;:[0,0.6715641715980307],&quot;stoch&quot;:[0,98.3050463905861],&quot;bb_middle&quot;:[0,38.104999732971194],&quot;bb_low&quot;:[0,35.10279750889014],&quot;bb_upper&quot;:[0,41.10720195705225],&quot;timestamp&quot;:[0,&quot;2025-04-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,40.66],&quot;low&quot;:[0,40.23],&quot;high&quot;:[0,42.79],&quot;close&quot;:[0,41.11],&quot;volume&quot;:[0,223300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,40.59399948120117],&quot;sma_10&quot;:[0,39.47399978637695],&quot;sma_20&quot;:[0,38.300499725341794],&quot;sma_50&quot;:[0,42.26559989929199],&quot;sma_100&quot;:[0,41.150399932861326],&quot;ema_9&quot;:[0,40.04033873519295],&quot;ema_12&quot;:[0,39.76667761768451],&quot;ema_26&quot;:[0,39.97141496912269],&quot;ema_50&quot;:[0,40.60560737982036],&quot;ema_200&quot;:[0,38.28687522133979],&quot;ulcer_index&quot;:[0,8.61184967935011],&quot;force_index&quot;:[0,64608.23493018892],&quot;easy_movement&quot;:[0,323.2259244457658],&quot;volume_weighted_avg&quot;:[0,39.1829207940887],&quot;channel_index&quot;:[0,24.52766975456863],&quot;williams_r&quot;:[0,-11.574704912898605],&quot;mass_index&quot;:[0,23.782776098985142],&quot;obv&quot;:[0,762300],&quot;rsi&quot;:[0,56.50926325629552],&quot;rsi_2&quot;:[0,69.32724319755057],&quot;vwma&quot;:[0,38.37108165966016],&quot;macd&quot;:[0,0.6973282665776381],&quot;stoch&quot;:[0,88.4252950871014],&quot;bb_middle&quot;:[0,38.300499725341794],&quot;bb_low&quot;:[0,34.95057776002529],&quot;bb_upper&quot;:[0,41.6504216906583],&quot;timestamp&quot;:[0,&quot;2025-04-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,38.79],&quot;low&quot;:[0,38.66],&quot;high&quot;:[0,43.12],&quot;close&quot;:[0,42.47],&quot;volume&quot;:[0,169300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,41.19199981689453],&quot;sma_10&quot;:[0,39.80999984741211],&quot;sma_20&quot;:[0,38.50149974822998],&quot;sma_50&quot;:[0,42.25699989318848],&quot;sma_100&quot;:[0,41.22919994354248],&quot;ema_9&quot;:[0,40.254271110338756],&quot;ema_12&quot;:[0,39.97334272460538],&quot;ema_26&quot;:[0,40.056009219955826],&quot;ema_50&quot;:[0,40.63563881929997],&quot;ema_200&quot;:[0,38.52097729669842],&quot;ulcer_index&quot;:[0,7.130878048810153],&quot;force_index&quot;:[0,40704.62760067283],&quot;easy_movement&quot;:[0,475.51416285193153],&quot;volume_weighted_avg&quot;:[0,39.521512929060506],&quot;channel_index&quot;:[0,108.51263188498677],&quot;williams_r&quot;:[0,-25.30121174099582],&quot;mass_index&quot;:[0,24.03215571633754],&quot;obv&quot;:[0,436100],&quot;rsi&quot;:[0,54.42341603124438],&quot;rsi_2&quot;:[0,40.97241850766545],&quot;vwma&quot;:[0,38.69221825470132],&quot;macd&quot;:[0,0.6558426488342526],&quot;stoch&quot;:[0,74.69878825900417],&quot;bb_middle&quot;:[0,38.50149974822998],&quot;bb_low&quot;:[0,34.98781644742562],&quot;bb_upper&quot;:[0,42.01518304903434],&quot;timestamp&quot;:[0,&quot;2025-04-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,43.76],&quot;low&quot;:[0,42.17],&quot;high&quot;:[0,45.42],&quot;close&quot;:[0,43.28],&quot;volume&quot;:[0,168900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,41.645999908447266],&quot;sma_10&quot;:[0,40.13400001525879],&quot;sma_20&quot;:[0,38.84799976348877],&quot;sma_50&quot;:[0,42.27639991760254],&quot;sma_100&quot;:[0,41.31599994659424],&quot;ema_9&quot;:[0,40.697417132431994],&quot;ema_12&quot;:[0,40.35744403725544],&quot;ema_26&quot;:[0,40.23486890101845],&quot;ema_50&quot;:[0,40.70940515889548],&quot;ema_200&quot;:[0,38.597058143299364],&quot;ulcer_index&quot;:[0,5.569297644088679],&quot;force_index&quot;:[0,67782.37893532735],&quot;easy_movement&quot;:[0,305.80928726277165],&quot;volume_weighted_avg&quot;:[0,39.90086369823561],&quot;channel_index&quot;:[0,44.25627393885448],&quot;williams_r&quot;:[0,-9.325652124655816],&quot;mass_index&quot;:[0,24.358006733289734],&quot;obv&quot;:[0,503400],&quot;rsi&quot;:[0,59.22470698857987],&quot;rsi_2&quot;:[0,82.73259267087617],&quot;vwma&quot;:[0,39.16712007911749],&quot;macd&quot;:[0,0.6889251645114668],&quot;stoch&quot;:[0,90.67434787534418],&quot;bb_middle&quot;:[0,38.84799976348877],&quot;bb_low&quot;:[0,35.206375535724675],&quot;bb_upper&quot;:[0,42.48962399125287],&quot;timestamp&quot;:[0,&quot;2025-04-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,43.05],&quot;low&quot;:[0,41.75],&quot;high&quot;:[0,46.63],&quot;close&quot;:[0,44.91],&quot;volume&quot;:[0,261400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,42.077999877929685],&quot;sma_10&quot;:[0,40.59899978637695],&quot;sma_20&quot;:[0,39.146999740600585],&quot;sma_50&quot;:[0,42.308199920654296],&quot;sma_100&quot;:[0,41.409899940490725],&quot;ema_9&quot;:[0,41.21393346186202],&quot;ema_12&quot;:[0,40.807067859286214],&quot;ema_26&quot;:[0,40.46056136317269],&quot;ema_50&quot;:[0,40.81533837333277],&quot;ema_200&quot;:[0,38.74665950360364],&quot;ulcer_index&quot;:[0,4.1151129133312265],&quot;force_index&quot;:[0,77643.48615432852],&quot;easy_movement&quot;:[0,647.1808592652545],&quot;volume_weighted_avg&quot;:[0,40.28705177468152],&quot;channel_index&quot;:[0,43.25224075490874],&quot;williams_r&quot;:[0,-23.08522291913744],&quot;mass_index&quot;:[0,24.675422991235212],&quot;obv&quot;:[0,558100],&quot;rsi&quot;:[0,61.8060440411231],&quot;rsi_2&quot;:[0,90.62937801283704],&quot;vwma&quot;:[0,39.5577817505633],&quot;macd&quot;:[0,0.7304468937600641],&quot;stoch&quot;:[0,76.91477708086256],&quot;bb_middle&quot;:[0,39.146999740600585],&quot;bb_low&quot;:[0,35.10310495954507],&quot;bb_upper&quot;:[0,43.1908945216561],&quot;timestamp&quot;:[0,&quot;2025-04-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,44.72],&quot;low&quot;:[0,44.08],&quot;high&quot;:[0,47.28],&quot;close&quot;:[0,46.58],&quot;volume&quot;:[0,251700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,42.668000030517575],&quot;sma_10&quot;:[0,41.28999977111816],&quot;sma_20&quot;:[0,39.52149982452393],&quot;sma_50&quot;:[0,42.36559989929199],&quot;sma_100&quot;:[0,41.51729995727539],&quot;ema_9&quot;:[0,41.95314673883963],&quot;ema_12&quot;:[0,41.43828812902363],&quot;ema_26&quot;:[0,40.78985391347115],&quot;ema_50&quot;:[0,40.964014558973815],&quot;ema_200&quot;:[0,38.56886747113644],&quot;ulcer_index&quot;:[0,3.0054579478474817],&quot;force_index&quot;:[0,127420.27672138839],&quot;easy_movement&quot;:[0,663.3045318610144],&quot;volume_weighted_avg&quot;:[0,40.96015990409721],&quot;channel_index&quot;:[0,133.70153547054318],&quot;williams_r&quot;:[0,-16.41222610527036],&quot;mass_index&quot;:[0,24.89921518898343],&quot;obv&quot;:[0,896300],&quot;rsi&quot;:[0,66.41684077365798],&quot;rsi_2&quot;:[0,96.70117208868629],&quot;vwma&quot;:[0,40.14341305477519],&quot;macd&quot;:[0,0.8255243750221453],&quot;stoch&quot;:[0,83.58777389472964],&quot;bb_middle&quot;:[0,39.52149982452393],&quot;bb_low&quot;:[0,34.84838406420575],&quot;bb_upper&quot;:[0,44.194615584842104],&quot;timestamp&quot;:[0,&quot;2025-04-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,46.49],&quot;low&quot;:[0,44.34],&quot;high&quot;:[0,46.49],&quot;close&quot;:[0,45.26],&quot;volume&quot;:[0,259800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,43.67000045776367],&quot;sma_10&quot;:[0,42.13199996948242],&quot;sma_20&quot;:[0,40.02549991607666],&quot;sma_50&quot;:[0,42.41879997253418],&quot;sma_100&quot;:[0,41.6478999710083],&quot;ema_9&quot;:[0,42.878517757135974],&quot;ema_12&quot;:[0,42.22932096624016],&quot;ema_26&quot;:[0,41.21842645041643],&quot;ema_50&quot;:[0,41.17106910462915],&quot;ema_200&quot;:[0,38.38370881142641],&quot;ulcer_index&quot;:[0,1.525551149296388],&quot;force_index&quot;:[0,169265.75229527947],&quot;easy_movement&quot;:[0,886.6130573554882],&quot;volume_weighted_avg&quot;:[0,41.779476122980036],&quot;channel_index&quot;:[0,112.64009531669335],&quot;williams_r&quot;:[0,-6.289282308917208],&quot;mass_index&quot;:[0,25.124783240618157],&quot;obv&quot;:[0,1198600],&quot;rsi&quot;:[0,70.36535524871383],&quot;rsi_2&quot;:[0,98.58280950414482],&quot;vwma&quot;:[0,40.8151670287942],&quot;macd&quot;:[0,0.9499720039325653],&quot;stoch&quot;:[0,93.71071769108279],&quot;bb_middle&quot;:[0,40.02549991607666],&quot;bb_low&quot;:[0,34.643999714690906],&quot;bb_upper&quot;:[0,45.40700011746242],&quot;timestamp&quot;:[0,&quot;2025-04-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,45.92],&quot;low&quot;:[0,45.54],&quot;high&quot;:[0,47.52],&quot;close&quot;:[0,46.83],&quot;volume&quot;:[0,154100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,44.5],&quot;sma_10&quot;:[0,42.84599990844727],&quot;sma_20&quot;:[0,40.45749988555908],&quot;sma_50&quot;:[0,42.44239990234375],&quot;sma_100&quot;:[0,41.77249996185303],&quot;ema_9&quot;:[0,43.35481387002357],&quot;ema_12&quot;:[0,42.695579023123955],&quot;ema_26&quot;:[0,41.51782032878091],&quot;ema_50&quot;:[0,41.3321515215898],&quot;ema_200&quot;:[0,38.46684499439167],&quot;ulcer_index&quot;:[0,1.7032101420669457],&quot;force_index&quot;:[0,96094.21142832036],&quot;easy_movement&quot;:[0,656.1386721111861],&quot;volume_weighted_avg&quot;:[0,42.24942970197167],&quot;channel_index&quot;:[0,110.02652074438012],&quot;williams_r&quot;:[0,-18.14915504263345],&quot;mass_index&quot;:[0,25.274928594853506],&quot;obv&quot;:[0,860800],&quot;rsi&quot;:[0,63.97801174740658],&quot;rsi_2&quot;:[0,51.839176240428365],&quot;vwma&quot;:[0,41.328711166740604],&quot;macd&quot;:[0,0.893492042912219],&quot;stoch&quot;:[0,81.85084495736655],&quot;bb_middle&quot;:[0,40.45749988555908],&quot;bb_low&quot;:[0,34.856200407432326],&quot;bb_upper&quot;:[0,46.058799363685836],&quot;timestamp&quot;:[0,&quot;2025-04-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,46.57],&quot;low&quot;:[0,46.21],&quot;high&quot;:[0,48.12],&quot;close&quot;:[0,46.59],&quot;volume&quot;:[0,126900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,45.37200012207031],&quot;sma_10&quot;:[0,43.50900001525879],&quot;sma_20&quot;:[0,40.906500053405765],&quot;sma_50&quot;:[0,42.5081999206543],&quot;sma_100&quot;:[0,41.912399978637694],&quot;ema_9&quot;:[0,44.04985146224813],&quot;ema_12&quot;:[0,43.33164407550029],&quot;ema_26&quot;:[0,41.911356168475464],&quot;ema_50&quot;:[0,41.54940102567601],&quot;ema_200&quot;:[0,38.58316941523008],&quot;ulcer_index&quot;:[0,1.6534329395350311],&quot;force_index&quot;:[0,116928.95725216798],&quot;easy_movement&quot;:[0,756.8867670964597],&quot;volume_weighted_avg&quot;:[0,42.68292116793343],&quot;channel_index&quot;:[0,-0.7085952194799806],&quot;williams_r&quot;:[0,-6.0685900750089665],&quot;mass_index&quot;:[0,25.366476758803852],&quot;obv&quot;:[0,950200],&quot;rsi&quot;:[0,67.73247452321739],&quot;rsi_2&quot;:[0,77.36714194547554],&quot;vwma&quot;:[0,41.76226760834682],&quot;macd&quot;:[0,0.908868971512961],&quot;stoch&quot;:[0,93.93140992499104],&quot;bb_middle&quot;:[0,40.906500053405765],&quot;bb_low&quot;:[0,34.79666415317941],&quot;bb_upper&quot;:[0,47.01633595363212],&quot;timestamp&quot;:[0,&quot;2025-04-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,45.92],&quot;low&quot;:[0,45.81],&quot;high&quot;:[0,47.83],&quot;close&quot;:[0,47.71],&quot;volume&quot;:[0,97800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,46.034000396728516],&quot;sma_10&quot;:[0,44.0560001373291],&quot;sma_20&quot;:[0,41.38299999237061],&quot;sma_50&quot;:[0,42.55599990844726],&quot;sma_100&quot;:[0,42.04899997711182],&quot;ema_9&quot;:[0,44.55788120062979],&quot;ema_12&quot;:[0,43.83292971141762],&quot;ema_26&quot;:[0,42.258622465909156],&quot;ema_50&quot;:[0,41.77526263747733],&quot;ema_200&quot;:[0,39.22936932785001],&quot;ulcer_index&quot;:[0,1.4319310356553445],&quot;force_index&quot;:[0,95874.7116242834],&quot;easy_movement&quot;:[0,898.017056919687],&quot;volume_weighted_avg&quot;:[0,43.11061978602401],&quot;channel_index&quot;:[0,-32.99879766267038],&quot;williams_r&quot;:[0,-12.781947459146558],&quot;mass_index&quot;:[0,25.37543273711279],&quot;obv&quot;:[0,673500],&quot;rsi&quot;:[0,66.58599356626463],&quot;rsi_2&quot;:[0,66.57779069191841],&quot;vwma&quot;:[0,42.09504400230574],&quot;macd&quot;:[0,0.8511998607756728],&quot;stoch&quot;:[0,87.21805254085344],&quot;bb_middle&quot;:[0,41.38299999237061],&quot;bb_low&quot;:[0,35.06451835382666],&quot;bb_upper&quot;:[0,47.70148163091456],&quot;timestamp&quot;:[0,&quot;2025-04-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,47.69],&quot;low&quot;:[0,46.4],&quot;high&quot;:[0,48],&quot;close&quot;:[0,47.76],&quot;volume&quot;:[0,128200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,46.594000244140624],&quot;sma_10&quot;:[0,44.6310001373291],&quot;sma_20&quot;:[0,41.858499908447264],&quot;sma_50&quot;:[0,42.5815998840332],&quot;sma_100&quot;:[0,42.18139995574951],&quot;ema_9&quot;:[0,45.18830477746152],&quot;ema_12&quot;:[0,44.42940193988711],&quot;ema_26&quot;:[0,42.662569064632464],&quot;ema_50&quot;:[0,42.01367217536319],&quot;ema_200&quot;:[0,39.42779448179972],&quot;ulcer_index&quot;:[0,1.2324973010130293],&quot;force_index&quot;:[0,97826.59485377994],&quot;easy_movement&quot;:[0,874.1211701981557],&quot;volume_weighted_avg&quot;:[0,43.49683170105333],&quot;channel_index&quot;:[0,-64.81112572611153],&quot;williams_r&quot;:[0,-3.425229208540972],&quot;mass_index&quot;:[0,25.443720523252615],&quot;obv&quot;:[0,609000],&quot;rsi&quot;:[0,69.19489288780842],&quot;rsi_2&quot;:[0,85.47860362094451],&quot;vwma&quot;:[0,42.40970176442301],&quot;macd&quot;:[0,0.8351593882788487],&quot;stoch&quot;:[0,96.57477079145903],&quot;bb_middle&quot;:[0,41.858499908447264],&quot;bb_low&quot;:[0,35.150393154731844],&quot;bb_upper&quot;:[0,48.566606662162684],&quot;timestamp&quot;:[0,&quot;2025-04-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,47.64],&quot;low&quot;:[0,45.33],&quot;high&quot;:[0,47.8],&quot;close&quot;:[0,46.41],&quot;volume&quot;:[0,141400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,46.82999954223633],&quot;sma_10&quot;:[0,45.25],&quot;sma_20&quot;:[0,42.361999893188475],&quot;sma_50&quot;:[0,42.570399856567384],&quot;sma_100&quot;:[0,42.31119995117187],&quot;ema_9&quot;:[0,45.7026434865753],&quot;ema_12&quot;:[0,44.94180146492271],&quot;ema_26&quot;:[0,43.04082467188746],&quot;ema_50&quot;:[0,42.2659279511771],&quot;ema_200&quot;:[0,40.05148070371048],&quot;ulcer_index&quot;:[0,0.9732420224414126],&quot;force_index&quot;:[0,84766.97008178286],&quot;easy_movement&quot;:[0,916.0424855478977],&quot;volume_weighted_avg&quot;:[0,43.883332690522],&quot;channel_index&quot;:[0,-34.56858430988176],&quot;williams_r&quot;:[0,-3.0075245477575026],&quot;mass_index&quot;:[0,25.48955070723778],&quot;obv&quot;:[0,614400],&quot;rsi&quot;:[0,69.30448284571877],&quot;rsi_2&quot;:[0,86.17657368412928],&quot;vwma&quot;:[0,42.76000000269682],&quot;macd&quot;:[0,0.7762914390635585],&quot;stoch&quot;:[0,96.9924754522425],&quot;bb_middle&quot;:[0,42.361999893188475],&quot;bb_low&quot;:[0,35.47179645660797],&quot;bb_upper&quot;:[0,49.25220332976898],&quot;timestamp&quot;:[0,&quot;2025-04-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,47.06],&quot;low&quot;:[0,46.57],&quot;high&quot;:[0,48.49],&quot;close&quot;:[0,48.14],&quot;volume&quot;:[0,141100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,47.05999984741211],&quot;sma_10&quot;:[0,45.77999992370606],&quot;sma_20&quot;:[0,42.79499988555908],&quot;sma_50&quot;:[0,42.49459983825684],&quot;sma_100&quot;:[0,42.41279994964599],&quot;ema_9&quot;:[0,45.84411476064729],&quot;ema_12&quot;:[0,45.16767865884241],&quot;ema_26&quot;:[0,43.294643663973524],&quot;ema_50&quot;:[0,42.59960043868675],&quot;ema_200&quot;:[0,43.55439310027939],&quot;ulcer_index&quot;:[0,1.23203194629401],&quot;force_index&quot;:[0,45390.75911935905],&quot;easy_movement&quot;:[0,723.2595563867854],&quot;volume_weighted_avg&quot;:[0,44.479770809537285],&quot;channel_index&quot;:[0,-19.802620231848543],&quot;williams_r&quot;:[0,-17.647051876347103],&quot;mass_index&quot;:[0,25.61966980817169],&quot;obv&quot;:[0,68000],&quot;rsi&quot;:[0,62.46310248066772],&quot;rsi_2&quot;:[0,23.967607059283836],&quot;vwma&quot;:[0,43.13693133990975],&quot;macd&quot;:[0,0.6040785004959313],&quot;stoch&quot;:[0,82.35294812365291],&quot;bb_middle&quot;:[0,42.79499988555908],&quot;bb_low&quot;:[0,36.03126574332526],&quot;bb_upper&quot;:[0,49.5587340277929],&quot;timestamp&quot;:[0,&quot;2025-04-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,49.07],&quot;low&quot;:[0,47.19],&quot;high&quot;:[0,49.59],&quot;close&quot;:[0,47.98],&quot;volume&quot;:[0,157900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,47.32199935913086],&quot;sma_10&quot;:[0,46.34699974060059],&quot;sma_20&quot;:[0,43.240499877929686],&quot;sma_50&quot;:[0,42.46659980773926],&quot;sma_100&quot;:[0,42.43819995880127],&quot;ema_9&quot;:[0,46.303291686728635],&quot;ema_12&quot;:[0,45.62495884797717],&quot;ema_26&quot;:[0,43.654186244204176],&quot;ema_50&quot;:[0,42.84213310705192],&quot;ema_200&quot;:[0,44.107690814648244],&quot;ulcer_index&quot;:[0,1.23203194629401],&quot;force_index&quot;:[0,73777.13947772232],&quot;easy_movement&quot;:[0,640.7768936820737],&quot;volume_weighted_avg&quot;:[0,44.9210938062713],&quot;channel_index&quot;:[0,-24.16620460317857],&quot;williams_r&quot;:[0,-3.479147525243927],&quot;mass_index&quot;:[0,25.605253997292674],&quot;obv&quot;:[0,-31900],&quot;rsi&quot;:[0,66.935044188633],&quot;rsi_2&quot;:[0,73.32335270264826],&quot;vwma&quot;:[0,43.46854357485359],&quot;macd&quot;:[0,0.5622497146982517],&quot;stoch&quot;:[0,96.52085247475607],&quot;bb_middle&quot;:[0,43.240499877929686],&quot;bb_low&quot;:[0,36.303196581678726],&quot;bb_upper&quot;:[0,50.177803174180646],&quot;timestamp&quot;:[0,&quot;2025-04-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,48.06],&quot;low&quot;:[0,47.02],&quot;high&quot;:[0,48.85],&quot;close&quot;:[0,48.42],&quot;volume&quot;:[0,134900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,47.599999237060544],&quot;sma_10&quot;:[0,46.81699981689453],&quot;sma_20&quot;:[0,43.707999801635744],&quot;sma_50&quot;:[0,42.49099983215332],&quot;sma_100&quot;:[0,42.44819995880127],&quot;ema_9&quot;:[0,46.638633257746655],&quot;ema_12&quot;:[0,45.98727277815155],&quot;ema_26&quot;:[0,43.974430475079885],&quot;ema_50&quot;:[0,43.036112661056166],&quot;ema_200&quot;:[0,43.995391991936856],&quot;ulcer_index&quot;:[0,1.2352299847562855],&quot;force_index&quot;:[0,59628.01392714874],&quot;easy_movement&quot;:[0,640.5162158529611],&quot;volume_weighted_avg&quot;:[0,45.22912141361157],&quot;channel_index&quot;:[0,-7.223548225565295],&quot;williams_r&quot;:[0,-14.426528963841386],&quot;mass_index&quot;:[0,25.683815004244323],&quot;obv&quot;:[0,-17600],&quot;rsi&quot;:[0,66.14819409385937],&quot;rsi_2&quot;:[0,65.46305648292181],&quot;vwma&quot;:[0,43.83667882971997],&quot;macd&quot;:[0,0.4832187929594156],&quot;stoch&quot;:[0,85.57347103615861],&quot;bb_middle&quot;:[0,43.707999801635744],&quot;bb_low&quot;:[0,36.81646993751661],&quot;bb_upper&quot;:[0,50.59952966575488],&quot;timestamp&quot;:[0,&quot;2025-04-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,48.67],&quot;low&quot;:[0,47.73],&quot;high&quot;:[0,48.9],&quot;close&quot;:[0,48.58],&quot;volume&quot;:[0,98700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,47.74199905395508],&quot;sma_10&quot;:[0,47.16799964904785],&quot;sma_20&quot;:[0,44.22899971008301],&quot;sma_50&quot;:[0,42.49739982604981],&quot;sma_100&quot;:[0,42.46669994354248],&quot;ema_9&quot;:[0,46.994906239913064],&quot;ema_12&quot;:[0,46.36153820287953],&quot;ema_26&quot;:[0,44.30356813133575],&quot;ema_50&quot;:[0,43.24065530140732],&quot;ema_200&quot;:[0,43.90698220434101],&quot;ulcer_index&quot;:[0,1.2099945885721435],&quot;force_index&quot;:[0,59588.689167137236],&quot;easy_movement&quot;:[0,760.7855559388519],&quot;volume_weighted_avg&quot;:[0,45.63359361589288],&quot;channel_index&quot;:[0,-38.224639162875846],&quot;williams_r&quot;:[0,-10.704500923833796],&quot;mass_index&quot;:[0,25.733620415122125],&quot;obv&quot;:[0,225600],&quot;rsi&quot;:[0,67.2852547116867],&quot;rsi_2&quot;:[0,78.27320218236754],&quot;vwma&quot;:[0,44.23974918226982],&quot;macd&quot;:[0,0.42246938099414555],&quot;stoch&quot;:[0,89.29549907616621],&quot;bb_middle&quot;:[0,44.22899971008301],&quot;bb_low&quot;:[0,37.57079021914267],&quot;bb_upper&quot;:[0,50.887209201023346],&quot;timestamp&quot;:[0,&quot;2025-04-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,48.9],&quot;low&quot;:[0,47.59],&quot;high&quot;:[0,49.78],&quot;close&quot;:[0,48.78],&quot;volume&quot;:[0,169700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,47.905999755859376],&quot;sma_10&quot;:[0,47.36799964904785],&quot;sma_20&quot;:[0,44.749999809265134],&quot;sma_50&quot;:[0,42.49219985961914],&quot;sma_100&quot;:[0,42.4903999710083],&quot;ema_9&quot;:[0,47.31192535831251],&quot;ema_12&quot;:[0,46.70284034621066],&quot;ema_26&quot;:[0,44.620722857672135],&quot;ema_50&quot;:[0,43.46541837409735],&quot;ema_200&quot;:[0,44.262496123603015],&quot;ulcer_index&quot;:[0,1.082114779170494],&quot;force_index&quot;:[0,53331.73467770442],&quot;easy_movement&quot;:[0,704.5214439166868],&quot;volume_weighted_avg&quot;:[0,46.201164319166665],&quot;channel_index&quot;:[0,-83.96505714727947],&quot;williams_r&quot;:[0,-9.24060652637795],&quot;mass_index&quot;:[0,25.735945242995655],&quot;obv&quot;:[0,263300],&quot;rsi&quot;:[0,67.70171853425063],&quot;rsi_2&quot;:[0,82.8890617751739],&quot;vwma&quot;:[0,44.56020939520609],&quot;macd&quot;:[0,0.3577784633427248],&quot;stoch&quot;:[0,90.75939347362205],&quot;bb_middle&quot;:[0,44.749999809265134],&quot;bb_low&quot;:[0,38.45193016559025],&quot;bb_upper&quot;:[0,51.04806945294002],&quot;timestamp&quot;:[0,&quot;2025-04-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,48.31],&quot;low&quot;:[0,47.5],&quot;high&quot;:[0,49.65],&quot;close&quot;:[0,49.64],&quot;volume&quot;:[0,155100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,48.37999954223633],&quot;sma_10&quot;:[0,47.71999969482422],&quot;sma_20&quot;:[0,45.28299980163574],&quot;sma_50&quot;:[0,42.47159980773926],&quot;sma_100&quot;:[0,42.507699966430664],&quot;ema_9&quot;:[0,47.605540042269006],&quot;ema_12&quot;:[0,47.02240311648344],&quot;ema_26&quot;:[0,44.92828094839757],&quot;ema_50&quot;:[0,43.65223235880765],&quot;ema_200&quot;:[0,43.87335216345517],&quot;ulcer_index&quot;:[0,1.082114779170494],&quot;force_index&quot;:[0,50561.95821483678],&quot;easy_movement&quot;:[0,855.2931246198035],&quot;volume_weighted_avg&quot;:[0,46.667604502570796],&quot;channel_index&quot;:[0,1.697239455697163],&quot;williams_r&quot;:[0,-12.453302017656872],&quot;mass_index&quot;:[0,25.75920201590426],&quot;obv&quot;:[0,536700],&quot;rsi&quot;:[0,68.26151763041622],&quot;rsi_2&quot;:[0,88.82445074720766],&quot;vwma&quot;:[0,44.925469560373806],&quot;macd&quot;:[0,0.29514516968472826],&quot;stoch&quot;:[0,87.54669798234312],&quot;bb_middle&quot;:[0,45.28299980163574],&quot;bb_low&quot;:[0,39.53964526948393],&quot;bb_upper&quot;:[0,51.02635433378755],&quot;timestamp&quot;:[0,&quot;2025-04-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,49.24],&quot;low&quot;:[0,48.28],&quot;high&quot;:[0,50.64],&quot;close&quot;:[0,50.16],&quot;volume&quot;:[0,187600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,48.67999954223633],&quot;sma_10&quot;:[0,48.000999450683594],&quot;sma_20&quot;:[0,45.75499973297119],&quot;sma_50&quot;:[0,42.48559982299805],&quot;sma_100&quot;:[0,42.5453999710083],&quot;ema_9&quot;:[0,48.012431911465825],&quot;ema_12&quot;:[0,47.42511015928477],&quot;ema_26&quot;:[0,45.276674334858185],&quot;ema_50&quot;:[0,43.86196772871895],&quot;ema_200&quot;:[0,43.426741496377076],&quot;ulcer_index&quot;:[0,1.082114779170494],&quot;force_index&quot;:[0,62394.55045759166],&quot;easy_movement&quot;:[0,445.1271036424302],&quot;volume_weighted_avg&quot;:[0,47.12101436505674],&quot;channel_index&quot;:[0,-10.61750209179308],&quot;williams_r&quot;:[0,-1.7434546815796175],&quot;mass_index&quot;:[0,25.79216570522218],&quot;obv&quot;:[0,837400],&quot;rsi&quot;:[0,70.60969821185978],&quot;rsi_2&quot;:[0,97.19432102033319],&quot;vwma&quot;:[0,45.57224778296236],&quot;macd&quot;:[0,0.2787760089811404],&quot;stoch&quot;:[0,98.25654531842038],&quot;bb_middle&quot;:[0,45.75499973297119],&quot;bb_low&quot;:[0,40.21204936536231],&quot;bb_upper&quot;:[0,51.297950100580074],&quot;timestamp&quot;:[0,&quot;2025-04-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,49.66],&quot;low&quot;:[0,49.29],&quot;high&quot;:[0,51.66],&quot;close&quot;:[0,50.45],&quot;volume&quot;:[0,152700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,49.11599960327148],&quot;sma_10&quot;:[0,48.35799942016602],&quot;sma_20&quot;:[0,46.20699977874756],&quot;sma_50&quot;:[0,42.51199981689453],&quot;sma_100&quot;:[0,42.60199996948242],&quot;ema_9&quot;:[0,48.44194549881804],&quot;ema_12&quot;:[0,47.845862463462126],&quot;ema_26&quot;:[0,45.63876582608579],&quot;ema_50&quot;:[0,44.12359406311302],&quot;ema_200&quot;:[0,43.78803991162335],&quot;ulcer_index&quot;:[0,1.082114779170494],&quot;force_index&quot;:[0,67416.9415185957],&quot;easy_movement&quot;:[0,471.97752511809387],&quot;volume_weighted_avg&quot;:[0,47.64170594807736],&quot;channel_index&quot;:[0,38.052582059015016],&quot;williams_r&quot;:[0,-7.317068915788201],&quot;mass_index&quot;:[0,25.907496308681132],&quot;obv&quot;:[0,912800],&quot;rsi&quot;:[0,71.94727664003099],&quot;rsi_2&quot;:[0,98.52774433774694],&quot;vwma&quot;:[0,46.049224209228655],&quot;macd&quot;:[0,0.27041138554563116],&quot;stoch&quot;:[0,92.68293108421179],&quot;bb_middle&quot;:[0,46.20699977874756],&quot;bb_low&quot;:[0,40.77641589405521],&quot;bb_upper&quot;:[0,51.637583663439905],&quot;timestamp&quot;:[0,&quot;2025-05-01T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,50.79],&quot;low&quot;:[0,50.4],&quot;high&quot;:[0,52.69],&quot;close&quot;:[0,50.59],&quot;volume&quot;:[0,172000],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,49.52200012207031],&quot;sma_10&quot;:[0,48.6319995880127],&quot;sma_20&quot;:[0,46.6314998626709],&quot;sma_50&quot;:[0,42.53599983215332],&quot;sma_100&quot;:[0,42.65349998474121],&quot;ema_9&quot;:[0,48.843556551444735],&quot;ema_12&quot;:[0,48.24649907100591],&quot;ema_26&quot;:[0,45.994712643421785],&quot;ema_50&quot;:[0,44.35393179629935],&quot;ema_200&quot;:[0,43.49748894935538],&quot;ulcer_index&quot;:[0,1.082114779170494],&quot;force_index&quot;:[0,64112.31945784875],&quot;easy_movement&quot;:[0,449.1938521677949],&quot;volume_weighted_avg&quot;:[0,47.972233297184175],&quot;channel_index&quot;:[0,-22.370406941509874],&quot;williams_r&quot;:[0,-16.530042826753327],&quot;mass_index&quot;:[0,26.01264520744114],&quot;obv&quot;:[0,1183200],&quot;rsi&quot;:[0,72.70306292693638],&quot;rsi_2&quot;:[0,99.03780267497604],&quot;vwma&quot;:[0,46.36129958338924],&quot;macd&quot;:[0,0.25152085386528045],&quot;stoch&quot;:[0,83.46995717324667],&quot;bb_middle&quot;:[0,46.6314998626709],&quot;bb_low&quot;:[0,41.268324633889726],&quot;bb_upper&quot;:[0,51.99467509145207],&quot;timestamp&quot;:[0,&quot;2025-05-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,50.6],&quot;low&quot;:[0,49.37],&quot;high&quot;:[0,50.9],&quot;close&quot;:[0,49.76],&quot;volume&quot;:[0,106400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,49.92399978637695],&quot;sma_10&quot;:[0,48.91499977111816],&quot;sma_20&quot;:[0,47.08249988555908],&quot;sma_50&quot;:[0,42.599199829101565],&quot;sma_100&quot;:[0,42.716099967956545],&quot;ema_9&quot;:[0,49.19284527153892],&quot;ema_12&quot;:[0,48.60703766225734],&quot;ema_26&quot;:[0,46.33480427654317],&quot;ema_50&quot;:[0,44.586401554774184],&quot;ema_200&quot;:[0,43.32526144511596],&quot;ulcer_index&quot;:[0,0.7728867422714873],&quot;force_index&quot;:[0,58393.70705269455],&quot;easy_movement&quot;:[0,566.6148360371719],&quot;volume_weighted_avg&quot;:[0,48.54450154246616],&quot;channel_index&quot;:[0,7.244845256100706],&quot;williams_r&quot;:[0,-28.53260038592729],&quot;mass_index&quot;:[0,26.097383081645155],&quot;obv&quot;:[0,1487000],&quot;rsi&quot;:[0,73.08008656595965],&quot;rsi_2&quot;:[0,99.27898175780916],&quot;vwma&quot;:[0,46.79191429815214],&quot;macd&quot;:[0,0.21719315651755222],&quot;stoch&quot;:[0,71.46739961407272],&quot;bb_middle&quot;:[0,47.08249988555908],&quot;bb_low&quot;:[0,41.98738138141555],&quot;bb_upper&quot;:[0,52.17761838970261],&quot;timestamp&quot;:[0,&quot;2025-05-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,48.98],&quot;low&quot;:[0,48.37],&quot;high&quot;:[0,50.31],&quot;close&quot;:[0,49.02],&quot;volume&quot;:[0,177200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,50.119999694824216],&quot;sma_10&quot;:[0,49.249999618530275],&quot;sma_20&quot;:[0,47.51499977111816],&quot;sma_50&quot;:[0,42.73859977722168],&quot;sma_100&quot;:[0,42.776999969482425],&quot;ema_9&quot;:[0,49.30627588123834],&quot;ema_12&quot;:[0,48.78441614351763],&quot;ema_26&quot;:[0,46.58785410079201],&quot;ema_50&quot;:[0,44.762378119886904],&quot;ema_200&quot;:[0,42.84851136003625],&quot;ulcer_index&quot;:[0,0.8886051570467671],&quot;force_index&quot;:[0,37435.490932154884],&quot;easy_movement&quot;:[0,319.45902682932666],&quot;volume_weighted_avg&quot;:[0,48.74422406724348],&quot;channel_index&quot;:[0,-95.76961978340813],&quot;williams_r&quot;:[0,-39.80980408722184],&quot;mass_index&quot;:[0,26.17866840084544],&quot;obv&quot;:[0,1473900],&quot;rsi&quot;:[0,67.20120592182757],&quot;rsi_2&quot;:[0,24.994295305986867],&quot;vwma&quot;:[0,47.28164586774468],&quot;macd&quot;:[0,0.11236865880986358],&quot;stoch&quot;:[0,60.19019591277816],&quot;bb_middle&quot;:[0,47.51499977111816],&quot;bb_low&quot;:[0,43.097799523938036],&quot;bb_upper&quot;:[0,51.93220001829829],&quot;timestamp&quot;:[0,&quot;2025-05-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,49.34],&quot;low&quot;:[0,48.37],&quot;high&quot;:[0,49.82],&quot;close&quot;:[0,49.33],&quot;volume&quot;:[0,143200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,49.99599990844727],&quot;sma_10&quot;:[0,49.337999725341795],&quot;sma_20&quot;:[0,47.84249973297119],&quot;sma_50&quot;:[0,42.88919975280762],&quot;sma_100&quot;:[0,42.84519996643066],&quot;ema_9&quot;:[0,49.24902079675934],&quot;ema_12&quot;:[0,48.820659943087534],&quot;ema_26&quot;:[0,46.7684949595618],&quot;ema_50&quot;:[0,44.94874788012946],&quot;ema_200&quot;:[0,43.29986727162405],&quot;ulcer_index&quot;:[0,1.2078014379800117],&quot;force_index&quot;:[0,13355.425361349047],&quot;easy_movement&quot;:[0,189.02162698858416],&quot;volume_weighted_avg&quot;:[0,48.903692860815006],&quot;channel_index&quot;:[0,26.805608308735497],&quot;williams_r&quot;:[0,-49.86412726581973],&quot;mass_index&quot;:[0,25.886670202209803],&quot;obv&quot;:[0,1181100],&quot;rsi&quot;:[0,62.36328258957817],&quot;rsi_2&quot;:[0,10.707829037361464],&quot;vwma&quot;:[0,47.62776822695402],&quot;macd&quot;:[0,-0.025010666536814163],&quot;stoch&quot;:[0,50.135872734180275],&quot;bb_middle&quot;:[0,47.84249973297119],&quot;bb_low&quot;:[0,44.0418107872331],&quot;bb_upper&quot;:[0,51.64318867870928],&quot;timestamp&quot;:[0,&quot;2025-05-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,49.66],&quot;low&quot;:[0,45.67],&quot;high&quot;:[0,50.14],&quot;close&quot;:[0,45.87],&quot;volume&quot;:[0,329100],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,49.83000030517578],&quot;sma_10&quot;:[0,49.47299995422363],&quot;sma_20&quot;:[0,48.14499988555908],&quot;sma_50&quot;:[0,43.0331997680664],&quot;sma_100&quot;:[0,42.90590000152588],&quot;ema_9&quot;:[0,49.265217003736566],&quot;ema_12&quot;:[0,48.89902026578161],&quot;ema_26&quot;:[0,46.95849987511091],&quot;ema_50&quot;:[0,45.13117919914594],&quot;ema_200&quot;:[0,43.573237581901836],&quot;ulcer_index&quot;:[0,1.3790811109119105],&quot;force_index&quot;:[0,17790.673215213734],&quot;easy_movement&quot;:[0,222.19954853185],&quot;volume_weighted_avg&quot;:[0,48.989744211603735],&quot;channel_index&quot;:[0,-32.444854474539234],&quot;williams_r&quot;:[0,-45.65215025145397],&quot;mass_index&quot;:[0,25.622198032785885],&quot;obv&quot;:[0,1088300],&quot;rsi&quot;:[0,63.53730430734449],&quot;rsi_2&quot;:[0,39.6226775042823],&quot;vwma&quot;:[0,47.93173308238833],&quot;macd&quot;:[0,-0.1089893083361746],&quot;stoch&quot;:[0,54.34784974854604],&quot;bb_middle&quot;:[0,48.14499988555908],&quot;bb_low&quot;:[0,44.92654364057187],&quot;bb_upper&quot;:[0,51.36345613054629],&quot;timestamp&quot;:[0,&quot;2025-05-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,51.48],&quot;low&quot;:[0,51.4],&quot;high&quot;:[0,60.84],&quot;close&quot;:[0,59.74],&quot;volume&quot;:[0,678000],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,48.91399993896484],&quot;sma_10&quot;:[0,49.21800003051758],&quot;sma_20&quot;:[0,48.192999839782715],&quot;sma_50&quot;:[0,43.02539978027344],&quot;sma_100&quot;:[0,42.926199989318846],&quot;ema_9&quot;:[0,48.586173389272496],&quot;ema_12&quot;:[0,48.43301695807602],&quot;ema_26&quot;:[0,46.87766106242681],&quot;ema_50&quot;:[0,45.151731838186016],&quot;ema_200&quot;:[0,43.426868132749654],&quot;ulcer_index&quot;:[0,2.84947760715334],&quot;force_index&quot;:[0,-147421.3400909057],&quot;easy_movement&quot;:[0,72.87270094238912],&quot;volume_weighted_avg&quot;:[0,48.606394079954654],&quot;channel_index&quot;:[0,285.8754168657089],&quot;williams_r&quot;:[0,-92.66307967485912],&quot;mass_index&quot;:[0,25.64891629005576],&quot;obv&quot;:[0,873100],&quot;rsi&quot;:[0,46.13105459472424],&quot;rsi_2&quot;:[0,4.815276378170324],&quot;vwma&quot;:[0,47.965628793449675],&quot;macd&quot;:[0,-0.3955886510113209],&quot;stoch&quot;:[0,7.336920325140888],&quot;bb_middle&quot;:[0,48.192999839782715],&quot;bb_low&quot;:[0,45.144832285832315],&quot;bb_upper&quot;:[0,51.241167393733114],&quot;timestamp&quot;:[0,&quot;2025-05-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,60.17],&quot;low&quot;:[0,53.04],&quot;high&quot;:[0,61.22],&quot;close&quot;:[0,53.64],&quot;volume&quot;:[0,407200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,50.74400024414062],&quot;sma_10&quot;:[0,50.33400001525879],&quot;sma_20&quot;:[0,48.85099983215332],&quot;sma_50&quot;:[0,43.33079978942871],&quot;sma_100&quot;:[0,43.08979999542236],&quot;ema_9&quot;:[0,50.81693904683025],&quot;ema_12&quot;:[0,50.1725529922023],&quot;ema_26&quot;:[0,47.829799692693555],&quot;ema_50&quot;:[0,45.69855873026172],&quot;ema_200&quot;:[0,43.08151807843141],&quot;ulcer_index&quot;:[0,2.7475115925551923],&quot;force_index&quot;:[0,1217047.761740175],&quot;easy_movement&quot;:[0,969.1029635536318],&quot;volume_weighted_avg&quot;:[0,51.40963138066544],&quot;channel_index&quot;:[0,568.0843758119878],&quot;williams_r&quot;:[0,-7.251142585921833],&quot;mass_index&quot;:[0,25.94309666452452],&quot;obv&quot;:[0,1658800],&quot;rsi&quot;:[0,75.32523951822525],&quot;rsi_2&quot;:[0,88.16552393789453],&quot;vwma&quot;:[0,50.21030445552102],&quot;macd&quot;:[0,0.3126501751003552],&quot;stoch&quot;:[0,92.74885741407817],&quot;bb_middle&quot;:[0,48.85099983215332],&quot;bb_low&quot;:[0,43.04533300960833],&quot;bb_upper&quot;:[0,54.65666665469831],&quot;timestamp&quot;:[0,&quot;2025-05-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,53.52],&quot;low&quot;:[0,49.69],&quot;high&quot;:[0,55.18],&quot;close&quot;:[0,50.07],&quot;volume&quot;:[0,255900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,51.52000045776367],&quot;sma_10&quot;:[0,50.820000076293944],&quot;sma_20&quot;:[0,49.26999988555908],&quot;sma_50&quot;:[0,43.5147998046875],&quot;sma_100&quot;:[0,43.20619998931885],&quot;ema_9&quot;:[0,51.38155111529815],&quot;ema_12&quot;:[0,50.706006257993536],&quot;ema_26&quot;:[0,48.2599711953261],&quot;ema_50&quot;:[0,46.00138399410178],&quot;ema_200&quot;:[0,43.01367524842425],&quot;ulcer_index&quot;:[0,3.8724882699183265],&quot;force_index&quot;:[0,688338.1874440722],&quot;easy_movement&quot;:[0,1020.2327475316913],&quot;volume_weighted_avg&quot;:[0,51.85578277239439],&quot;channel_index&quot;:[0,225.94110477247744],&quot;williams_r&quot;:[0,-48.74598291604724],&quot;mass_index&quot;:[0,26.346857017369423],&quot;obv&quot;:[0,1369200],&quot;rsi&quot;:[0,59.94251435569536],&quot;rsi_2&quot;:[0,49.80442610429858],&quot;vwma&quot;:[0,50.90543850164113],&quot;macd&quot;:[0,0.3324741669430571],&quot;stoch&quot;:[0,51.25401708395276],&quot;bb_middle&quot;:[0,49.26999988555908],&quot;bb_low&quot;:[0,43.352959404214644],&quot;bb_upper&quot;:[0,55.18704036690352],&quot;timestamp&quot;:[0,&quot;2025-05-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,50],&quot;low&quot;:[0,48.87],&quot;high&quot;:[0,51.08],&quot;close&quot;:[0,49.9],&quot;volume&quot;:[0,227500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,51.73000030517578],&quot;sma_10&quot;:[0,50.863000106811526],&quot;sma_20&quot;:[0,49.43199977874756],&quot;sma_50&quot;:[0,43.67379981994629],&quot;sma_100&quot;:[0,43.29159999847412],&quot;ema_9&quot;:[0,51.119240831020036],&quot;ema_12&quot;:[0,50.608159044405454],&quot;ema_26&quot;:[0,48.39363824620621],&quot;ema_50&quot;:[0,46.144462309163934],&quot;ema_200&quot;:[0,42.7527995360441],&quot;ulcer_index&quot;:[0,5.805469987407218],&quot;force_index&quot;:[0,459495.70577263314],&quot;easy_movement&quot;:[0,207.3991334566197],&quot;volume_weighted_avg&quot;:[0,51.90471552565125],&quot;channel_index&quot;:[0,58.370846415818505],&quot;williams_r&quot;:[0,-71.70417580476604],&quot;mass_index&quot;:[0,26.514782285117967],&quot;obv&quot;:[0,1271600],&quot;rsi&quot;:[0,53.10913159884369],&quot;rsi_2&quot;:[0,32.99870099501122],&quot;vwma&quot;:[0,51.01001714346717],&quot;macd&quot;:[0,0.08024825380486833],&quot;stoch&quot;:[0,28.29582419523396],&quot;bb_middle&quot;:[0,49.43199977874756],&quot;bb_low&quot;:[0,43.61446816868629],&quot;bb_upper&quot;:[0,55.24953138880883],&quot;timestamp&quot;:[0,&quot;2025-05-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,49.48],&quot;low&quot;:[0,49.48],&quot;high&quot;:[0,51.83],&quot;close&quot;:[0,51.66],&quot;volume&quot;:[0,160700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,51.844000244140624],&quot;sma_10&quot;:[0,50.8370002746582],&quot;sma_20&quot;:[0,49.59749984741211],&quot;sma_50&quot;:[0,43.835799865722656],&quot;sma_100&quot;:[0,43.384300003051756],&quot;ema_9&quot;:[0,50.875392969496815],&quot;ema_12&quot;:[0,50.4992115987989],&quot;ema_26&quot;:[0,48.504116045895756],&quot;ema_50&quot;:[0,46.24725508522684],&quot;ema_200&quot;:[0,41.92997626907974],&quot;ulcer_index&quot;:[0,7.2857736333637355],&quot;force_index&quot;:[0,388328.31251863984],&quot;easy_movement&quot;:[0,80.79325381779911],&quot;volume_weighted_avg&quot;:[0,51.90901449705616],&quot;channel_index&quot;:[0,24.73573226356038],&quot;williams_r&quot;:[0,-72.79741140336674],&quot;mass_index&quot;:[0,26.493579240279235],&quot;obv&quot;:[0,1164100],&quot;rsi&quot;:[0,52.80748888549457],&quot;rsi_2&quot;:[0,31.971264038904252],&quot;vwma&quot;:[0,51.085940819639426],&quot;macd&quot;:[0,-0.11274470101005463],&quot;stoch&quot;:[0,27.202588596633255],&quot;bb_middle&quot;:[0,49.59749984741211],&quot;bb_low&quot;:[0,43.92629841427683],&quot;bb_upper&quot;:[0,55.26870128054739],&quot;timestamp&quot;:[0,&quot;2025-05-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,51.55],&quot;low&quot;:[0,51.16],&quot;high&quot;:[0,52.67],&quot;close&quot;:[0,51.54],&quot;volume&quot;:[0,159300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,53.002000427246095],&quot;sma_10&quot;:[0,50.95800018310547],&quot;sma_20&quot;:[0,49.79499988555908],&quot;sma_50&quot;:[0,44.08619987487793],&quot;sma_100&quot;:[0,43.51889999389648],&quot;ema_9&quot;:[0,51.03231434527543],&quot;ema_12&quot;:[0,50.67779445963641],&quot;ema_26&quot;:[0,48.73832162695787],&quot;ema_50&quot;:[0,46.477093204921424],&quot;ema_200&quot;:[0,42.379953407744296],&quot;ulcer_index&quot;:[0,8.133212916999152],&quot;force_index&quot;:[0,373257.31621153076],&quot;easy_movement&quot;:[0,119.6463223922531],&quot;volume_weighted_avg&quot;:[0,51.995869054422],&quot;channel_index&quot;:[0,-46.55532992230659],&quot;williams_r&quot;:[0,-61.479096444359406],&quot;mass_index&quot;:[0,26.275537031753824],&quot;obv&quot;:[0,1230200],&quot;rsi&quot;:[0,55.67841823746479],&quot;rsi_2&quot;:[0,58.63755252650646],&quot;vwma&quot;:[0,51.18835769137233],&quot;macd&quot;:[0,-0.13413962338663898],&quot;stoch&quot;:[0,38.5209035556406],&quot;bb_middle&quot;:[0,49.79499988555908],&quot;bb_low&quot;:[0,44.1253658533745],&quot;bb_upper&quot;:[0,55.46463391774366],&quot;timestamp&quot;:[0,&quot;2025-05-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,51],&quot;low&quot;:[0,50.24],&quot;high&quot;:[0,51.63],&quot;close&quot;:[0,51.22],&quot;volume&quot;:[0,181400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,51.3620002746582],&quot;sma_10&quot;:[0,51.05300025939941],&quot;sma_20&quot;:[0,49.984000015258786],&quot;sma_50&quot;:[0,44.36379989624024],&quot;sma_100&quot;:[0,43.642700004577634],&quot;ema_9&quot;:[0,51.13385165933397],&quot;ema_12&quot;:[0,50.81044160891989],&quot;ema_26&quot;:[0,48.94587161031885],&quot;ema_50&quot;:[0,46.67637085692922],&quot;ema_200&quot;:[0,42.48581355088543],&quot;ulcer_index&quot;:[0,8.92226452226882],&quot;force_index&quot;:[0,317204.9201784654],&quot;easy_movement&quot;:[0,170.85056196549812],&quot;volume_weighted_avg&quot;:[0,52.13872161372718],&quot;channel_index&quot;:[0,-48.86952748644596],&quot;williams_r&quot;:[0,-62.25079360406639],&quot;mass_index&quot;:[0,26.01363576058087],&quot;obv&quot;:[0,891300],&quot;rsi&quot;:[0,55.43010375080545],&quot;rsi_2&quot;:[0,55.662283031896074],&quot;vwma&quot;:[0,51.30760218959672],&quot;macd&quot;:[0,-0.16721086902061666],&quot;stoch&quot;:[0,37.749206395933605],&quot;bb_middle&quot;:[0,49.984000015258786],&quot;bb_low&quot;:[0,44.34639189579886],&quot;bb_upper&quot;:[0,55.62160813471871],&quot;timestamp&quot;:[0,&quot;2025-05-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,51.14],&quot;low&quot;:[0,50.61],&quot;high&quot;:[0,52],&quot;close&quot;:[0,51.71],&quot;volume&quot;:[0,127600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,50.87800064086914],&quot;sma_10&quot;:[0,51.19900054931641],&quot;sma_20&quot;:[0,50.22450008392334],&quot;sma_50&quot;:[0,44.64639991760254],&quot;sma_100&quot;:[0,43.762900009155274],&quot;ema_9&quot;:[0,51.15108157153446],&quot;ema_12&quot;:[0,50.873450759953954],&quot;ema_26&quot;:[0,49.11416200113168],&quot;ema_50&quot;:[0,46.84796231515821],&quot;ema_200&quot;:[0,42.440285171178296],&quot;ulcer_index&quot;:[0,9.702334921513827],&quot;force_index&quot;:[0,263596.7231888122],&quot;easy_movement&quot;:[0,128.10381670809068],&quot;volume_weighted_avg&quot;:[0,52.2048937836571],&quot;channel_index&quot;:[0,-28.36004854852209],&quot;williams_r&quot;:[0,-64.30866905115865],&quot;mass_index&quot;:[0,25.779185972711485],&quot;obv&quot;:[0,794700],&quot;rsi&quot;:[0,54.7315868460782],&quot;rsi_2&quot;:[0,43.80733858247824],&quot;vwma&quot;:[0,51.468873558513586],&quot;macd&quot;:[0,-0.21820155519056827],&quot;stoch&quot;:[0,35.69133094884136],&quot;bb_middle&quot;:[0,50.22450008392334],&quot;bb_low&quot;:[0,44.81135787883513],&quot;bb_upper&quot;:[0,55.637642289011545],&quot;timestamp&quot;:[0,&quot;2025-05-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,50.96],&quot;low&quot;:[0,49.1],&quot;high&quot;:[0,51.63],&quot;close&quot;:[0,50.55],&quot;volume&quot;:[0,152500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,51.20600051879883],&quot;sma_10&quot;:[0,51.468000411987305],&quot;sma_20&quot;:[0,50.403000068664554],&quot;sma_50&quot;:[0,44.96979988098145],&quot;sma_100&quot;:[0,43.89159999847412],&quot;ema_9&quot;:[0,51.26286507433802],&quot;ema_12&quot;:[0,51.00215056110447],&quot;ema_26&quot;:[0,49.306928100625925],&quot;ema_50&quot;:[0,47.05803467195517],&quot;ema_200&quot;:[0,42.92247059372065],&quot;ulcer_index&quot;:[0,10.346049713170126],&quot;force_index&quot;:[0,234871.7029868088],&quot;easy_movement&quot;:[0,77.37029409144726],&quot;volume_weighted_avg&quot;:[0,52.302652779088625],&quot;channel_index&quot;:[0,-77.83401374188978],&quot;williams_r&quot;:[0,-61.15755800546568],&quot;mass_index&quot;:[0,25.570386624575722],&quot;obv&quot;:[0,884000],&quot;rsi&quot;:[0,55.6508527252537],&quot;rsi_2&quot;:[0,65.99018881232388],&quot;vwma&quot;:[0,51.58854352392313],&quot;macd&quot;:[0,-0.22520222684958968],&quot;stoch&quot;:[0,38.84244199453431],&quot;bb_middle&quot;:[0,50.403000068664554],&quot;bb_low&quot;:[0,45.04137975559372],&quot;bb_upper&quot;:[0,55.76462038173539],&quot;timestamp&quot;:[0,&quot;2025-05-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,50.55],&quot;low&quot;:[0,50.06],&quot;high&quot;:[0,51.33],&quot;close&quot;:[0,50.06],&quot;volume&quot;:[0,231000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,51.33600006103516],&quot;sma_10&quot;:[0,51.59000015258789],&quot;sma_20&quot;:[0,50.531500053405765],&quot;sma_50&quot;:[0,45.23479988098145],&quot;sma_100&quot;:[0,43.99809997558594],&quot;ema_9&quot;:[0,51.12029190696403],&quot;ema_12&quot;:[0,50.932588841176496],&quot;ema_26&quot;:[0,49.399189280939886],&quot;ema_50&quot;:[0,47.20229676524667],&quot;ema_200&quot;:[0,43.14551610930537],&quot;ulcer_index&quot;:[0,11.133018171685226],&quot;force_index&quot;:[0,176047.64532129088],&quot;easy_movement&quot;:[0,-146.545635137476],&quot;volume_weighted_avg&quot;:[0,52.30741797057938],&quot;channel_index&quot;:[0,-51.91077974506479],&quot;williams_r&quot;:[0,-68.61736263412767],&quot;mass_index&quot;:[0,25.44261724821495],&quot;obv&quot;:[0,649600],&quot;rsi&quot;:[0,52.89996417837684],&quot;rsi_2&quot;:[0,23.000346053908572],&quot;vwma&quot;:[0,51.6870449942135],&quot;macd&quot;:[0,-0.30938913877408325],&quot;stoch&quot;:[0,31.38263736587233],&quot;bb_middle&quot;:[0,50.531500053405765],&quot;bb_low&quot;:[0,45.28640149969788],&quot;bb_upper&quot;:[0,55.77659860711365],&quot;timestamp&quot;:[0,&quot;2025-05-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,49.85],&quot;low&quot;:[0,49.22],&quot;high&quot;:[0,50.43],&quot;close&quot;:[0,49.92],&quot;volume&quot;:[0,187200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,51.01600036621094],&quot;sma_10&quot;:[0,52.00900039672852],&quot;sma_20&quot;:[0,50.61350021362305],&quot;sma_50&quot;:[0,45.48759994506836],&quot;sma_100&quot;:[0,44.09569999694824],&quot;ema_9&quot;:[0,50.908233800021655],&quot;ema_12&quot;:[0,50.79834455865441],&quot;ema_26&quot;:[0,49.44767463792681],&quot;ema_50&quot;:[0,47.295691616016434],&quot;ema_200&quot;:[0,42.83908288631703],&quot;ulcer_index&quot;:[0,11.945627721318495],&quot;force_index&quot;:[0,134728.1046294426],&quot;easy_movement&quot;:[0,-235.3428615578924],&quot;volume_weighted_avg&quot;:[0,52.24036451859284],&quot;channel_index&quot;:[0,16.128952469266782],&quot;williams_r&quot;:[0,-71.76847367982062],&quot;mass_index&quot;:[0,25.29758634988401],&quot;obv&quot;:[0,496000],&quot;rsi&quot;:[0,51.74104223497842],&quot;rsi_2&quot;:[0,14.835416047255663],&quot;vwma&quot;:[0,51.70222884094061],&quot;macd&quot;:[0,-0.3942839816536181],&quot;stoch&quot;:[0,28.231526320179377],&quot;bb_middle&quot;:[0,50.61350021362305],&quot;bb_low&quot;:[0,45.452401794443205],&quot;bb_upper&quot;:[0,55.77459863280289],&quot;timestamp&quot;:[0,&quot;2025-05-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,49.67],&quot;low&quot;:[0,44.68],&quot;high&quot;:[0,50.35],&quot;close&quot;:[0,47.95],&quot;volume&quot;:[0,341300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,50.69199981689453],&quot;sma_10&quot;:[0,51.02700004577637],&quot;sma_20&quot;:[0,50.68050003051758],&quot;sma_50&quot;:[0,45.755999908447265],&quot;sma_100&quot;:[0,44.20209999084473],&quot;ema_9&quot;:[0,50.7105866738899],&quot;ema_12&quot;:[0,50.66321436764157],&quot;ema_26&quot;:[0,49.48284794994374],&quot;ema_50&quot;:[0,47.406111002722504],&quot;ema_200&quot;:[0,43.06036901261268],&quot;ulcer_index&quot;:[0,12.720302232148672],&quot;force_index&quot;:[0,111737.18836274387],&quot;easy_movement&quot;:[0,-130.68565073356726],&quot;volume_weighted_avg&quot;:[0,52.19048985732335],&quot;channel_index&quot;:[0,-29.382650758695686],&quot;williams_r&quot;:[0,-72.66881565325758],&quot;mass_index&quot;:[0,25.1629065837748],&quot;obv&quot;:[0,238600],&quot;rsi&quot;:[0,51.392037795352444],&quot;rsi_2&quot;:[0,12.333473725145552],&quot;vwma&quot;:[0,51.69638889048506],&quot;macd&quot;:[0,-0.4514332495085873],&quot;stoch&quot;:[0,27.331184346742422],&quot;bb_middle&quot;:[0,50.68050003051758],&quot;bb_low&quot;:[0,45.59246044012345],&quot;bb_upper&quot;:[0,55.7685396209117],&quot;timestamp&quot;:[0,&quot;2025-05-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,47.74],&quot;low&quot;:[0,47.64],&quot;high&quot;:[0,48.51],&quot;close&quot;:[0,48.28],&quot;volume&quot;:[0,152700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,50.0379997253418],&quot;sma_10&quot;:[0,50.45800018310547],&quot;sma_20&quot;:[0,50.63900012969971],&quot;sma_50&quot;:[0,45.98259994506836],&quot;sma_100&quot;:[0,44.28470001220703],&quot;ema_9&quot;:[0,50.15846949170592],&quot;ema_12&quot;:[0,50.24579689166269],&quot;ema_26&quot;:[0,49.36931735289218],&quot;ema_50&quot;:[0,47.42798923653667],&quot;ema_200&quot;:[0,43.120059310388164],&quot;ulcer_index&quot;:[0,13.745505996710303],&quot;force_index&quot;:[0,-276.11714088257577],&quot;easy_movement&quot;:[0,-342.6298624810729],&quot;volume_weighted_avg&quot;:[0,51.94328356839534],&quot;channel_index&quot;:[0,100.96095819675347],&quot;williams_r&quot;:[0,-80.22974439684658],&quot;mass_index&quot;:[0,25.24617471306228],&quot;obv&quot;:[0,-226400],&quot;rsi&quot;:[0,46.64403668130032],&quot;rsi_2&quot;:[0,2.146414500061155],&quot;vwma&quot;:[0,51.523490554747966],&quot;macd&quot;:[0,-0.6042387789343722],&quot;stoch&quot;:[0,19.770255603153423],&quot;bb_middle&quot;:[0,50.63900012969971],&quot;bb_low&quot;:[0,45.47663612130059],&quot;bb_upper&quot;:[0,55.80136413809883],&quot;timestamp&quot;:[0,&quot;2025-05-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,48.11],&quot;low&quot;:[0,46.84],&quot;high&quot;:[0,48.47],&quot;close&quot;:[0,47.66],&quot;volume&quot;:[0,174100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,49.35199966430664],&quot;sma_10&quot;:[0,50.27900009155273],&quot;sma_20&quot;:[0,50.57100009918213],&quot;sma_50&quot;:[0,46.191199951171875],&quot;sma_100&quot;:[0,44.37029998779297],&quot;ema_9&quot;:[0,49.78277534953987],&quot;ema_12&quot;:[0,49.94336649898907],&quot;ema_26&quot;:[0,49.28933170975459],&quot;ema_50&quot;:[0,47.48977546125549],&quot;ema_200&quot;:[0,43.74161009299161],&quot;ulcer_index&quot;:[0,14.655409748255503],&quot;force_index&quot;:[0,6961.901510851636],&quot;easy_movement&quot;:[0,-302.1200862150933],&quot;volume_weighted_avg&quot;:[0,51.89172661497657],&quot;channel_index&quot;:[0,-62.25587779247347],&quot;williams_r&quot;:[0,-78.23459325965632],&quot;mass_index&quot;:[0,25.228249574040703],&quot;obv&quot;:[0,-166200],&quot;rsi&quot;:[0,47.512281489435594],&quot;rsi_2&quot;:[0,23.355428902620602],&quot;vwma&quot;:[0,51.478649651005675],&quot;macd&quot;:[0,-0.6604518368615766],&quot;stoch&quot;:[0,21.765406740343675],&quot;bb_middle&quot;:[0,50.57100009918213],&quot;bb_low&quot;:[0,45.32267816573229],&quot;bb_upper&quot;:[0,55.819322032631966],&quot;timestamp&quot;:[0,&quot;2025-05-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,47.48],&quot;low&quot;:[0,47],&quot;high&quot;:[0,48.88],&quot;close&quot;:[0,48.83],&quot;volume&quot;:[0,208400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,48.773999786376955],&quot;sma_10&quot;:[0,50.054999923706056],&quot;sma_20&quot;:[0,50.44600009918213],&quot;sma_50&quot;:[0,46.403199920654295],&quot;sma_100&quot;:[0,44.43419998168945],&quot;ema_9&quot;:[0,49.358220249150975],&quot;ema_12&quot;:[0,49.592079331828145],&quot;ema_26&quot;:[0,49.1687222878926],&quot;ema_50&quot;:[0,47.49974598971136],&quot;ema_200&quot;:[0,43.84681690562461],&quot;ulcer_index&quot;:[0,15.41977973719533],&quot;force_index&quot;:[0,-9452.863166282814],&quot;easy_movement&quot;:[0,-214.75597434471254],&quot;volume_weighted_avg&quot;:[0,52.25402639098418],&quot;channel_index&quot;:[0,-42.89602434367243],&quot;williams_r&quot;:[0,-81.98307510709519],&quot;mass_index&quot;:[0,25.1545528061925],&quot;obv&quot;:[0,-424600],&quot;rsi&quot;:[0,45.98622527721168],&quot;rsi_2&quot;:[0,12.87205284157831],&quot;vwma&quot;:[0,51.38623250961726],&quot;macd&quot;:[0,-0.7127997316528745],&quot;stoch&quot;:[0,18.0169248929048],&quot;bb_middle&quot;:[0,50.44600009918213],&quot;bb_low&quot;:[0,45.04753889538519],&quot;bb_upper&quot;:[0,55.84446130297907],&quot;timestamp&quot;:[0,&quot;2025-05-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,48.6],&quot;low&quot;:[0,46.99],&quot;high&quot;:[0,49.17],&quot;close&quot;:[0,48.18],&quot;volume&quot;:[0,164200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,48.52799987792969],&quot;sma_10&quot;:[0,49.77200012207031],&quot;sma_20&quot;:[0,50.36500015258789],&quot;sma_50&quot;:[0,46.6157999420166],&quot;sma_100&quot;:[0,44.50799999237061],&quot;ema_9&quot;:[0,49.25257656548691],&quot;ema_12&quot;:[0,49.47483662717337],&quot;ema_26&quot;:[0,49.143531872274295],&quot;ema_50&quot;:[0,47.54788557152638],&quot;ema_200&quot;:[0,43.815467583558274],&quot;ulcer_index&quot;:[0,15.604909696195355],&quot;force_index&quot;:[0,26730.627624162305],&quot;easy_movement&quot;:[0,-1013.3912292439105],&quot;volume_weighted_avg&quot;:[0,50.30274623620377],&quot;channel_index&quot;:[0,-16.708337585906378],&quot;williams_r&quot;:[0,-74.90930292523149],&quot;mass_index&quot;:[0,25.098264831671926],&quot;obv&quot;:[0,-97200],&quot;rsi&quot;:[0,49.2957002708726],&quot;rsi_2&quot;:[0,67.65971706792058],&quot;vwma&quot;:[0,51.30099711571546],&quot;macd&quot;:[0,-0.6440086475777168],&quot;stoch&quot;:[0,25.090697074768524],&quot;bb_middle&quot;:[0,50.36500015258789],&quot;bb_low&quot;:[0,44.920789807371115],&quot;bb_upper&quot;:[0,55.80921049780466],&quot;timestamp&quot;:[0,&quot;2025-06-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,48.19],&quot;low&quot;:[0,44.31],&quot;high&quot;:[0,48.19],&quot;close&quot;:[0,46.28],&quot;volume&quot;:[0,369600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,48.18000030517578],&quot;sma_10&quot;:[0,49.43600006103516],&quot;sma_20&quot;:[0,50.244500160217285],&quot;sma_50&quot;:[0,46.82559997558594],&quot;sma_100&quot;:[0,44.5775],&quot;ema_9&quot;:[0,49.03806131308246],&quot;ema_12&quot;:[0,49.27563094579616],&quot;ema_26&quot;:[0,49.07139544421928],&quot;ema_50&quot;:[0,47.54192051606573],&quot;ema_200&quot;:[0,43.24086334677603],&quot;ulcer_index&quot;:[0,15.472379937533416],&quot;force_index&quot;:[0,7664.757023393766],&quot;easy_movement&quot;:[0,-1145.0383741700787],&quot;volume_weighted_avg&quot;:[0,49.67587041347175],&quot;channel_index&quot;:[0,-50.98956063733528],&quot;williams_r&quot;:[0,-66.66666666666666],&quot;mass_index&quot;:[0,25.121319181309747],&quot;obv&quot;:[0,-159000],&quot;rsi&quot;:[0,47.560815851940056],&quot;rsi_2&quot;:[0,39.830581197816315],&quot;vwma&quot;:[0,51.215524005979724],&quot;macd&quot;:[0,-0.6178323706231542],&quot;stoch&quot;:[0,33.33333333333333],&quot;bb_middle&quot;:[0,50.244500160217285],&quot;bb_low&quot;:[0,44.7194603271521],&quot;bb_upper&quot;:[0,55.76953999328247],&quot;timestamp&quot;:[0,&quot;2025-06-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,46.35],&quot;low&quot;:[0,45.12],&quot;high&quot;:[0,46.39],&quot;close&quot;:[0,45.43],&quot;volume&quot;:[0,166500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,47.84599990844727],&quot;sma_10&quot;:[0,48.94199981689453],&quot;sma_20&quot;:[0,50.070500183105466],&quot;sma_50&quot;:[0,46.996199951171874],&quot;sma_100&quot;:[0,44.64479999542236],&quot;ema_9&quot;:[0,48.48644880640684],&quot;ema_12&quot;:[0,48.81476448087527],&quot;ema_26&quot;:[0,48.864807159500174],&quot;ema_50&quot;:[0,47.4997557653896],&quot;ema_200&quot;:[0,43.41825461185869],&quot;ulcer_index&quot;:[0,15.118056777705284],&quot;force_index&quot;:[0,-93750.24386897164],&quot;easy_movement&quot;:[0,-562.794598945913],&quot;volume_weighted_avg&quot;:[0,49.19799487546677],&quot;channel_index&quot;:[0,97.79753928383006],&quot;williams_r&quot;:[0,-76.43542869502168],&quot;mass_index&quot;:[0,25.236255605313023],&quot;obv&quot;:[0,-620400],&quot;rsi&quot;:[0,42.79694807004702],&quot;rsi_2&quot;:[0,11.699119659725085],&quot;vwma&quot;:[0,50.86977677809363],&quot;macd&quot;:[0,-0.697457475558178],&quot;stoch&quot;:[0,23.56457130497832],&quot;bb_middle&quot;:[0,50.070500183105466],&quot;bb_low&quot;:[0,44.282455001669305],&quot;bb_upper&quot;:[0,55.85854536454163],&quot;timestamp&quot;:[0,&quot;2025-06-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,45.08],&quot;low&quot;:[0,43.89],&quot;high&quot;:[0,45.69],&quot;close&quot;:[0,44.42],&quot;volume&quot;:[0,226900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,47.27600021362305],&quot;sma_10&quot;:[0,48.31399993896484],&quot;sma_20&quot;:[0,49.89100017547607],&quot;sma_50&quot;:[0,47.12019996643066],&quot;sma_100&quot;:[0,44.699599990844725],&quot;ema_9&quot;:[0,47.87515910584081],&quot;ema_12&quot;:[0,48.29403144350411],&quot;ema_26&quot;:[0,48.6096633084658],&quot;ema_50&quot;:[0,47.3898486730139],&quot;ema_200&quot;:[0,42.86070618471076],&quot;ulcer_index&quot;:[0,14.822678792665874],&quot;force_index&quot;:[0,-100574.90372251422],&quot;easy_movement&quot;:[0,-419.0697284120123],&quot;volume_weighted_avg&quot;:[0,48.91451653621872],&quot;channel_index&quot;:[0,-54.88160198347677],&quot;williams_r&quot;:[0,-86.60287845484625],&quot;mass_index&quot;:[0,25.239723338972635],&quot;obv&quot;:[0,-675900],&quot;rsi&quot;:[0,40.83492709709298],&quot;rsi_2&quot;:[0,7.168880143822278],&quot;vwma&quot;:[0,50.74980699796776],&quot;macd&quot;:[0,-0.7713438639060707],&quot;stoch&quot;:[0,13.397121545153759],&quot;bb_middle&quot;:[0,49.89100017547607],&quot;bb_low&quot;:[0,43.77064692584955],&quot;bb_upper&quot;:[0,56.0113534251026],&quot;timestamp&quot;:[0,&quot;2025-06-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,44.68],&quot;low&quot;:[0,44.17],&quot;high&quot;:[0,45.61],&quot;close&quot;:[0,45.27],&quot;volume&quot;:[0,175700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,46.62799987792969],&quot;sma_10&quot;:[0,47.70099983215332],&quot;sma_20&quot;:[0,49.6454999923706],&quot;sma_50&quot;:[0,47.23599990844727],&quot;sma_100&quot;:[0,44.759999961853026],&quot;ema_9&quot;:[0,47.1841269185269],&quot;ema_12&quot;:[0,47.6980263421274],&quot;ema_26&quot;:[0,48.299463212768536],&quot;ema_50&quot;:[0,47.279241820436404],&quot;ema_200&quot;:[0,42.99394185572289],&quot;ulcer_index&quot;:[0,14.860738424392933],&quot;force_index&quot;:[0,-118945.80743911702],&quot;easy_movement&quot;:[0,-544.7794563919784],&quot;volume_weighted_avg&quot;:[0,48.400566634490396],&quot;channel_index&quot;:[0,-13.399827645349847],&quot;williams_r&quot;:[0,-93.96356659471748],&quot;mass_index&quot;:[0,25.18789017072833],&quot;obv&quot;:[0,-969900],&quot;rsi&quot;:[0,38.5640798293086],&quot;rsi_2&quot;:[0,3.7333208899406856],&quot;vwma&quot;:[0,50.49824764937188],&quot;macd&quot;:[0,-0.845534324468054],&quot;stoch&quot;:[0,6.036433405282531],&quot;bb_middle&quot;:[0,49.6454999923706],&quot;bb_low&quot;:[0,43.07731368995803],&quot;bb_upper&quot;:[0,56.21368629478317],&quot;timestamp&quot;:[0,&quot;2025-06-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,45.06],&quot;low&quot;:[0,42.85],&quot;high&quot;:[0,45.26],&quot;close&quot;:[0,44.15],&quot;volume&quot;:[0,186800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,45.91599960327149],&quot;sma_10&quot;:[0,47.22199974060059],&quot;sma_20&quot;:[0,49.61550006866455],&quot;sma_50&quot;:[0,47.381399917602536],&quot;sma_100&quot;:[0,44.825699958801266],&quot;ema_9&quot;:[0,46.8013016264313],&quot;ema_12&quot;:[0,47.32448391394199],&quot;ema_26&quot;:[0,48.075185850235115],&quot;ema_50&quot;:[0,47.20557366298844],&quot;ema_200&quot;:[0,43.119594141062464],&quot;ulcer_index&quot;:[0,14.78048506754081],&quot;force_index&quot;:[0,-80618.23539886548],&quot;easy_movement&quot;:[0,-624.2358156434212],&quot;volume_weighted_avg&quot;:[0,48.0332649107941],&quot;channel_index&quot;:[0,-48.26427402040857],&quot;williams_r&quot;:[0,-82.98395851716943],&quot;mass_index&quot;:[0,25.074825389003138],&quot;obv&quot;:[0,-879300],&quot;rsi&quot;:[0,41.51319685120194],&quot;rsi_2&quot;:[0,46.71475430226537],&quot;vwma&quot;:[0,50.62558375345585],&quot;macd&quot;:[0,-0.7956778378463772],&quot;stoch&quot;:[0,17.01604148283057],&quot;bb_middle&quot;:[0,49.61550006866455],&quot;bb_low&quot;:[0,42.97354336107982],&quot;bb_upper&quot;:[0,56.257456776249285],&quot;timestamp&quot;:[0,&quot;2025-06-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,44.3],&quot;low&quot;:[0,43.79],&quot;high&quot;:[0,44.68],&quot;close&quot;:[0,44.18],&quot;volume&quot;:[0,139000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,45.10999984741211],&quot;sma_10&quot;:[0,46.64500007629395],&quot;sma_20&quot;:[0,48.83600006103516],&quot;sma_50&quot;:[0,47.50119995117188],&quot;sma_100&quot;:[0,44.8773999786377],&quot;ema_9&quot;:[0,46.271041606606005],&quot;ema_12&quot;:[0,46.83610208590086],&quot;ema_26&quot;:[0,47.78506788923395],&quot;ema_50&quot;:[0,47.11137555173499],&quot;ema_200&quot;:[0,43.64487443786312],&quot;ulcer_index&quot;:[0,14.805461149606646],&quot;force_index&quot;:[0,-98988.94746508905],&quot;easy_movement&quot;:[0,-647.5459126838989],&quot;volume_weighted_avg&quot;:[0,47.57822299530461],&quot;channel_index&quot;:[0,-28.040638373772367],&quot;williams_r&quot;:[0,-85.79231874354316],&quot;mass_index&quot;:[0,24.99955799794271],&quot;obv&quot;:[0,-1175800],&quot;rsi&quot;:[0,38.860425318923554],&quot;rsi_2&quot;:[0,21.462164268038364],&quot;vwma&quot;:[0,48.88960017228146],&quot;macd&quot;:[0,-0.7943449882555104],&quot;stoch&quot;:[0,14.207681256456844],&quot;bb_middle&quot;:[0,48.83600006103516],&quot;bb_low&quot;:[0,43.624634006658084],&quot;bb_upper&quot;:[0,54.04736611541223],&quot;timestamp&quot;:[0,&quot;2025-06-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,44.18],&quot;low&quot;:[0,43.45],&quot;high&quot;:[0,44.78],&quot;close&quot;:[0,43.57],&quot;volume&quot;:[0,248500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,44.69000015258789],&quot;sma_10&quot;:[0,46.26800003051758],&quot;sma_20&quot;:[0,48.363000106811526],&quot;sma_50&quot;:[0,47.622399978637695],&quot;sma_100&quot;:[0,44.9153999710083],&quot;ema_9&quot;:[0,45.852833346234405],&quot;ema_12&quot;:[0,46.427471019367886],&quot;ema_26&quot;:[0,47.517834915258064],&quot;ema_50&quot;:[0,46.98873115766115],&quot;ema_200&quot;:[0,43.495690265923535],&quot;ulcer_index&quot;:[0,14.752583752397648],&quot;force_index&quot;:[0,-84251.98651299428],&quot;easy_movement&quot;:[0,-668.1031948005664],&quot;volume_weighted_avg&quot;:[0,47.230656117838166],&quot;channel_index&quot;:[0,-74.31254486626389],&quot;williams_r&quot;:[0,-84.85191983924402],&quot;mass_index&quot;:[0,24.897244545368608],&quot;obv&quot;:[0,-942700],&quot;rsi&quot;:[0,38.977367605093185],&quot;rsi_2&quot;:[0,23.672453617788292],&quot;vwma&quot;:[0,48.240452178690326],&quot;macd&quot;:[0,-0.7488369782271934],&quot;stoch&quot;:[0,15.148080160755988],&quot;bb_middle&quot;:[0,48.363000106811526],&quot;bb_low&quot;:[0,43.2656081107628],&quot;bb_upper&quot;:[0,53.460392102860254],&quot;timestamp&quot;:[0,&quot;2025-06-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,43.75],&quot;low&quot;:[0,41.09],&quot;high&quot;:[0,43.94],&quot;close&quot;:[0,41.69],&quot;volume&quot;:[0,189700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,44.31800003051758],&quot;sma_10&quot;:[0,45.797000122070315],&quot;sma_20&quot;:[0,48.03800010681152],&quot;sma_50&quot;:[0,47.68979995727539],&quot;sma_100&quot;:[0,44.951499977111816],&quot;ema_9&quot;:[0,45.39626661602774],&quot;ema_12&quot;:[0,45.98786006692662],&quot;ema_26&quot;:[0,47.22557087802723],&quot;ema_50&quot;:[0,46.86143647963551],&quot;ema_200&quot;:[0,43.63254493255487],&quot;ulcer_index&quot;:[0,14.585639095203971],&quot;force_index&quot;:[0,-93871.05492559455],&quot;easy_movement&quot;:[0,-561.2994669949459],&quot;volume_weighted_avg&quot;:[0,46.75423600047204],&quot;channel_index&quot;:[0,61.28896326525039],&quot;williams_r&quot;:[0,-91.50942292830081],&quot;mass_index&quot;:[0,24.779106282170446],&quot;obv&quot;:[0,-1266500],&quot;rsi&quot;:[0,37.472649356902316],&quot;rsi_2&quot;:[0,11.038531634106988],&quot;vwma&quot;:[0,47.83130132043732],&quot;macd&quot;:[0,-0.7167334712600302],&quot;stoch&quot;:[0,8.490577071699185],&quot;bb_middle&quot;:[0,48.03800010681152],&quot;bb_low&quot;:[0,42.599920828927694],&quot;bb_upper&quot;:[0,53.47607938469535],&quot;timestamp&quot;:[0,&quot;2025-06-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,41.12],&quot;low&quot;:[0,40.89],&quot;high&quot;:[0,42.48],&quot;close&quot;:[0,41.54],&quot;volume&quot;:[0,186900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,43.77200012207031],&quot;sma_10&quot;:[0,45.2],&quot;sma_20&quot;:[0,47.627499961853026],&quot;sma_50&quot;:[0,47.70119995117187],&quot;sma_100&quot;:[0,44.96509994506836],&quot;ema_9&quot;:[0,44.65501301831066],&quot;ema_12&quot;:[0,45.32665065460425],&quot;ema_26&quot;:[0,46.815855796108174],&quot;ema_50&quot;:[0,46.67181517470389],&quot;ema_200&quot;:[0,43.87808614966494],&quot;ulcer_index&quot;:[0,14.608260414695488],&quot;force_index&quot;:[0,-131408.38383962787],&quot;easy_movement&quot;:[0,-745.9583524349498],&quot;volume_weighted_avg&quot;:[0,46.165852177731296],&quot;channel_index&quot;:[0,-9.401052493660638],&quot;williams_r&quot;:[0,-93.5760335726028],&quot;mass_index&quot;:[0,24.81170497516039],&quot;obv&quot;:[0,-1576700],&quot;rsi&quot;:[0,33.212531689943546],&quot;rsi_2&quot;:[0,2.5732804049465443],&quot;vwma&quot;:[0,47.4164920541904],&quot;macd&quot;:[0,-0.7741665072311865],&quot;stoch&quot;:[0,6.423966427397204],&quot;bb_middle&quot;:[0,47.627499961853026],&quot;bb_low&quot;:[0,41.60548373322498],&quot;bb_upper&quot;:[0,53.64951619048107],&quot;timestamp&quot;:[0,&quot;2025-06-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,41.59],&quot;low&quot;:[0,40.01],&quot;high&quot;:[0,42.23],&quot;close&quot;:[0,40.58],&quot;volume&quot;:[0,177700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,43.02600021362305],&quot;sma_10&quot;:[0,44.47099990844727],&quot;sma_20&quot;:[0,47.12150001525879],&quot;sma_50&quot;:[0,47.69279998779297],&quot;sma_100&quot;:[0,44.96999996185303],&quot;ema_9&quot;:[0,44.03201059767252],&quot;ema_12&quot;:[0,44.744089134052096],&quot;ema_26&quot;:[0,46.42486989400561],&quot;ema_50&quot;:[0,46.46324525027235],&quot;ema_200&quot;:[0,43.70767191178374],&quot;ulcer_index&quot;:[0,14.492112611796214],&quot;force_index&quot;:[0,-116640.84472583639],&quot;easy_movement&quot;:[0,-756.2268996320524],&quot;volume_weighted_avg&quot;:[0,45.63097597718487],&quot;channel_index&quot;:[0,-15.06075510637449],&quot;williams_r&quot;:[0,-93.12894726442629],&quot;mass_index&quot;:[0,24.616297420926333],&quot;obv&quot;:[0,-1674900],&quot;rsi&quot;:[0,32.89760236110375],&quot;rsi_2&quot;:[0,2.292714407315202],&quot;vwma&quot;:[0,46.96798781007006],&quot;macd&quot;:[0,-0.7728246634437516],&quot;stoch&quot;:[0,6.871052735573708],&quot;bb_middle&quot;:[0,47.12150001525879],&quot;bb_low&quot;:[0,40.844569751471994],&quot;bb_upper&quot;:[0,53.398430279045584],&quot;timestamp&quot;:[0,&quot;2025-06-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,40.37],&quot;low&quot;:[0,40.08],&quot;high&quot;:[0,42.2],&quot;close&quot;:[0,41.12],&quot;volume&quot;:[0,159000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,42.3120002746582],&quot;sma_10&quot;:[0,43.71100006103516],&quot;sma_20&quot;:[0,46.573500061035155],&quot;sma_50&quot;:[0,47.67300003051758],&quot;sma_100&quot;:[0,44.969299964904785],&quot;ema_9&quot;:[0,43.34160884453025],&quot;ema_12&quot;:[0,44.10346036767418],&quot;ema_26&quot;:[0,45.992321293240444],&quot;ema_50&quot;:[0,46.24882203591437],&quot;ema_200&quot;:[0,44.00396056609302],&quot;ulcer_index&quot;:[0,14.233413031112173],&quot;force_index&quot;:[0,-124347.9461864985],&quot;easy_movement&quot;:[0,-532.5312576321423],&quot;volume_weighted_avg&quot;:[0,45.02048648965627],&quot;channel_index&quot;:[0,-28.984827377553934],&quot;williams_r&quot;:[0,-93.77725415920698],&quot;mass_index&quot;:[0,24.048794205831378],&quot;obv&quot;:[0,-1946000],&quot;rsi&quot;:[0,30.839034007064654],&quot;rsi_2&quot;:[0,0.9570482273988432],&quot;vwma&quot;:[0,46.50068415227977],&quot;macd&quot;:[0,-0.7842099682065369],&quot;stoch&quot;:[0,6.222745840793023],&quot;bb_middle&quot;:[0,46.573500061035155],&quot;bb_low&quot;:[0,40.027337261747206],&quot;bb_upper&quot;:[0,53.1196628603231],&quot;timestamp&quot;:[0,&quot;2025-06-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,41.25],&quot;low&quot;:[0,40.43],&quot;high&quot;:[0,41.59],&quot;close&quot;:[0,40.52],&quot;volume&quot;:[0,167400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,41.7],&quot;sma_10&quot;:[0,43.195000076293944],&quot;sma_20&quot;:[0,46.06849994659424],&quot;sma_50&quot;:[0,47.67319999694824],&quot;sma_100&quot;:[0,44.96509994506836],&quot;ema_9&quot;:[0,42.89728686199301],&quot;ema_12&quot;:[0,43.64446629840633],&quot;ema_26&quot;:[0,45.63139034152494],&quot;ema_50&quot;:[0,46.04695946651743],&quot;ema_200&quot;:[0,43.960549038609344],&quot;ulcer_index&quot;:[0,13.932428197480808],&quot;force_index&quot;:[0,-94318.20296993687],&quot;easy_movement&quot;:[0,-553.4160056149083],&quot;volume_weighted_avg&quot;:[0,44.617347272810335],&quot;channel_index&quot;:[0,-51.90292301026199],&quot;williams_r&quot;:[0,-87.88208920478137],&quot;mass_index&quot;:[0,23.434150289598556],&quot;obv&quot;:[0,-1696400],&quot;rsi&quot;:[0,33.36704193235198],&quot;rsi_2&quot;:[0,40.16934777065879],&quot;vwma&quot;:[0,46.069036340952806],&quot;macd&quot;:[0,-0.7058415655578132],&quot;stoch&quot;:[0,12.117910795218636],&quot;bb_middle&quot;:[0,46.06849994659424],&quot;bb_low&quot;:[0,39.4759065843271],&quot;bb_upper&quot;:[0,52.661093308861375],&quot;timestamp&quot;:[0,&quot;2025-06-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,40.8],&quot;low&quot;:[0,40.53],&quot;high&quot;:[0,41.7],&quot;close&quot;:[0,41.28],&quot;volume&quot;:[0,800900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,41.09000015258789],&quot;sma_10&quot;:[0,42.704000091552736],&quot;sma_20&quot;:[0,45.50900001525879],&quot;sma_50&quot;:[0,47.634199981689456],&quot;sma_100&quot;:[0,44.955299949646],&quot;ema_9&quot;:[0,42.42182958118584],&quot;ema_12&quot;:[0,43.16377925656025],&quot;ema_26&quot;:[0,45.252855241038986],&quot;ema_50&quot;:[0,45.83369406629239],&quot;ema_200&quot;:[0,43.99621073051122],&quot;ulcer_index&quot;:[0,13.623269644822692],&quot;force_index&quot;:[0,-95192.5160267714],&quot;easy_movement&quot;:[0,-531.7634006806039],&quot;volume_weighted_avg&quot;:[0,44.17790770729792],&quot;channel_index&quot;:[0,-45.63070288677983],&quot;williams_r&quot;:[0,-94.43229099643975],&quot;mass_index&quot;:[0,22.892283692884877],&quot;obv&quot;:[0,-1960800],&quot;rsi&quot;:[0,31.97543693347231],&quot;rsi_2&quot;:[0,21.368867217063624],&quot;vwma&quot;:[0,45.65738733021175],&quot;macd&quot;:[0,-0.6462850983224688],&quot;stoch&quot;:[0,5.567709003560246],&quot;bb_middle&quot;:[0,45.50900001525879],&quot;bb_low&quot;:[0,39.02810552772665],&quot;bb_upper&quot;:[0,51.98989450279093],&quot;timestamp&quot;:[0,&quot;2025-06-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,41.31],&quot;low&quot;:[0,41.31],&quot;high&quot;:[0,44.34],&quot;close&quot;:[0,44.03],&quot;volume&quot;:[0,294300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,41.008000183105466],&quot;sma_10&quot;:[0,42.39000015258789],&quot;sma_20&quot;:[0,45.04549999237061],&quot;sma_50&quot;:[0,47.59419998168946],&quot;sma_100&quot;:[0,44.95119995117187],&quot;ema_9&quot;:[0,42.193463420879354],&quot;ema_12&quot;:[0,42.87396689489659],&quot;ema_26&quot;:[0,44.95872868642222],&quot;ema_50&quot;:[0,45.66152487720971],&quot;ema_200&quot;:[0,44.097941319340904],&quot;ulcer_index&quot;:[0,13.946320178638874],&quot;force_index&quot;:[0,5361.099243165256],&quot;easy_movement&quot;:[0,-549.0321709021673],&quot;volume_weighted_avg&quot;:[0,43.198262692463175],&quot;channel_index&quot;:[0,514.628115961504],&quot;williams_r&quot;:[0,-86.1353659506613],&quot;mass_index&quot;:[0,22.54356423855699],&quot;obv&quot;:[0,-1244400],&quot;rsi&quot;:[0,35.64929874445393],&quot;rsi_2&quot;:[0,64.0243698028553],&quot;vwma&quot;:[0,44.74367210377527],&quot;macd&quot;:[0,-0.5133746292807664],&quot;stoch&quot;:[0,13.864634049338695],&quot;bb_middle&quot;:[0,45.04549999237061],&quot;bb_low&quot;:[0,38.74969028006447],&quot;bb_upper&quot;:[0,51.341309704676746],&quot;timestamp&quot;:[0,&quot;2025-06-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,44.41],&quot;low&quot;:[0,41.82],&quot;high&quot;:[0,44.5],&quot;close&quot;:[0,42.5],&quot;volume&quot;:[0,368700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,41.50599975585938],&quot;sma_10&quot;:[0,42.265999984741214],&quot;sma_20&quot;:[0,44.7439998626709],&quot;sma_50&quot;:[0,47.57659996032715],&quot;sma_100&quot;:[0,44.97109992980957],&quot;ema_9&quot;:[0,42.56077049294582],&quot;ema_12&quot;:[0,43.051818058528895],&quot;ema_26&quot;:[0,44.89078851543819],&quot;ema_50&quot;:[0,45.63195844844686],&quot;ema_200&quot;:[0,44.78887184965902],&quot;ulcer_index&quot;:[0,13.88738526510137],&quot;force_index&quot;:[0,120213.6080829352],&quot;easy_movement&quot;:[0,-436.5549572607675],&quot;volume_weighted_avg&quot;:[0,43.033964092431],&quot;channel_index&quot;:[0,51.505363096752745],&quot;williams_r&quot;:[0,-50.855741958590485],&quot;mass_index&quot;:[0,22.4670164545672],&quot;obv&quot;:[0,-1070700],&quot;rsi&quot;:[0,46.8220367231419],&quot;rsi_2&quot;:[0,92.69652226180544],&quot;vwma&quot;:[0,44.43878189841313],&quot;macd&quot;:[0,-0.21298110548007365],&quot;stoch&quot;:[0,49.144258041409515],&quot;bb_middle&quot;:[0,44.7439998626709],&quot;bb_low&quot;:[0,38.87451825492791],&quot;bb_upper&quot;:[0,50.61348147041389],&quot;timestamp&quot;:[0,&quot;2025-06-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,42.46],&quot;low&quot;:[0,37.11],&quot;high&quot;:[0,42.54],&quot;close&quot;:[0,37.34],&quot;volume&quot;:[0,398000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,41.88999938964844],&quot;sma_10&quot;:[0,42.10099983215332],&quot;sma_20&quot;:[0,44.37299995422363],&quot;sma_50&quot;:[0,47.494999923706054],&quot;sma_100&quot;:[0,44.95689994812012],&quot;ema_9&quot;:[0,42.54861639438925],&quot;ema_12&quot;:[0,42.96692298149468],&quot;ema_26&quot;:[0,44.713765806680875],&quot;ema_50&quot;:[0,45.512065554875235],&quot;ema_200&quot;:[0,44.82495857266348],&quot;ulcer_index&quot;:[0,13.709642374301927],&quot;force_index&quot;:[0,22452.707294941458],&quot;easy_movement&quot;:[0,-281.94024138161603],&quot;volume_weighted_avg&quot;:[0,42.63356071480917],&quot;channel_index&quot;:[0,102.75477760774245],&quot;williams_r&quot;:[0,-60.971767059556505],&quot;mass_index&quot;:[0,22.571579635978654],&quot;obv&quot;:[0,-1512900],&quot;rsi&quot;:[0,42.40886246995738],&quot;rsi_2&quot;:[0,49.12818462935818],&quot;vwma&quot;:[0,44.08337031239583],&quot;macd&quot;:[0,-0.0965903912027608],&quot;stoch&quot;:[0,39.028232940443495],&quot;bb_middle&quot;:[0,44.37299995422363],&quot;bb_low&quot;:[0,38.93708549584723],&quot;bb_upper&quot;:[0,49.80891441260003],&quot;timestamp&quot;:[0,&quot;2025-06-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,37.48],&quot;low&quot;:[0,35.87],&quot;high&quot;:[0,37.71],&quot;close&quot;:[0,37.13],&quot;volume&quot;:[0,426600],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,41.13399963378906],&quot;sma_10&quot;:[0,41.41699981689453],&quot;sma_20&quot;:[0,43.84249992370606],&quot;sma_50&quot;:[0,47.33659996032715],&quot;sma_100&quot;:[0,44.88949993133545],&quot;ema_9&quot;:[0,41.50689314591898],&quot;ema_12&quot;:[0,42.10124251626397],&quot;ema_26&quot;:[0,44.16731546181351],&quot;ema_50&quot;:[0,45.1817072148482],&quot;ema_200&quot;:[0,44.55182779489576],&quot;ulcer_index&quot;:[0,14.118673218595182],&quot;force_index&quot;:[0,-274137.41761409695],&quot;easy_movement&quot;:[0,-579.9719003575776],&quot;volume_weighted_avg&quot;:[0,41.94195047269058],&quot;channel_index&quot;:[0,122.01523551590257],&quot;williams_r&quot;:[0,-97.31935203483914],&quot;mass_index&quot;:[0,22.996491386989014],&quot;obv&quot;:[0,-1822600],&quot;rsi&quot;:[0,31.59576921287868],&quot;rsi_2&quot;:[0,11.780578574910507],&quot;vwma&quot;:[0,43.27539003058471],&quot;macd&quot;:[0,-0.3329682114794741],&quot;stoch&quot;:[0,2.680647965160869],&quot;bb_middle&quot;:[0,43.84249992370606],&quot;bb_low&quot;:[0,37.862777927315506],&quot;bb_upper&quot;:[0,49.82222192009661],&quot;timestamp&quot;:[0,&quot;2025-06-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,37.36],&quot;low&quot;:[0,36.44],&quot;high&quot;:[0,39.44],&quot;close&quot;:[0,39.25],&quot;volume&quot;:[0,427143],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,40.455999755859374],&quot;sma_10&quot;:[0,40.772999954223636],&quot;sma_20&quot;:[0,43.285000038146975],&quot;sma_50&quot;:[0,47.14259994506836],&quot;sma_100&quot;:[0,44.82539993286133],&quot;ema_9&quot;:[0,40.63151473049268],&quot;ema_12&quot;:[0,41.336436176309746],&quot;ema_26&quot;:[0,43.646332946622266],&quot;ema_50&quot;:[0,44.878035904563795],&quot;ema_200&quot;:[0,44.72077712441955],&quot;ulcer_index&quot;:[0,14.430334987139],&quot;force_index&quot;:[0,-247772.4704753779],&quot;easy_movement&quot;:[0,-618.7943203186475],&quot;volume_weighted_avg&quot;:[0,41.27471056702819],&quot;channel_index&quot;:[0,127.04980545705824],&quot;williams_r&quot;:[0,-87.06363532753714],&quot;mass_index&quot;:[0,23.343521317863157],&quot;obv&quot;:[0,-2362700],&quot;rsi&quot;:[0,31.245595645219865],&quot;rsi_2&quot;:[0,11.094107666484405],&quot;vwma&quot;:[0,42.62786824066373],&quot;macd&quot;:[0,-0.4610525381179016],&quot;stoch&quot;:[0,12.936364672462863],&quot;bb_middle&quot;:[0,43.285000038146975],&quot;bb_low&quot;:[0,36.993172034846864],&quot;bb_upper&quot;:[0,49.57682804144709],&quot;timestamp&quot;:[0,&quot;2025-06-27T14:30:00Z&quot;]}]]],&quot;hourly&quot;:[1,[[0,{&quot;open&quot;:[0,48.45],&quot;low&quot;:[0,48.185],&quot;high&quot;:[0,48.53],&quot;close&quot;:[0,48.235],&quot;volume&quot;:[0,24204],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,48.55481948852539],&quot;sma_10&quot;:[0,49.30389938354492],&quot;sma_20&quot;:[0,49.890449905395506],&quot;sma_50&quot;:[0,50.70951789855957],&quot;sma_100&quot;:[0,51.10892490386963],&quot;ema_9&quot;:[0,49.00147853716318],&quot;ema_12&quot;:[0,49.22628724588033],&quot;ema_26&quot;:[0,49.86517303109698],&quot;ema_50&quot;:[0,50.38547177115918],&quot;ema_200&quot;:[0,50.573937696791695],&quot;ulcer_index&quot;:[0,3.0990411460819494],&quot;force_index&quot;:[0,-4163.34324094693],&quot;easy_movement&quot;:[0,-772.0790944478448],&quot;volume_weighted_avg&quot;:[0,49.502819321475116],&quot;channel_index&quot;:[0,-16.70264038989699],&quot;williams_r&quot;:[0,-70.18246130298917],&quot;mass_index&quot;:[0,25.643824776320077],&quot;obv&quot;:[0,-392889],&quot;rsi&quot;:[0,34.04455306790152],&quot;rsi_2&quot;:[0,56.799269832563986],&quot;vwma&quot;:[0,49.83282976250361],&quot;macd&quot;:[0,-0.19304542217892112],&quot;stoch&quot;:[0,29.817538697010832],&quot;bb_middle&quot;:[0,49.890449905395506],&quot;bb_low&quot;:[0,48.12421616938213],&quot;bb_upper&quot;:[0,51.65668364140888],&quot;timestamp&quot;:[0,&quot;2025-05-27T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,48.13],&quot;low&quot;:[0,47.85],&quot;high&quot;:[0,48.345],&quot;close&quot;:[0,48],&quot;volume&quot;:[0,67266],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,48.21581954956055],&quot;sma_10&quot;:[0,49.113899612426756],&quot;sma_20&quot;:[0,49.77869987487793],&quot;sma_50&quot;:[0,50.66021789550781],&quot;sma_100&quot;:[0,51.09232490539551],&quot;ema_9&quot;:[0,48.84818295172242],&quot;ema_12&quot;:[0,49.07378158824599],&quot;ema_26&quot;:[0,49.744244498485024],&quot;ema_50&quot;:[0,50.29409176940769],&quot;ema_200&quot;:[0,50.40903150052942],&quot;ulcer_index&quot;:[0,3.208086101304662],&quot;force_index&quot;:[0,-4274.2913614592535],&quot;easy_movement&quot;:[0,-761.0831491186871],&quot;volume_weighted_avg&quot;:[0,49.36826415380649],&quot;channel_index&quot;:[0,-18.496635421935956],&quot;williams_r&quot;:[0,-74.92821192945634],&quot;mass_index&quot;:[0,25.647555819298997],&quot;obv&quot;:[0,-408634],&quot;rsi&quot;:[0,32.59319349930681],&quot;rsi_2&quot;:[0,35.185319164049986],&quot;vwma&quot;:[0,49.72507880216244],&quot;macd&quot;:[0,-0.1799203420569664],&quot;stoch&quot;:[0,25.071788070543665],&quot;bb_middle&quot;:[0,49.77869987487793],&quot;bb_low&quot;:[0,47.89440800225687],&quot;bb_upper&quot;:[0,51.66299174749899],&quot;timestamp&quot;:[0,&quot;2025-05-27T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,47.74],&quot;low&quot;:[0,47.6375],&quot;high&quot;:[0,48.5],&quot;close&quot;:[0,47.79],&quot;volume&quot;:[0,18113],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,48.165819549560545],&quot;sma_10&quot;:[0,48.887399673461914],&quot;sma_20&quot;:[0,49.651199913024904],&quot;sma_50&quot;:[0,50.58871788024902],&quot;sma_100&quot;:[0,51.07722492218018],&quot;ema_9&quot;:[0,48.678546361399334],&quot;ema_12&quot;:[0,48.90858442665982],&quot;ema_26&quot;:[0,49.615088936279626],&quot;ema_50&quot;:[0,50.206049564180155],&quot;ema_200&quot;:[0,50.42368929219917],&quot;ulcer_index&quot;:[0,3.3278297754914092],&quot;force_index&quot;:[0,-5921.779189521438],&quot;easy_movement&quot;:[0,-752.5420332889523],&quot;volume_weighted_avg&quot;:[0,49.10113818998591],&quot;channel_index&quot;:[0,237.31505321048007],&quot;williams_r&quot;:[0,-82.34218057618202],&quot;mass_index&quot;:[0,25.390939895003864],&quot;obv&quot;:[0,-493464],&quot;rsi&quot;:[0,30.949813840142042],&quot;rsi_2&quot;:[0,18.752514625750848],&quot;vwma&quot;:[0,49.4894314084011],&quot;macd&quot;:[0,-0.1727089231039387],&quot;stoch&quot;:[0,17.657819423817994],&quot;bb_middle&quot;:[0,49.651199913024904],&quot;bb_low&quot;:[0,47.651373668599206],&quot;bb_upper&quot;:[0,51.6510261574506],&quot;timestamp&quot;:[0,&quot;2025-05-28T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,47.85],&quot;low&quot;:[0,47.85],&quot;high&quot;:[0,48.29],&quot;close&quot;:[0,48.29],&quot;volume&quot;:[0,16331],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,48.11681976318359],&quot;sma_10&quot;:[0,48.6709098815918],&quot;sma_20&quot;:[0,49.50544986724854],&quot;sma_50&quot;:[0,50.51701789855957],&quot;sma_100&quot;:[0,51.05897491455078],&quot;ema_9&quot;:[0,48.500837272198424],&quot;ema_12&quot;:[0,48.73649464847941],&quot;ema_26&quot;:[0,49.479838041321344],&quot;ema_50&quot;:[0,50.10891907453092],&quot;ema_200&quot;:[0,50.349584739097445],&quot;ulcer_index&quot;:[0,3.4995156280088504],&quot;force_index&quot;:[0,-5619.231912459454],&quot;easy_movement&quot;:[0,-761.1220764675163],&quot;volume_weighted_avg&quot;:[0,48.918977171360766],&quot;channel_index&quot;:[0,-62.832024164798874],&quot;williams_r&quot;:[0,-88.3031444422328],&quot;mass_index&quot;:[0,25.285356947745537],&quot;obv&quot;:[0,-499364],&quot;rsi&quot;:[0,29.52075127335587],&quot;rsi_2&quot;:[0,10.221044433616726],&quot;vwma&quot;:[0,49.362200396581486],&quot;macd&quot;:[0,-0.1677134257895765],&quot;stoch&quot;:[0,11.696855557767195],&quot;bb_middle&quot;:[0,49.50544986724854],&quot;bb_low&quot;:[0,47.41139987985878],&quot;bb_upper&quot;:[0,51.599499854638296],&quot;timestamp&quot;:[0,&quot;2025-05-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,48.23],&quot;low&quot;:[0,48.1236],&quot;high&quot;:[0,48.48],&quot;close&quot;:[0,48.48],&quot;volume&quot;:[0,13184],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,48.15082015991211],&quot;sma_10&quot;:[0,48.528910064697264],&quot;sma_20&quot;:[0,49.39719982147217],&quot;sma_50&quot;:[0,50.45001792907715],&quot;sma_100&quot;:[0,51.04702693939209],&quot;ema_9&quot;:[0,48.45867000076953],&quot;ema_12&quot;:[0,48.66780327911398],&quot;ema_26&quot;:[0,49.39149066319333],&quot;ema_50&quot;:[0,50.02908041899101],&quot;ema_200&quot;:[0,50.158103173849916],&quot;ulcer_index&quot;:[0,3.6402155617016523],&quot;force_index&quot;:[0,-3649.650981609828],&quot;easy_movement&quot;:[0,-606.8331395633242],&quot;volume_weighted_avg&quot;:[0,48.872666542762715],&quot;channel_index&quot;:[0,-69.20322327665302],&quot;williams_r&quot;:[0,-71.57906018894214],&quot;mass_index&quot;:[0,25.004943325595608],&quot;obv&quot;:[0,-443647],&quot;rsi&quot;:[0,36.98905234448016],&quot;rsi_2&quot;:[0,71.64673468117662],&quot;vwma&quot;:[0,49.24123667675046],&quot;macd&quot;:[0,-0.11871431287601952],&quot;stoch&quot;:[0,28.42093981105786],&quot;bb_middle&quot;:[0,49.39719982147217],&quot;bb_low&quot;:[0,47.28691393929934],&quot;bb_upper&quot;:[0,51.507485703645],&quot;timestamp&quot;:[0,&quot;2025-05-28T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,48.4],&quot;low&quot;:[0,48.2],&quot;high&quot;:[0,48.405],&quot;close&quot;:[0,48.215],&quot;volume&quot;:[0,9699],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,48.159000396728516],&quot;sma_10&quot;:[0,48.356909942626956],&quot;sma_20&quot;:[0,49.28369979858398],&quot;sma_50&quot;:[0,50.369729919433595],&quot;sma_100&quot;:[0,51.041626930236816],&quot;ema_9&quot;:[0,48.46293590913521],&quot;ema_12&quot;:[0,48.63891041624897],&quot;ema_26&quot;:[0,49.32413418332302],&quot;ema_50&quot;:[0,49.97483072507164],&quot;ema_200&quot;:[0,50.27200157017026],&quot;ulcer_index&quot;:[0,3.7479395978425387],&quot;force_index&quot;:[0,-2770.6458179636547],&quot;easy_movement&quot;:[0,-572.4566519622653],&quot;volume_weighted_avg&quot;:[0,48.799072515009165],&quot;channel_index&quot;:[0,-82.81522766205387],&quot;williams_r&quot;:[0,-65.22395410676098],&quot;mass_index&quot;:[0,24.71234360151183],&quot;obv&quot;:[0,-444881],&quot;rsi&quot;:[0,39.59620552130149],&quot;rsi_2&quot;:[0,81.34628039515287],&quot;vwma&quot;:[0,49.16608141014372],&quot;macd&quot;:[0,-0.0639955762150155],&quot;stoch&quot;:[0,34.776045893239015],&quot;bb_middle&quot;:[0,49.28369979858398],&quot;bb_low&quot;:[0,47.23333029784537],&quot;bb_upper&quot;:[0,51.33406929932259],&quot;timestamp&quot;:[0,&quot;2025-05-28T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,48.33],&quot;low&quot;:[0,47.99],&quot;high&quot;:[0,48.38],&quot;close&quot;:[0,48.13],&quot;volume&quot;:[0,17517],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,48.15500030517578],&quot;sma_10&quot;:[0,48.18540992736816],&quot;sma_20&quot;:[0,49.156949806213376],&quot;sma_50&quot;:[0,50.294229888916014],&quot;sma_100&quot;:[0,51.0300269317627],&quot;ema_9&quot;:[0,48.41334875777991],&quot;ema_12&quot;:[0,48.57369344010296],&quot;ema_26&quot;:[0,49.24187382383883],&quot;ema_50&quot;:[0,49.90169896844543],&quot;ema_200&quot;:[0,50.168762271226065],&quot;ulcer_index&quot;:[0,3.88569715860627],&quot;force_index&quot;:[0,-2742.0022427957533],&quot;easy_movement&quot;:[0,-584.8942987911709],&quot;volume_weighted_avg&quot;:[0,48.75544549994427],&quot;channel_index&quot;:[0,-98.29789325334642],&quot;williams_r&quot;:[0,-74.08769834586313],&quot;mass_index&quot;:[0,24.406296089664384],&quot;obv&quot;:[0,-441085],&quot;rsi&quot;:[0,37.27094637912997],&quot;rsi_2&quot;:[0,41.624825574744904],&quot;vwma&quot;:[0,49.10476215365126],&quot;macd&quot;:[0,-0.037691670794565924],&quot;stoch&quot;:[0,25.912301654136872],&quot;bb_middle&quot;:[0,49.156949806213376],&quot;bb_low&quot;:[0,47.17246766272342],&quot;bb_upper&quot;:[0,51.14143194970333],&quot;timestamp&quot;:[0,&quot;2025-05-28T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,48],&quot;low&quot;:[0,47.94],&quot;high&quot;:[0,48.32],&quot;close&quot;:[0,48.25],&quot;volume&quot;:[0,23014],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,48.181000518798825],&quot;sma_10&quot;:[0,48.17341003417969],&quot;sma_20&quot;:[0,49.03844985961914],&quot;sma_50&quot;:[0,50.214229888916016],&quot;sma_100&quot;:[0,51.01982692718506],&quot;ema_9&quot;:[0,48.356679219844935],&quot;ema_12&quot;:[0,48.50543307462583],&quot;ema_26&quot;:[0,49.15950833205141],&quot;ema_50&quot;:[0,49.83203752159923],&quot;ema_200&quot;:[0,50.14479654047713],&quot;ulcer_index&quot;:[0,4.0171928292030525],&quot;force_index&quot;:[0,-2562.9927488104177],&quot;easy_movement&quot;:[0,-600.7904532618584],&quot;volume_weighted_avg&quot;:[0,48.60121099047714],&quot;channel_index&quot;:[0,-49.06600482647119],&quot;williams_r&quot;:[0,-76.13244833786128],&quot;mass_index&quot;:[0,24.24780742092855],&quot;obv&quot;:[0,-447117],&quot;rsi&quot;:[0,36.54659263317745],&quot;rsi_2&quot;:[0,31.69611500300843],&quot;vwma&quot;:[0,49.017456605383025],&quot;macd&quot;:[0,-0.01887501092642463],&quot;stoch&quot;:[0,23.867551662138723],&quot;bb_middle&quot;:[0,49.03844985961914],&quot;bb_low&quot;:[0,47.10656777057023],&quot;bb_upper&quot;:[0,50.970331948668054],&quot;timestamp&quot;:[0,&quot;2025-05-28T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,48.32],&quot;low&quot;:[0,48.27],&quot;high&quot;:[0,48.51],&quot;close&quot;:[0,48.29],&quot;volume&quot;:[0,36847],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,48.27300033569336],&quot;sma_10&quot;:[0,48.19491004943848],&quot;sma_20&quot;:[0,48.938199806213376],&quot;sma_50&quot;:[0,50.13802986145019],&quot;sma_100&quot;:[0,51.01092693328857],&quot;ema_9&quot;:[0,48.33534337585458],&quot;ema_12&quot;:[0,48.46613567269347],&quot;ema_26&quot;:[0,49.09208961224751],&quot;ema_50&quot;:[0,49.768074726422554],&quot;ema_200&quot;:[0,50.08731599253237],&quot;ulcer_index&quot;:[0,4.1128658269692755],&quot;force_index&quot;:[0,-1802.3625726581126],&quot;easy_movement&quot;:[0,-544.6172819386667],&quot;volume_weighted_avg&quot;:[0,48.53803503308803],&quot;channel_index&quot;:[0,-17.36881367680509],&quot;williams_r&quot;:[0,-71.97980774054213],&quot;mass_index&quot;:[0,24.04698965766026],&quot;obv&quot;:[0,-417169],&quot;rsi&quot;:[0,38.4262731590999],&quot;rsi_2&quot;:[0,59.184857367069185],&quot;vwma&quot;:[0,48.92753391280194],&quot;macd&quot;:[0,0.007336417712477283],&quot;stoch&quot;:[0,28.02019225945786],&quot;bb_middle&quot;:[0,48.938199806213376],&quot;bb_low&quot;:[0,47.06195371872772],&quot;bb_upper&quot;:[0,50.81444589369903],&quot;timestamp&quot;:[0,&quot;2025-05-28T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,48.11],&quot;low&quot;:[0,46.835],&quot;high&quot;:[0,48.12],&quot;close&quot;:[0,47],&quot;volume&quot;:[0,25313],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,48.27300033569336],&quot;sma_10&quot;:[0,48.211910247802734],&quot;sma_20&quot;:[0,48.843699836730956],&quot;sma_50&quot;:[0,50.068729858398434],&quot;sma_100&quot;:[0,51.00347694396973],&quot;ema_9&quot;:[0,48.32627488370663],&quot;ema_12&quot;:[0,48.43903799523424],&quot;ema_26&quot;:[0,49.032491524378834],&quot;ema_50&quot;:[0,49.70269719223246],&quot;ema_200&quot;:[0,49.92044277742282],&quot;ulcer_index&quot;:[0,4.195519681987535],&quot;force_index&quot;:[0,-1334.2112676849915],&quot;easy_movement&quot;:[0,-505.0870576415155],&quot;volume_weighted_avg&quot;:[0,48.31519632953562],&quot;channel_index&quot;:[0,68.04821052101673],&quot;williams_r&quot;:[0,-70.59555020474761],&quot;mass_index&quot;:[0,23.793491781416826],&quot;obv&quot;:[0,-364589],&quot;rsi&quot;:[0,39.09369007826423],&quot;rsi_2&quot;:[0,67.81919324461775],&quot;vwma&quot;:[0,48.772118355327095],&quot;macd&quot;:[0,0.031635611928913177],&quot;stoch&quot;:[0,29.40444979525239],&quot;bb_middle&quot;:[0,48.843699836730956],&quot;bb_low&quot;:[0,47.03809825598061],&quot;bb_upper&quot;:[0,50.649301417481304],&quot;timestamp&quot;:[0,&quot;2025-05-29T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,47.02],&quot;low&quot;:[0,46.945],&quot;high&quot;:[0,47.57],&quot;close&quot;:[0,47.57],&quot;volume&quot;:[0,24774],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,47.9770004272461],&quot;sma_10&quot;:[0,48.068000411987306],&quot;sma_20&quot;:[0,48.685949897766115],&quot;sma_50&quot;:[0,49.97992988586426],&quot;sma_100&quot;:[0,50.98717693328857],&quot;ema_9&quot;:[0,48.06101990697345],&quot;ema_12&quot;:[0,48.217647536652095],&quot;ema_26&quot;:[0,48.8819547791206],&quot;ema_50&quot;:[0,49.597441248807414],&quot;ema_200&quot;:[0,49.90609763379211],&quot;ulcer_index&quot;:[0,4.252245795064316],&quot;force_index&quot;:[0,-5808.360568749871],&quot;easy_movement&quot;:[0,-875.3283946772727],&quot;volume_weighted_avg&quot;:[0,48.08638443444763],&quot;channel_index&quot;:[0,-8.017542178864744],&quot;williams_r&quot;:[0,-91.3157482623064],&quot;mass_index&quot;:[0,23.918201656089668],&quot;obv&quot;:[0,-410065],&quot;rsi&quot;:[0,28.732778412034634],&quot;rsi_2&quot;:[0,4.631034312373217],&quot;vwma&quot;:[0,48.66972614675519],&quot;macd&quot;:[0,-0.03135138636793833],&quot;stoch&quot;:[0,8.684251737693597],&quot;bb_middle&quot;:[0,48.685949897766115],&quot;bb_low&quot;:[0,46.81602965089141],&quot;bb_upper&quot;:[0,50.55587014464082],&quot;timestamp&quot;:[0,&quot;2025-05-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,47.535],&quot;low&quot;:[0,47.51],&quot;high&quot;:[0,48.04],&quot;close&quot;:[0,47.96],&quot;volume&quot;:[0,13848],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,47.84800033569336],&quot;sma_10&quot;:[0,48.00150032043457],&quot;sma_20&quot;:[0,48.55769996643066],&quot;sma_50&quot;:[0,49.901729888916016],&quot;sma_100&quot;:[0,50.97617694854736],&quot;ema_9&quot;:[0,47.96281586470046],&quot;ema_12&quot;:[0,48.11800944993819],&quot;ema_26&quot;:[0,48.78512295921875],&quot;ema_50&quot;:[0,49.53202926578888],&quot;ema_200&quot;:[0,50.166117855697614],&quot;ulcer_index&quot;:[0,4.074302217164069],&quot;force_index&quot;:[0,-2961.015620874703],&quot;easy_movement&quot;:[0,-316.0084552346012],&quot;volume_weighted_avg&quot;:[0,48.03748371772708],&quot;channel_index&quot;:[0,-13.357957659372353],&quot;williams_r&quot;:[0,-61.31578841698222],&quot;mass_index&quot;:[0,24.121287649860555],&quot;obv&quot;:[0,-425466],&quot;rsi&quot;:[0,36.726711674817714],&quot;rsi_2&quot;:[0,47.69646120480807],&quot;vwma&quot;:[0,48.56656336305585],&quot;macd&quot;:[0,-0.026881516154785512],&quot;stoch&quot;:[0,38.684211583017785],&quot;bb_middle&quot;:[0,48.55769996643066],&quot;bb_low&quot;:[0,46.752172272284305],&quot;bb_upper&quot;:[0,50.36322766057702],&quot;timestamp&quot;:[0,&quot;2025-05-29T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,47.845],&quot;low&quot;:[0,47.785],&quot;high&quot;:[0,48.18],&quot;close&quot;:[0,48.08],&quot;volume&quot;:[0,13351],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,47.81399993896484],&quot;sma_10&quot;:[0,47.99750022888183],&quot;sma_20&quot;:[0,48.442449951171874],&quot;sma_50&quot;:[0,49.84009788513183],&quot;sma_100&quot;:[0,50.961376953125],&quot;ema_9&quot;:[0,47.96225250853064],&quot;ema_12&quot;:[0,48.09370012903873],&quot;ema_26&quot;:[0,48.723725370837066],&quot;ema_50&quot;:[0,49.45921450084942],&quot;ema_200&quot;:[0,49.91976301490079],&quot;ulcer_index&quot;:[0,3.825943024447331],&quot;force_index&quot;:[0,-1766.7460581030673],&quot;easy_movement&quot;:[0,-215.8052911291554],&quot;volume_weighted_avg&quot;:[0,48.03462559344678],&quot;channel_index&quot;:[0,-86.3409731497368],&quot;williams_r&quot;:[0,-35.53018743359814],&quot;mass_index&quot;:[0,24.344449947929483],&quot;obv&quot;:[0,-399620],&quot;rsi&quot;:[0,41.579933986302436],&quot;rsi_2&quot;:[0,67.67260608325904],&quot;vwma&quot;:[0,48.5258004503719],&quot;macd&quot;:[0,0.007813182475568503],&quot;stoch&quot;:[0,64.46981256640186],&quot;bb_middle&quot;:[0,48.442449951171874],&quot;bb_low&quot;:[0,46.80072068146441],&quot;bb_upper&quot;:[0,50.084179220879335],&quot;timestamp&quot;:[0,&quot;2025-05-29T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,48.01],&quot;low&quot;:[0,47.955],&quot;high&quot;:[0,48.25],&quot;close&quot;:[0,48.24],&quot;volume&quot;:[0,6868],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,47.78000030517578],&quot;sma_10&quot;:[0,48.02650032043457],&quot;sma_20&quot;:[0,48.34870510101318],&quot;sma_50&quot;:[0,49.78909790039062],&quot;sma_100&quot;:[0,50.953876953125],&quot;ema_9&quot;:[0,47.98580237279814],&quot;ema_12&quot;:[0,48.09159263382668],&quot;ema_26&quot;:[0,48.67551254232484],&quot;ema_50&quot;:[0,49.38380137323336],&quot;ema_200&quot;:[0,49.47288061923877],&quot;ulcer_index&quot;:[0,3.5732599254277533],&quot;force_index&quot;:[0,-1285.060110775691],&quot;easy_movement&quot;:[0,-172.2644516267048],&quot;volume_weighted_avg&quot;:[0,48.02776755631659],&quot;channel_index&quot;:[0,-82.69774155063644],&quot;williams_r&quot;:[0,-26.548497301579445],&quot;mass_index&quot;:[0,24.532349118323303],&quot;obv&quot;:[0,-339029],&quot;rsi&quot;:[0,43.054805642297126],&quot;rsi_2&quot;:[0,73.82477536974889],&quot;vwma&quot;:[0,48.40462443254888],&quot;macd&quot;:[0,0.042462128799133025],&quot;stoch&quot;:[0,73.45150269842055],&quot;bb_middle&quot;:[0,48.34870510101318],&quot;bb_low&quot;:[0,46.855756337501035],&quot;bb_upper&quot;:[0,49.84165386452533],&quot;timestamp&quot;:[0,&quot;2025-05-29T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,48.34],&quot;low&quot;:[0,48.22],&quot;high&quot;:[0,48.47],&quot;close&quot;:[0,48.42],&quot;volume&quot;:[0,11655],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,47.77000045776367],&quot;sma_10&quot;:[0,48.02150039672851],&quot;sma_20&quot;:[0,48.27520523071289],&quot;sma_50&quot;:[0,49.739897918701175],&quot;sma_100&quot;:[0,50.95962696075439],&quot;ema_9&quot;:[0,48.036642233926784],&quot;ema_12&quot;:[0,48.114424793150924],&quot;ema_26&quot;:[0,48.64324111277202],&quot;ema_50&quot;:[0,49.338488808539765],&quot;ema_200&quot;:[0,49.45141569637008],&quot;ulcer_index&quot;:[0,3.4053023135699867],&quot;force_index&quot;:[0,-944.659257513207],&quot;easy_movement&quot;:[0,-124.73273324340842],&quot;volume_weighted_avg&quot;:[0,47.99982893939094],&quot;channel_index&quot;:[0,-116.78835992570508],&quot;williams_r&quot;:[0,-17.1089765806803],&quot;mass_index&quot;:[0,24.630935529850774],&quot;obv&quot;:[0,-306069],&quot;rsi&quot;:[0,45.014571843249726],&quot;rsi_2&quot;:[0,82.63639655960301],&quot;vwma&quot;:[0,48.364453736234836],&quot;macd&quot;:[0,0.07803813799609627],&quot;stoch&quot;:[0,82.8910234193197],&quot;bb_middle&quot;:[0,48.27520523071289],&quot;bb_low&quot;:[0,46.9190982616027],&quot;bb_upper&quot;:[0,49.631312199823086],&quot;timestamp&quot;:[0,&quot;2025-05-29T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,48.35],&quot;low&quot;:[0,47.62],&quot;high&quot;:[0,48.44],&quot;close&quot;:[0,47.69],&quot;volume&quot;:[0,39314],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,48.05400009155274],&quot;sma_10&quot;:[0,48.01550025939942],&quot;sma_20&quot;:[0,48.186205101013186],&quot;sma_50&quot;:[0,49.6822779083252],&quot;sma_100&quot;:[0,50.96742694854736],&quot;ema_9&quot;:[0,48.11331342081031],&quot;ema_12&quot;:[0,48.161436048941354],&quot;ema_26&quot;:[0,48.626436387420725],&quot;ema_50&quot;:[0,49.29166910120103],&quot;ema_200&quot;:[0,49.22410571773624],&quot;ulcer_index&quot;:[0,3.2298856430514835],&quot;force_index&quot;:[0,-509.9825618562106],&quot;easy_movement&quot;:[0,-102.6414433973932],&quot;volume_weighted_avg&quot;:[0,47.997159106784736],&quot;channel_index&quot;:[0,-79.75988955537419],&quot;williams_r&quot;:[0,-5.373145885477042],&quot;mass_index&quot;:[0,24.621183735850764],&quot;obv&quot;:[0,-268999],&quot;rsi&quot;:[0,47.22421782190316],&quot;rsi_2&quot;:[0,90.11986316763986],&quot;vwma&quot;:[0,48.1906564187431],&quot;macd&quot;:[0,0.11314262299659372],&quot;stoch&quot;:[0,94.62685411452296],&quot;bb_middle&quot;:[0,48.186205101013186],&quot;bb_low&quot;:[0,47.151522806712805],&quot;bb_upper&quot;:[0,49.22088739531357],&quot;timestamp&quot;:[0,&quot;2025-05-29T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,47.48],&quot;low&quot;:[0,47],&quot;high&quot;:[0,48.44],&quot;close&quot;:[0,48.2232],&quot;volume&quot;:[0,13082],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,48.077999877929685],&quot;sma_10&quot;:[0,47.96300010681152],&quot;sma_20&quot;:[0,48.074205017089845],&quot;sma_50&quot;:[0,49.60547790527344],&quot;sma_100&quot;:[0,50.97382694244385],&quot;ema_9&quot;:[0,48.02865046197986],&quot;ema_12&quot;:[0,48.0889072119727],&quot;ema_26&quot;:[0,48.55704789797547],&quot;ema_50&quot;:[0,49.22794321478405],&quot;ema_200&quot;:[0,49.19044743245542],&quot;ulcer_index&quot;:[0,3.0284434087749483],&quot;force_index&quot;:[0,-4536.969016216444],&quot;easy_movement&quot;:[0,-135.90512411650622],&quot;volume_weighted_avg&quot;:[0,47.9516975437271],&quot;channel_index&quot;:[0,96.94536477123407],&quot;williams_r&quot;:[0,-48.955227959580135],&quot;mass_index&quot;:[0,24.734054112239942],&quot;obv&quot;:[0,-282456],&quot;rsi&quot;:[0,40.255334454920025],&quot;rsi_2&quot;:[0,20.045168151613595],&quot;vwma&quot;:[0,48.033940545979476],&quot;macd&quot;:[0,0.08797295029149876],&quot;stoch&quot;:[0,51.04477204041987],&quot;bb_middle&quot;:[0,48.074205017089845],&quot;bb_low&quot;:[0,47.394888297761604],&quot;bb_upper&quot;:[0,48.75352173641809],&quot;timestamp&quot;:[0,&quot;2025-05-30T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,48.345],&quot;low&quot;:[0,47.99],&quot;high&quot;:[0,48.62],&quot;close&quot;:[0,48.49],&quot;volume&quot;:[0,13399],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,48.13064041137695],&quot;sma_10&quot;:[0,47.9723201751709],&quot;sma_20&quot;:[0,48.072865104675294],&quot;sma_50&quot;:[0,49.55094390869141],&quot;sma_100&quot;:[0,50.986058959960936],&quot;ema_9&quot;:[0,48.067560719783096],&quot;ema_12&quot;:[0,48.10956787148631],&quot;ema_26&quot;:[0,48.53200033710979],&quot;ema_50&quot;:[0,49.175727465248826],&quot;ema_200&quot;:[0,48.9233093538229],&quot;ulcer_index&quot;:[0,2.731252441797387],&quot;force_index&quot;:[0,-2891.9872195359912],&quot;easy_movement&quot;:[0,-369.86332579122967],&quot;volume_weighted_avg&quot;:[0,47.97617149575602],&quot;channel_index&quot;:[0,-63.1640815227432],&quot;williams_r&quot;:[0,-17.12219107201013],&quot;mass_index&quot;:[0,25.160519532562066],&quot;obv&quot;:[0,-213735],&quot;rsi&quot;:[0,46.5006029986685],&quot;rsi_2&quot;:[0,62.56624159219474],&quot;vwma&quot;:[0,48.02478915213021],&quot;macd&quot;:[0,0.10654074870984698],&quot;stoch&quot;:[0,82.87780892798988],&quot;bb_middle&quot;:[0,48.072865104675294],&quot;bb_low&quot;:[0,47.39483615700423],&quot;bb_upper&quot;:[0,48.75089405234636],&quot;timestamp&quot;:[0,&quot;2025-05-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,48.42],&quot;low&quot;:[0,47.99],&quot;high&quot;:[0,48.61],&quot;close&quot;:[0,47.99],&quot;volume&quot;:[0,24558],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,48.212640380859376],&quot;sma_10&quot;:[0,47.99632034301758],&quot;sma_20&quot;:[0,48.095615196228025],&quot;sma_50&quot;:[0,49.49594390869141],&quot;sma_100&quot;:[0,51.007958984375],&quot;ema_9&quot;:[0,48.152048911420025],&quot;ema_12&quot;:[0,48.1680961222483],&quot;ema_26&quot;:[0,48.528666574883886],&quot;ema_50&quot;:[0,49.13986642033337],&quot;ema_200&quot;:[0,48.73873919655047],&quot;ulcer_index&quot;:[0,2.5213086596267615],&quot;force_index&quot;:[0,-1967.670406022403],&quot;easy_movement&quot;:[0,-173.63439175975716],&quot;volume_weighted_avg&quot;:[0,47.98289122677718],&quot;channel_index&quot;:[0,-54.685555956144555],&quot;williams_r&quot;:[0,-7.282759917679467],&quot;mass_index&quot;:[0,25.46463151942765],&quot;obv&quot;:[0,-107571],&quot;rsi&quot;:[0,49.36124147112205],&quot;rsi_2&quot;:[0,75.56877082144754],&quot;vwma&quot;:[0,48.03805213714939],&quot;macd&quot;:[0,0.13443927942129386],&quot;stoch&quot;:[0,92.71724008232053],&quot;bb_middle&quot;:[0,48.095615196228025],&quot;bb_low&quot;:[0,47.394069177839505],&quot;bb_upper&quot;:[0,48.797161214616544],&quot;timestamp&quot;:[0,&quot;2025-05-30T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,47.98],&quot;low&quot;:[0,47.975],&quot;high&quot;:[0,48.505],&quot;close&quot;:[0,48.49],&quot;volume&quot;:[0,11247],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,48.16264038085937],&quot;sma_10&quot;:[0,47.96632041931152],&quot;sma_20&quot;:[0,48.08911533355713],&quot;sma_50&quot;:[0,49.43234397888184],&quot;sma_100&quot;:[0,51.02975898742676],&quot;ema_9&quot;:[0,48.11963946701003],&quot;ema_12&quot;:[0,48.14069757205513],&quot;ema_26&quot;:[0,48.49363190773974],&quot;ema_50&quot;:[0,49.29073799605197],&quot;ema_200&quot;:[0,52.66940494173015],&quot;ulcer_index&quot;:[0,2.3520560132488764],&quot;force_index&quot;:[0,-3439.648948812821],&quot;easy_movement&quot;:[0,-219.2943899770608],&quot;volume_weighted_avg&quot;:[0,47.95954442211745],&quot;channel_index&quot;:[0,16.97884315627677],&quot;williams_r&quot;:[0,-35.29396679396572],&quot;mass_index&quot;:[0,25.69503872580783],&quot;obv&quot;:[0,-280839],&quot;rsi&quot;:[0,44.3981510845013],&quot;rsi_2&quot;:[0,32.82882195951234],&quot;vwma&quot;:[0,48.02907823938091],&quot;macd&quot;:[0,0.11984149590937032],&quot;stoch&quot;:[0,64.70603320603428],&quot;bb_middle&quot;:[0,48.08911533355713],&quot;bb_low&quot;:[0,47.38618592545851],&quot;bb_upper&quot;:[0,48.79204474165575],&quot;timestamp&quot;:[0,&quot;2025-05-30T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,48.525],&quot;low&quot;:[0,48.5],&quot;high&quot;:[0,48.75],&quot;close&quot;:[0,48.64],&quot;volume&quot;:[0,13138],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,48.17664108276367],&quot;sma_10&quot;:[0,48.1153205871582],&quot;sma_20&quot;:[0,48.091660499572754],&quot;sma_50&quot;:[0,49.38214401245117],&quot;sma_100&quot;:[0,50.94950901031494],&quot;ema_9&quot;:[0,48.19371190937471],&quot;ema_12&quot;:[0,48.19443668535875],&quot;ema_26&quot;:[0,48.493526656268486],&quot;ema_50&quot;:[0,49.26592669649705],&quot;ema_200&quot;:[0,52.76025455931348],&quot;ulcer_index&quot;:[0,2.1012712207461877],&quot;force_index&quot;:[0,-2145.436076048159],&quot;easy_movement&quot;:[0,-239.59649233941613],&quot;volume_weighted_avg&quot;:[0,47.97223930081378],&quot;channel_index&quot;:[0,-60.084395951530325],&quot;williams_r&quot;:[0,-7.282759917679467],&quot;mass_index&quot;:[0,25.668757220507345],&quot;obv&quot;:[0,-357331],&quot;rsi&quot;:[0,49.653216584185394],&quot;rsi_2&quot;:[0,68.48130813500083],&quot;vwma&quot;:[0,48.01748311434068],&quot;macd&quot;:[0,0.13915655669846416],&quot;stoch&quot;:[0,92.71724008232053],&quot;bb_middle&quot;:[0,48.091660499572754],&quot;bb_low&quot;:[0,47.38333275756599],&quot;bb_upper&quot;:[0,48.79998824157952],&quot;timestamp&quot;:[0,&quot;2025-05-30T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,48.715],&quot;low&quot;:[0,48.48],&quot;high&quot;:[0,48.81],&quot;close&quot;:[0,48.575],&quot;volume&quot;:[0,27150],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,48.366641235351565],&quot;sma_10&quot;:[0,48.222320556640625],&quot;sma_20&quot;:[0,48.1119104385376],&quot;sma_50&quot;:[0,49.325444030761716],&quot;sma_100&quot;:[0,50.86715900421142],&quot;ema_9&quot;:[0,48.28296940555576],&quot;ema_12&quot;:[0,48.26298482817171],&quot;ema_26&quot;:[0,48.504658336653165],&quot;ema_50&quot;:[0,49.25273014794959],&quot;ema_200&quot;:[0,52.947339955297124],&quot;ulcer_index&quot;:[0,1.789083452484708],&quot;force_index&quot;:[0,-1557.5866844389825],&quot;easy_movement&quot;:[0,-168.58169404657193],&quot;volume_weighted_avg&quot;:[0,47.99446319644294],&quot;channel_index&quot;:[0,-44.29643158097586],&quot;williams_r&quot;:[0,-5.744154452337223],&quot;mass_index&quot;:[0,25.576786016173862],&quot;obv&quot;:[0,-406449],&quot;rsi&quot;:[0,51.1335845298032],&quot;rsi_2&quot;:[0,76.09426779959468],&quot;vwma&quot;:[0,48.02454662514881],&quot;macd&quot;:[0,0.1576164092267724],&quot;stoch&quot;:[0,94.25584554766277],&quot;bb_middle&quot;:[0,48.1119104385376],&quot;bb_low&quot;:[0,47.3661800715918],&quot;bb_upper&quot;:[0,48.8576408054834],&quot;timestamp&quot;:[0,&quot;2025-05-30T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,48.54],&quot;low&quot;:[0,48.395],&quot;high&quot;:[0,48.88],&quot;close&quot;:[0,48.81],&quot;volume&quot;:[0,42658],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,48.43700103759765],&quot;sma_10&quot;:[0,48.283820724487306],&quot;sma_20&quot;:[0,48.14066047668457],&quot;sma_50&quot;:[0,49.26484405517578],&quot;sma_100&quot;:[0,50.77795902252197],&quot;ema_9&quot;:[0,48.341375677213804],&quot;ema_12&quot;:[0,48.31098732914229],&quot;ema_26&quot;:[0,48.5102734758315],&quot;ema_50&quot;:[0,49.24244473885465],&quot;ema_200&quot;:[0,53.231243842326506],&quot;ulcer_index&quot;:[0,1.4574996782429182],&quot;force_index&quot;:[0,-1586.5634091281386],&quot;easy_movement&quot;:[0,-160.3582455443307],&quot;volume_weighted_avg&quot;:[0,48.03045258587895],&quot;channel_index&quot;:[0,58.18177025802115],&quot;williams_r&quot;:[0,-11.898751291683968],&quot;mass_index&quot;:[0,25.216194884180798],&quot;obv&quot;:[0,-530893],&quot;rsi&quot;:[0,50.41297534024463],&quot;rsi_2&quot;:[0,62.922580451186015],&quot;vwma&quot;:[0,48.06911132439391],&quot;macd&quot;:[0,0.160516911853887],&quot;stoch&quot;:[0,88.10124870831602],&quot;bb_middle&quot;:[0,48.14066047668457],&quot;bb_low&quot;:[0,47.370470070438664],&quot;bb_upper&quot;:[0,48.91085088293048],&quot;timestamp&quot;:[0,&quot;2025-05-30T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,48.6],&quot;low&quot;:[0,47.885],&quot;high&quot;:[0,49.17],&quot;close&quot;:[0,48.08],&quot;volume&quot;:[0,16898],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,48.5010009765625],&quot;sma_10&quot;:[0,48.35682067871094],&quot;sma_20&quot;:[0,48.191660499572755],&quot;sma_50&quot;:[0,49.20394409179688],&quot;sma_100&quot;:[0,50.68220905303955],&quot;ema_9&quot;:[0,48.43510081657286],&quot;ema_12&quot;:[0,48.38775875973512],&quot;ema_26&quot;:[0,48.532796032467274],&quot;ema_50&quot;:[0,49.23839184793834],&quot;ema_200&quot;:[0,53.44660489826054],&quot;ulcer_index&quot;:[0,1.1634829372428332],&quot;force_index&quot;:[0,71.83879798903536],&quot;easy_movement&quot;:[0,-173.06355679613924],&quot;volume_weighted_avg&quot;:[0,48.114954074601705],&quot;channel_index&quot;:[0,146.0072587651354],&quot;williams_r&quot;:[0,-3.422964641801207],&quot;mass_index&quot;:[0,24.86969878658745],&quot;obv&quot;:[0,-546070],&quot;rsi&quot;:[0,52.89453483925338],&quot;rsi_2&quot;:[0,83.5332514260791],&quot;vwma&quot;:[0,48.16146726748367],&quot;macd&quot;:[0,0.1722197041450394],&quot;stoch&quot;:[0,96.5770353581988],&quot;bb_middle&quot;:[0,48.191660499572755],&quot;bb_low&quot;:[0,47.3868000929541],&quot;bb_upper&quot;:[0,48.996520906191414],&quot;timestamp&quot;:[0,&quot;2025-06-02T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,48.05],&quot;low&quot;:[0,47.66],&quot;high&quot;:[0,48.255],&quot;close&quot;:[0,47.72],&quot;volume&quot;:[0,9756],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,48.51900100708008],&quot;sma_10&quot;:[0,48.340820693969725],&quot;sma_20&quot;:[0,48.18116054534912],&quot;sma_50&quot;:[0,49.132744140625],&quot;sma_100&quot;:[0,50.57210906982422],&quot;ema_9&quot;:[0,48.36408101965053],&quot;ema_12&quot;:[0,48.340411589405974],&quot;ema_26&quot;:[0,48.49966031033458],&quot;ema_50&quot;:[0,49.20925700229934],&quot;ema_200&quot;:[0,53.72061561240588],&quot;ulcer_index&quot;:[0,0.9207482635671486],&quot;force_index&quot;:[0,-1700.4845320698375],&quot;easy_movement&quot;:[0,98.06122837267458],&quot;volume_weighted_avg&quot;:[0,48.21656549432273],&quot;channel_index&quot;:[0,-19.76178741033528],&quot;williams_r&quot;:[0,-48.98863305158846],&quot;mass_index&quot;:[0,24.85095486371841],&quot;obv&quot;:[0,-623129],&quot;rsi&quot;:[0,45.22741357908692],&quot;rsi_2&quot;:[0,18.756538196374393],&quot;vwma&quot;:[0,48.1527237114052],&quot;macd&quot;:[0,0.12692049979753134],&quot;stoch&quot;:[0,51.01136694841154],&quot;bb_middle&quot;:[0,48.18116054534912],&quot;bb_low&quot;:[0,47.376226608832226],&quot;bb_upper&quot;:[0,48.98609448186602],&quot;timestamp&quot;:[0,&quot;2025-06-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,47.63],&quot;low&quot;:[0,47.385],&quot;high&quot;:[0,47.96],&quot;close&quot;:[0,47.385],&quot;volume&quot;:[0,15904],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,48.36500091552735],&quot;sma_10&quot;:[0,48.270820999145506],&quot;sma_20&quot;:[0,48.14316062927246],&quot;sma_50&quot;:[0,49.050344161987304],&quot;sma_100&quot;:[0,50.449509086608884],&quot;ema_9&quot;:[0,48.235265059814196],&quot;ema_12&quot;:[0,48.24496382759096],&quot;ema_26&quot;:[0,48.44180322858377],&quot;ema_50&quot;:[0,49.14664447287956],&quot;ema_200&quot;:[0,53.5762966085592],&quot;ulcer_index&quot;:[0,0.9758686659849526],&quot;force_index&quot;:[0,-1958.3772930475507],&quot;easy_movement&quot;:[0,-110.6030771146953],&quot;volume_weighted_avg&quot;:[0,48.26005550321003],&quot;channel_index&quot;:[0,-67.14714077718536],&quot;williams_r&quot;:[0,-66.820192246841],&quot;mass_index&quot;:[0,24.878104748922404],&quot;obv&quot;:[0,-515924],&quot;rsi&quot;:[0,41.999310633131174],&quot;rsi_2&quot;:[0,10.627901773859278],&quot;vwma&quot;:[0,48.131062335022975],&quot;macd&quot;:[0,0.07133105162407771],&quot;stoch&quot;:[0,33.179807753159],&quot;bb_middle&quot;:[0,48.14316062927246],&quot;bb_low&quot;:[0,47.32657303262377],&quot;bb_upper&quot;:[0,48.959748225921146],&quot;timestamp&quot;:[0,&quot;2025-06-02T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,47.475],&quot;low&quot;:[0,47.11],&quot;high&quot;:[0,47.5014],&quot;close&quot;:[0,47.11],&quot;volume&quot;:[0,9214],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,48.114000701904295],&quot;sma_10&quot;:[0,48.24032096862793],&quot;sma_20&quot;:[0,48.101660537719724],&quot;sma_50&quot;:[0,48.96554412841797],&quot;sma_100&quot;:[0,50.32585906982422],&quot;ema_9&quot;:[0,48.065211711159854],&quot;ema_12&quot;:[0,48.11266116969228],&quot;ema_26&quot;:[0,48.36129386846661],&quot;ema_50&quot;:[0,48.98786151518697],&quot;ema_200&quot;:[0,51.712096849311045],&quot;ulcer_index&quot;:[0,1.2161240519625443],&quot;force_index&quot;:[0,-2440.0728523355197],&quot;easy_movement&quot;:[0,-325.67659059198144],&quot;volume_weighted_avg&quot;:[0,48.222362231462185],&quot;channel_index&quot;:[0,-29.606593342415373],&quot;williams_r&quot;:[0,-82.2581268941658],&quot;mass_index&quot;:[0,24.958093423137523],&quot;obv&quot;:[0,-449752],&quot;rsi&quot;:[0,39.257987676735816],&quot;rsi_2&quot;:[0,5.882927673578706],&quot;vwma&quot;:[0,48.09938659171847],&quot;macd&quot;:[0,0.012800890489209793],&quot;stoch&quot;:[0,17.74187310583421],&quot;bb_middle&quot;:[0,48.101660537719724],&quot;bb_low&quot;:[0,47.22196962259223],&quot;bb_upper&quot;:[0,48.981351452847214],&quot;timestamp&quot;:[0,&quot;2025-06-02T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,47.11],&quot;low&quot;:[0,46.99],&quot;high&quot;:[0,47.48],&quot;close&quot;:[0,47.455],&quot;volume&quot;:[0,21747],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,47.82100067138672],&quot;sma_10&quot;:[0,48.12900085449219],&quot;sma_20&quot;:[0,48.05066051483154],&quot;sma_50&quot;:[0,48.904344177246095],&quot;sma_100&quot;:[0,50.248459091186525],&quot;ema_9&quot;:[0,47.874169491238575],&quot;ema_12&quot;:[0,47.958405764611115],&quot;ema_26&quot;:[0,48.269141900964115],&quot;ema_50&quot;:[0,48.93582084421643],&quot;ema_200&quot;:[0,52.10039908226224],&quot;ulcer_index&quot;:[0,1.515519886703522],&quot;force_index&quot;:[0,-2453.751887327428],&quot;easy_movement&quot;:[0,-480.8210098119536],&quot;volume_weighted_avg&quot;:[0,48.18960201520549],&quot;channel_index&quot;:[0,-74.05870635033139],&quot;williams_r&quot;:[0,-94.93084317186192],&quot;mass_index&quot;:[0,24.982443699496894],&quot;obv&quot;:[0,-506369],&quot;rsi&quot;:[0,37.04211141028673],&quot;rsi_2&quot;:[0,3.394673193658946],&quot;vwma&quot;:[0,48.07476217409508],&quot;macd&quot;:[0,-0.03876069304424645],&quot;stoch&quot;:[0,5.069156828138074],&quot;bb_middle&quot;:[0,48.05066051483154],&quot;bb_low&quot;:[0,47.0708802629399],&quot;bb_upper&quot;:[0,49.03044076672318],&quot;timestamp&quot;:[0,&quot;2025-06-02T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,47.4525],&quot;low&quot;:[0,47.32],&quot;high&quot;:[0,47.865],&quot;close&quot;:[0,47.695],&quot;volume&quot;:[0,23676],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,47.550000762939455],&quot;sma_10&quot;:[0,48.02550086975098],&quot;sma_20&quot;:[0,48.01091060638428],&quot;sma_50&quot;:[0,48.8495442199707],&quot;sma_100&quot;:[0,50.162709121704104],&quot;ema_9&quot;:[0,47.79033595901948],&quot;ema_12&quot;:[0,47.880958955856634],&quot;ema_26&quot;:[0,48.20842836657641],&quot;ema_50&quot;:[0,48.861365747613505],&quot;ema_200&quot;:[0,51.72492669958959],&quot;ulcer_index&quot;:[0,1.6821903106677027],&quot;force_index&quot;:[0,-1031.6086970860674],&quot;easy_movement&quot;:[0,-529.0162273934221],&quot;volume_weighted_avg&quot;:[0,48.129089279435036],&quot;channel_index&quot;:[0,15.821150758608253],&quot;williams_r&quot;:[0,-78.66968343211316],&quot;mass_index&quot;:[0,24.897563045725292],&quot;obv&quot;:[0,-459784],&quot;rsi&quot;:[0,41.45653382680253],&quot;rsi_2&quot;:[0,53.13293427345651],&quot;vwma&quot;:[0,48.0299454084094],&quot;macd&quot;:[0,-0.04491195663699804],&quot;stoch&quot;:[0,21.330316567886847],&quot;bb_middle&quot;:[0,48.01091060638428],&quot;bb_low&quot;:[0,47.002613165868304],&quot;bb_upper&quot;:[0,49.01920804690025],&quot;timestamp&quot;:[0,&quot;2025-06-02T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,47.71],&quot;low&quot;:[0,47.71],&quot;high&quot;:[0,48.18],&quot;close&quot;:[0,48.17],&quot;volume&quot;:[0,44989],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,47.47300033569336],&quot;sma_10&quot;:[0,47.99600067138672],&quot;sma_20&quot;:[0,47.98116054534912],&quot;sma_50&quot;:[0,48.81894424438477],&quot;sma_100&quot;:[0,50.088309135437015],&quot;ema_9&quot;:[0,47.77126870603071],&quot;ema_12&quot;:[0,47.85234979792221],&quot;ema_26&quot;:[0,48.170062487401445],&quot;ema_50&quot;:[0,48.802171146020086],&quot;ema_200&quot;:[0,51.41443996625086],&quot;ulcer_index&quot;:[0,1.7892483244765756],&quot;force_index&quot;:[0,-72.37626741988515],&quot;easy_movement&quot;:[0,-507.38965585170496],&quot;volume_weighted_avg&quot;:[0,48.08057646762388],&quot;channel_index&quot;:[0,35.582744312094086],&quot;williams_r&quot;:[0,-67.660589389175],&quot;mass_index&quot;:[0,24.872622289744708],&quot;obv&quot;:[0,-405353],&quot;rsi&quot;:[0,44.380428322265686],&quot;rsi_2&quot;:[0,72.69326095236542],&quot;vwma&quot;:[0,47.983560982543636],&quot;macd&quot;:[0,-0.02854858322251025],&quot;stoch&quot;:[0,32.339410610825006],&quot;bb_middle&quot;:[0,47.98116054534912],&quot;bb_low&quot;:[0,46.97244595504003],&quot;bb_upper&quot;:[0,48.98987513565821],&quot;timestamp&quot;:[0,&quot;2025-06-02T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,48.19],&quot;low&quot;:[0,45.77],&quot;high&quot;:[0,48.19],&quot;close&quot;:[0,46.03],&quot;volume&quot;:[0,39978],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,47.5629997253418],&quot;sma_10&quot;:[0,47.96400032043457],&quot;sma_20&quot;:[0,48.03966045379639],&quot;sma_50&quot;:[0,48.78564422607422],&quot;sma_100&quot;:[0,50.02600910186768],&quot;ema_9&quot;:[0,47.85101459854438],&quot;ema_12&quot;:[0,47.901218759181766],&quot;ema_26&quot;:[0,48.16990316077439],&quot;ema_50&quot;:[0,48.77115605001173],&quot;ema_200&quot;:[0,51.25707893949721],&quot;ulcer_index&quot;:[0,1.770464304860894],&quot;force_index&quot;:[0,2990.8108760621462],&quot;easy_movement&quot;:[0,-434.15541948114105],&quot;volume_weighted_avg&quot;:[0,48.1479984975682],&quot;channel_index&quot;:[0,164.50396645625455],&quot;williams_r&quot;:[0,-45.87163348049689],&quot;mass_index&quot;:[0,24.889997062695926],&quot;obv&quot;:[0,-331313],&quot;rsi&quot;:[0,49.721896717961606],&quot;rsi_2&quot;:[0,89.70353516320071],&quot;vwma&quot;:[0,48.067353336846104],&quot;macd&quot;:[0,0.0161874440555706],&quot;stoch&quot;:[0,54.12836651950311],&quot;bb_middle&quot;:[0,48.03966045379639],&quot;bb_low&quot;:[0,47.134998697107385],&quot;bb_upper&quot;:[0,48.94432221048539],&quot;timestamp&quot;:[0,&quot;2025-06-03T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,46.04],&quot;low&quot;:[0,44.31],&quot;high&quot;:[0,46.04],&quot;close&quot;:[0,44.69],&quot;volume&quot;:[0,52056],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,47.29199981689453],&quot;sma_10&quot;:[0,47.70300025939942],&quot;sma_20&quot;:[0,47.96266040802002],&quot;sma_50&quot;:[0,48.69684417724609],&quot;sma_100&quot;:[0,49.94570907592774],&quot;ema_9&quot;:[0,47.48681143466941],&quot;ema_12&quot;:[0,47.61333875532866],&quot;ema_26&quot;:[0,48.01133490076101],&quot;ema_50&quot;:[0,48.6613714526032],&quot;ema_200&quot;:[0,51.15908364469998],&quot;ulcer_index&quot;:[0,2.330579783682568],&quot;force_index&quot;:[0,-9657.648211920812],&quot;easy_movement&quot;:[0,-607.6658599345503],&quot;volume_weighted_avg&quot;:[0,47.87547564859101],&quot;channel_index&quot;:[0,116.79104360078016],&quot;williams_r&quot;:[0,-92.35298539530949],&quot;mass_index&quot;:[0,25.469318487010934],&quot;obv&quot;:[0,-295858],&quot;rsi&quot;:[0,33.91789461963545],&quot;rsi_2&quot;:[0,13.564782975895042],&quot;vwma&quot;:[0,47.899742054024166],&quot;macd&quot;:[0,-0.09057161614629383],&quot;stoch&quot;:[0,7.64701460469051],&quot;bb_middle&quot;:[0,47.96266040802002],&quot;bb_low&quot;:[0,46.71433007140948],&quot;bb_upper&quot;:[0,49.210990744630564],&quot;timestamp&quot;:[0,&quot;2025-06-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,44.69],&quot;low&quot;:[0,44.5968],&quot;high&quot;:[0,45.485],&quot;close&quot;:[0,45.345],&quot;volume&quot;:[0,34836],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,46.80799942016601],&quot;sma_10&quot;:[0,47.31450004577637],&quot;sma_20&quot;:[0,47.799160385131835],&quot;sma_50&quot;:[0,48.57964416503906],&quot;sma_100&quot;:[0,49.853259048461915],&quot;ema_9&quot;:[0,46.927448873005005],&quot;ema_12&quot;:[0,47.16359410042486],&quot;ema_26&quot;:[0,47.76514861063063],&quot;ema_50&quot;:[0,48.49913276602654],&quot;ema_200&quot;:[0,50.96411869465223],&quot;ulcer_index&quot;:[0,3.2435782687735295],&quot;force_index&quot;:[0,-18242.735459448868],&quot;easy_movement&quot;:[0,-1232.6087346173424],&quot;volume_weighted_avg&quot;:[0,47.3823523824532],&quot;channel_index&quot;:[0,165.92583966487922],&quot;williams_r&quot;:[0,-92.18112131765696],&quot;mass_index&quot;:[0,26.100006973701344],&quot;obv&quot;:[0,-262668],&quot;rsi&quot;:[0,27.934370128236353],&quot;rsi_2&quot;:[0,6.575394306357879],&quot;vwma&quot;:[0,47.527112929960126],&quot;macd&quot;:[0,-0.23550896521734427],&quot;stoch&quot;:[0,7.818878682343041],&quot;bb_middle&quot;:[0,47.799160385131835],&quot;bb_low&quot;:[0,45.90351769469413],&quot;bb_upper&quot;:[0,49.69480307556954],&quot;timestamp&quot;:[0,&quot;2025-06-03T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,45.32],&quot;low&quot;:[0,44.9],&quot;high&quot;:[0,46.14],&quot;close&quot;:[0,46.14],&quot;volume&quot;:[0,67904],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,46.385999298095705],&quot;sma_10&quot;:[0,46.96800003051758],&quot;sma_20&quot;:[0,47.66241035461426],&quot;sma_50&quot;:[0,48.47244415283203],&quot;sma_100&quot;:[0,49.7709090423584],&quot;ema_9&quot;:[0,46.61095934269334],&quot;ema_12&quot;:[0,46.88381062104242],&quot;ema_26&quot;:[0,47.58621028758545],&quot;ema_50&quot;:[0,48.3888046101871],&quot;ema_200&quot;:[0,51.176756663693226],&quot;ulcer_index&quot;:[0,3.747600325865938],&quot;force_index&quot;:[0,-12377.43881774384],&quot;easy_movement&quot;:[0,-1256.1293057713021],&quot;volume_weighted_avg&quot;:[0,47.14588569041658],&quot;channel_index&quot;:[0,63.422819364659986],&quot;williams_r&quot;:[0,-78.70369280206967],&quot;mass_index&quot;:[0,26.565579136124786],&quot;obv&quot;:[0,-262822],&quot;rsi&quot;:[0,34.04925237199586],&quot;rsi_2&quot;:[0,37.8712641317602],&quot;vwma&quot;:[0,47.35046899771749],&quot;macd&quot;:[0,-0.2686617878051958],&quot;stoch&quot;:[0,21.29630719793033],&quot;bb_middle&quot;:[0,47.66241035461426],&quot;bb_low&quot;:[0,45.492741259166515],&quot;bb_upper&quot;:[0,49.832079450062004],&quot;timestamp&quot;:[0,&quot;2025-06-03T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,46.2],&quot;low&quot;:[0,45.46],&quot;high&quot;:[0,46.28],&quot;close&quot;:[0,45.85],&quot;volume&quot;:[0,32287],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,46.074999237060545],&quot;sma_10&quot;:[0,46.773999786376955],&quot;sma_20&quot;:[0,47.55741024017334],&quot;sma_50&quot;:[0,48.386144104003904],&quot;sma_100&quot;:[0,49.68920902252197],&quot;ema_9&quot;:[0,46.51676735173603],&quot;ema_12&quot;:[0,46.769378028859705],&quot;ema_26&quot;:[0,47.47830619600104],&quot;ema_50&quot;:[0,48.26931307801145],&quot;ema_200&quot;:[0,50.49757000729131],&quot;ulcer_index&quot;:[0,4.02266917515385],&quot;force_index&quot;:[0,-2897.3803229995974],&quot;easy_movement&quot;:[0,-1173.4410798004633],&quot;volume_weighted_avg&quot;:[0,46.94721890971203],&quot;channel_index&quot;:[0,212.58486776582612],&quot;williams_r&quot;:[0,-62.34569500140893],&quot;mass_index&quot;:[0,27.029409506033506],&quot;obv&quot;:[0,-170806],&quot;rsi&quot;:[0,40.65700671989343],&quot;rsi_2&quot;:[0,65.73465495834705],&quot;vwma&quot;:[0,47.18484291109473],&quot;macd&quot;:[0,-0.22113960444037567],&quot;stoch&quot;:[0,37.65430499859107],&quot;bb_middle&quot;:[0,47.55741024017334],&quot;bb_low&quot;:[0,45.307923950065494],&quot;bb_upper&quot;:[0,49.806896530281186],&quot;timestamp&quot;:[0,&quot;2025-06-03T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,45.85],&quot;low&quot;:[0,45.15],&quot;high&quot;:[0,46.22],&quot;close&quot;:[0,46.19],&quot;volume&quot;:[0,49533],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,45.610999298095706],&quot;sma_10&quot;:[0,46.58699951171875],&quot;sma_20&quot;:[0,47.42891025543213],&quot;sma_50&quot;:[0,48.28814407348633],&quot;sma_100&quot;:[0,49.62170902252197],&quot;ema_9&quot;:[0,46.383413576004244],&quot;ema_12&quot;:[0,46.62793496346708],&quot;ema_26&quot;:[0,47.35722485057883],&quot;ema_50&quot;:[0,48.15567451982595],&quot;ema_200&quot;:[0,50.07425307156303],&quot;ulcer_index&quot;:[0,4.336904125506694],&quot;force_index&quot;:[0,-3820.8829372484915],&quot;easy_movement&quot;:[0,-1162.277486242409],&quot;volume_weighted_avg&quot;:[0,46.81587780476723],&quot;channel_index&quot;:[0,24.386730896398024],&quot;williams_r&quot;:[0,-68.31279596301154],&quot;mass_index&quot;:[0,27.066540492658255],&quot;obv&quot;:[0,-166123],&quot;rsi&quot;:[0,39.127961209725825],&quot;rsi_2&quot;:[0,49.52906586303781],&quot;vwma&quot;:[0,47.08102421980719],&quot;macd&quot;:[0,-0.19379290402263183],&quot;stoch&quot;:[0,31.687204036988458],&quot;bb_middle&quot;:[0,47.42891025543213],&quot;bb_low&quot;:[0,45.09902206372264],&quot;bb_upper&quot;:[0,49.758798447141615],&quot;timestamp&quot;:[0,&quot;2025-06-03T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,46.18],&quot;low&quot;:[0,46.1196],&quot;high&quot;:[0,46.675],&quot;close&quot;:[0,46.275],&quot;volume&quot;:[0,59593],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,45.642999267578126],&quot;sma_10&quot;:[0,46.467499542236325],&quot;sma_20&quot;:[0,47.353910255432126],&quot;sma_50&quot;:[0,48.196944046020505],&quot;sma_100&quot;:[0,49.56785900115967],&quot;ema_9&quot;:[0,46.34473058606271],&quot;ema_12&quot;:[0,46.56056011991656],&quot;ema_26&quot;:[0,47.2705795367427],&quot;ema_50&quot;:[0,48.071175265521305],&quot;ema_200&quot;:[0,49.88661288726725],&quot;ulcer_index&quot;:[0,4.567879249904281],&quot;force_index&quot;:[0,-869.170555473585],&quot;easy_movement&quot;:[0,-1192.5587193775452],&quot;volume_weighted_avg&quot;:[0,46.645189211677106],&quot;channel_index&quot;:[0,110.53021798110309],&quot;williams_r&quot;:[0,-61.3169034370759],&quot;mass_index&quot;:[0,27.087818404285848],&quot;obv&quot;:[0,-86152],&quot;rsi&quot;:[0,41.905592368209696],&quot;rsi_2&quot;:[0,68.01729637875866],&quot;vwma&quot;:[0,46.960323539791105],&quot;macd&quot;:[0,-0.13985179976088846],&quot;stoch&quot;:[0,38.6830965629241],&quot;bb_middle&quot;:[0,47.353910255432126],&quot;bb_low&quot;:[0,44.96660508786258],&quot;bb_upper&quot;:[0,49.74121542300167],&quot;timestamp&quot;:[0,&quot;2025-06-03T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,46.35],&quot;low&quot;:[0,45.2],&quot;high&quot;:[0,46.39],&quot;close&quot;:[0,45.69],&quot;volume&quot;:[0,15238],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,45.95999984741211],&quot;sma_10&quot;:[0,46.38399963378906],&quot;sma_20&quot;:[0,47.256500244140625],&quot;sma_50&quot;:[0,48.11244407653808],&quot;sma_100&quot;:[0,49.518909034729006],&quot;ema_9&quot;:[0,46.33078477402187],&quot;ema_12&quot;:[0,46.51662802741469],&quot;ema_26&quot;:[0,47.196823927049756],&quot;ema_50&quot;:[0,48.0003710236884],&quot;ema_200&quot;:[0,49.84332016323768],&quot;ulcer_index&quot;:[0,4.687319266806634],&quot;force_index&quot;:[0,-21.342247565442335],&quot;easy_movement&quot;:[0,-1144.5315097940872],&quot;volume_weighted_avg&quot;:[0,46.40602932959835],&quot;channel_index&quot;:[0,140.28351166778978],&quot;williams_r&quot;:[0,-59.567871436768215],&quot;mass_index&quot;:[0,27.039408117470717],&quot;obv&quot;:[0,130],&quot;rsi&quot;:[0,42.609962123511096],&quot;rsi_2&quot;:[0,72.96848058346274],&quot;vwma&quot;:[0,46.866368757656865],&quot;macd&quot;:[0,-0.08803417232855537],&quot;stoch&quot;:[0,40.43212856323179],&quot;bb_middle&quot;:[0,47.256500244140625],&quot;bb_low&quot;:[0,44.860055713143836],&quot;bb_upper&quot;:[0,49.652944775137414],&quot;timestamp&quot;:[0,&quot;2025-06-04T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,45.545],&quot;low&quot;:[0,45.14],&quot;high&quot;:[0,45.69],&quot;close&quot;:[0,45.37],&quot;volume&quot;:[0,20841],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,46.02899932861328],&quot;sma_10&quot;:[0,46.20749931335449],&quot;sma_20&quot;:[0,47.11650009155274],&quot;sma_50&quot;:[0,48.02114402770996],&quot;sma_100&quot;:[0,49.464309005737306],&quot;ema_9&quot;:[0,46.2026275444623],&quot;ema_12&quot;:[0,46.38945424699187],&quot;ema_26&quot;:[0,47.084990760050836],&quot;ema_50&quot;:[0,47.9010509270127],&quot;ema_200&quot;:[0,49.62681081261211],&quot;ulcer_index&quot;:[0,4.8687268472258625],&quot;force_index&quot;:[0,-1291.6109024155433],&quot;easy_movement&quot;:[0,-1420.752373622029],&quot;volume_weighted_avg&quot;:[0,46.32380411729941],&quot;channel_index&quot;:[0,-72.54084557667409],&quot;williams_r&quot;:[0,-65.01907832265475],&quot;mass_index&quot;:[0,27.096666008374186],&quot;obv&quot;:[0,20513],&quot;rsi&quot;:[0,39.103310292588475],&quot;rsi_2&quot;:[0,23.306455812293578],&quot;vwma&quot;:[0,46.80156931686825],&quot;macd&quot;:[0,-0.08297479156664511],&quot;stoch&quot;:[0,34.980921677345236],&quot;bb_middle&quot;:[0,47.11650009155274],&quot;bb_low&quot;:[0,44.697610568438556],&quot;bb_upper&quot;:[0,49.53538961466692],&quot;timestamp&quot;:[0,&quot;2025-06-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,45.43],&quot;low&quot;:[0,45.28],&quot;high&quot;:[0,45.5],&quot;close&quot;:[0,45.295],&quot;volume&quot;:[0,8524],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,45.87499923706055],&quot;sma_10&quot;:[0,45.974999237060544],&quot;sma_20&quot;:[0,46.985499954223634],&quot;sma_50&quot;:[0,47.92494400024414],&quot;sma_100&quot;:[0,49.41127098083496],&quot;ema_9&quot;:[0,46.03610182180954],&quot;ema_12&quot;:[0,46.232614930293465],&quot;ema_26&quot;:[0,46.95764802172079],&quot;ema_50&quot;:[0,47.78945946424332],&quot;ema_200&quot;:[0,49.33657885053055],&quot;ulcer_index&quot;:[0,5.075600362435291],&quot;force_index&quot;:[0,-2059.6355661351317],&quot;easy_movement&quot;:[0,-1244.0749796537923],&quot;volume_weighted_avg&quot;:[0,46.25512878414778],&quot;channel_index&quot;:[0,-44.16901681368291],&quot;williams_r&quot;:[0,-72.68045595496294],&quot;mass_index&quot;:[0,27.140909655346288],&quot;obv&quot;:[0,46652],&quot;rsi&quot;:[0,37.30104821465658],&quot;rsi_2&quot;:[0,13.35935983563941],&quot;vwma&quot;:[0,46.70459805402685],&quot;macd&quot;:[0,-0.09036615599894282],&quot;stoch&quot;:[0,27.319544045037052],&quot;bb_middle&quot;:[0,46.985499954223634],&quot;bb_low&quot;:[0,44.4875338542162],&quot;bb_upper&quot;:[0,49.483466054231066],&quot;timestamp&quot;:[0,&quot;2025-06-04T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,45.28],&quot;low&quot;:[0,45.12],&quot;high&quot;:[0,45.44],&quot;close&quot;:[0,45.1411],&quot;volume&quot;:[0,8236],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,45.76399917602539],&quot;sma_10&quot;:[0,45.68749923706055],&quot;sma_20&quot;:[0,46.82574977874756],&quot;sma_50&quot;:[0,47.827743988037106],&quot;sma_100&quot;:[0,49.36422096252441],&quot;ema_9&quot;:[0,45.887881091199006],&quot;ema_12&quot;:[0,46.08836618749564],&quot;ema_26&quot;:[0,46.83440467270715],&quot;ema_50&quot;:[0,47.68825084142413],&quot;ema_200&quot;:[0,49.22830648271603],&quot;ulcer_index&quot;:[0,5.262827762973153],&quot;force_index&quot;:[0,-1856.708014307365],&quot;easy_movement&quot;:[0,-1175.0831370022922],&quot;volume_weighted_avg&quot;:[0,46.20068930151905],&quot;channel_index&quot;:[0,-96.30624239539988],&quot;williams_r&quot;:[0,-74.613466677416],&quot;mass_index&quot;:[0,27.13094820158985],&quot;obv&quot;:[0,80517],&quot;rsi&quot;:[0,36.87456519003882],&quot;rsi_2&quot;:[0,11.132217949894397],&quot;vwma&quot;:[0,46.65162758930459],&quot;macd&quot;:[0,-0.08920406157154015],&quot;stoch&quot;:[0,25.38653332258401],&quot;bb_middle&quot;:[0,46.82574977874756],&quot;bb_low&quot;:[0,44.32442846150634],&quot;bb_upper&quot;:[0,49.32707109598877],&quot;timestamp&quot;:[0,&quot;2025-06-04T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,45.21],&quot;low&quot;:[0,45.15],&quot;high&quot;:[0,45.9252],&quot;close&quot;:[0,45.9252],&quot;volume&quot;:[0,33556],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,45.554219818115236],&quot;sma_10&quot;:[0,45.59860954284668],&quot;sma_20&quot;:[0,46.650804901123045],&quot;sma_50&quot;:[0,47.72786605834961],&quot;sma_100&quot;:[0,49.317481994628906],&quot;ema_9&quot;:[0,45.7385252404356],&quot;ema_12&quot;:[0,45.94263322273198],&quot;ema_26&quot;:[0,46.70907470744777],&quot;ema_50&quot;:[0,47.59238444242528],&quot;ema_200&quot;:[0,49.268460167824486],&quot;ulcer_index&quot;:[0,5.445643806414833],&quot;force_index&quot;:[0,-1772.7082150496713],&quot;easy_movement&quot;:[0,-1094.3173815619793],&quot;volume_weighted_avg&quot;:[0,46.16501178585267],&quot;channel_index&quot;:[0,-92.11652280361979],&quot;williams_r&quot;:[0,-78.5798697889527],&quot;mass_index&quot;:[0,26.915613919736217],&quot;obv&quot;:[0,50866],&quot;rsi&quot;:[0,35.95614202168501],&quot;rsi_2&quot;:[0,6.609970380041531],&quot;vwma&quot;:[0,46.587463256776125],&quot;macd&quot;:[0,-0.08755879184348081],&quot;stoch&quot;:[0,21.42013021104729],&quot;bb_middle&quot;:[0,46.650804901123045],&quot;bb_low&quot;:[0,44.19245323821009],&quot;bb_upper&quot;:[0,49.109156564036],&quot;timestamp&quot;:[0,&quot;2025-06-04T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,45.64],&quot;low&quot;:[0,45.56],&quot;high&quot;:[0,45.94],&quot;close&quot;:[0,45.77],&quot;volume&quot;:[0,18315],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,45.48425979614258],&quot;sma_10&quot;:[0,45.722129821777344],&quot;sma_20&quot;:[0,46.51831493377686],&quot;sma_50&quot;:[0,47.64107009887695],&quot;sma_100&quot;:[0,49.27638702392578],&quot;ema_9&quot;:[0,45.77586047546882],&quot;ema_12&quot;:[0,45.93995138372566],&quot;ema_26&quot;:[0,46.650825272429756],&quot;ema_50&quot;:[0,47.51956523246055],&quot;ema_200&quot;:[0,49.085689403907224],&quot;ulcer_index&quot;:[0,5.53676670010624],&quot;force_index&quot;:[0,2239.317139734364],&quot;easy_movement&quot;:[0,-1040.431369069777],&quot;volume_weighted_avg&quot;:[0,46.091524333953195],&quot;channel_index&quot;:[0,13.669483583128535],&quot;williams_r&quot;:[0,-58.37110345112366],&quot;mass_index&quot;:[0,26.489266386429094],&quot;obv&quot;:[0,105637],&quot;rsi&quot;:[0,43.659608881108525],&quot;rsi_2&quot;:[0,81.82888823628711],&quot;vwma&quot;:[0,46.462040979057605],&quot;macd&quot;:[0,-0.025827615605306997],&quot;stoch&quot;:[0,41.62889654887634],&quot;bb_middle&quot;:[0,46.51831493377686],&quot;bb_low&quot;:[0,44.20788798765878],&quot;bb_upper&quot;:[0,48.828741879894935],&quot;timestamp&quot;:[0,&quot;2025-06-04T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,45.87],&quot;low&quot;:[0,45.38],&quot;high&quot;:[0,46.095],&quot;close&quot;:[0,45.38],&quot;volume&quot;:[0,41405],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,45.50026016235351],&quot;sma_10&quot;:[0,45.7646297454834],&quot;sma_20&quot;:[0,46.36631488800049],&quot;sma_50&quot;:[0,47.557372131347655],&quot;sma_100&quot;:[0,49.23780403137207],&quot;ema_9&quot;:[0,45.774688472032025],&quot;ema_12&quot;:[0,45.91380511586506],&quot;ema_26&quot;:[0,46.585811605867406],&quot;ema_50&quot;:[0,47.460321957310164],&quot;ema_200&quot;:[0,49.24093969642303],&quot;ulcer_index&quot;:[0,5.661817300606243],&quot;force_index&quot;:[0,1513.3087268106256],&quot;easy_movement&quot;:[0,-1067.7352228404582],&quot;volume_weighted_avg&quot;:[0,46.00127149185362],&quot;channel_index&quot;:[0,-48.42475280046701],&quot;williams_r&quot;:[0,-62.3711309798863],&quot;mass_index&quot;:[0,26.108129675169394],&quot;obv&quot;:[0,72157],&quot;rsi&quot;:[0,42.564411982530906],&quot;rsi_2&quot;:[0,62.045867628798845],&quot;vwma&quot;:[0,46.26852752784807],&quot;macd&quot;:[0,0.010727287269717167],&quot;stoch&quot;:[0,37.62886902011369],&quot;bb_middle&quot;:[0,46.36631488800049],&quot;bb_low&quot;:[0,44.29091464195729],&quot;bb_upper&quot;:[0,48.44171513404368],&quot;timestamp&quot;:[0,&quot;2025-06-04T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,45.35],&quot;low&quot;:[0,44.54],&quot;high&quot;:[0,45.35],&quot;close&quot;:[0,45.1],&quot;volume&quot;:[0,15245],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,45.50226058959961],&quot;sma_10&quot;:[0,45.688629913330075],&quot;sma_20&quot;:[0,46.23131484985352],&quot;sma_50&quot;:[0,47.470772171020506],&quot;sma_100&quot;:[0,49.19020404815674],&quot;ema_9&quot;:[0,45.6957509914208],&quot;ema_12&quot;:[0,45.83168146317799],&quot;ema_26&quot;:[0,46.49687643992468],&quot;ema_50&quot;:[0,47.39420922914851],&quot;ema_200&quot;:[0,49.513378382984115],&quot;ulcer_index&quot;:[0,5.674553968182856],&quot;force_index&quot;:[0,-1009.6301186248484],&quot;easy_movement&quot;:[0,-1095.5809507654349],&quot;volume_weighted_avg&quot;:[0,45.74563799588934],&quot;channel_index&quot;:[0,47.954597342997005],&quot;williams_r&quot;:[0,-72.42266875623085],&quot;mass_index&quot;:[0,25.838039923828095],&quot;obv&quot;:[0,10054],&quot;rsi&quot;:[0,39.85887464871081],&quot;rsi_2&quot;:[0,28.011352913836248],&quot;vwma&quot;:[0,46.15759753772183],&quot;macd&quot;:[0,0.01451895304142159],&quot;stoch&quot;:[0,27.57733124376916],&quot;bb_middle&quot;:[0,46.23131484985352],&quot;bb_low&quot;:[0,44.27131369103285],&quot;bb_upper&quot;:[0,48.191316008674185],&quot;timestamp&quot;:[0,&quot;2025-06-05T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,44.93],&quot;low&quot;:[0,44.76],&quot;high&quot;:[0,45.25],&quot;close&quot;:[0,45.25],&quot;volume&quot;:[0,14358],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,45.463260650634766],&quot;sma_10&quot;:[0,45.61362991333008],&quot;sma_20&quot;:[0,46.100314712524415],&quot;sma_50&quot;:[0,47.36877212524414],&quot;sma_100&quot;:[0,49.13135402679443],&quot;ema_9&quot;:[0,45.57660048794151],&quot;ema_12&quot;:[0,45.719114844196596],&quot;ema_26&quot;:[0,46.393360810953595],&quot;ema_50&quot;:[0,47.30250109985889],&quot;ema_200&quot;:[0,49.43451545029717],&quot;ulcer_index&quot;:[0,5.50853810899016],&quot;force_index&quot;:[0,-1475.158313119192],&quot;easy_movement&quot;:[0,-979.0995600457254],&quot;volume_weighted_avg&quot;:[0,45.69928225520668],&quot;channel_index&quot;:[0,-65.86191322984409],&quot;williams_r&quot;:[0,-66.5962869171089],&quot;mass_index&quot;:[0,25.693862268567838],&quot;obv&quot;:[0,16295],&quot;rsi&quot;:[0,38.002089104882984],&quot;rsi_2&quot;:[0,15.66934745097214],&quot;vwma&quot;:[0,46.106436088090284],&quot;macd&quot;:[0,0.004319515717604583],&quot;stoch&quot;:[0,33.40371308289111],&quot;bb_middle&quot;:[0,46.100314712524415],&quot;bb_low&quot;:[0,44.206720689269474],&quot;bb_upper&quot;:[0,47.99390873577936],&quot;timestamp&quot;:[0,&quot;2025-06-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,45.31],&quot;low&quot;:[0,45.045],&quot;high&quot;:[0,45.34],&quot;close&quot;:[0,45.1],&quot;volume&quot;:[0,17518],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,45.485040283203126],&quot;sma_10&quot;:[0,45.51963005065918],&quot;sma_20&quot;:[0,45.99356479644776],&quot;sma_50&quot;:[0,47.27517211914063],&quot;sma_100&quot;:[0,49.07495403289795],&quot;ema_9&quot;:[0,45.51128039013729],&quot;ema_12&quot;:[0,45.64694327078814],&quot;ema_26&quot;:[0,46.308185548185165],&quot;ema_50&quot;:[0,47.20260668228368],&quot;ema_200&quot;:[0,49.00293042077338],&quot;ulcer_index&quot;:[0,5.060162634449238],&quot;force_index&quot;:[0,-956.3551398124021],&quot;easy_movement&quot;:[0,-536.0001353395679],&quot;volume_weighted_avg&quot;:[0,45.80905043149134],&quot;channel_index&quot;:[0,-66.73065467475736],&quot;williams_r&quot;:[0,-66.74474741681362],&quot;mass_index&quot;:[0,25.63919021826214],&quot;obv&quot;:[0,82662],&quot;rsi&quot;:[0,39.64211486016502],&quot;rsi_2&quot;:[0,42.71325376876464],&quot;vwma&quot;:[0,46.05307662943083],&quot;macd&quot;:[0,0.013246510286867741],&quot;stoch&quot;:[0,33.255252583186376],&quot;bb_middle&quot;:[0,45.99356479644776],&quot;bb_low&quot;:[0,44.161996950695894],&quot;bb_upper&quot;:[0,47.82513264219962],&quot;timestamp&quot;:[0,&quot;2025-06-05T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,45.115],&quot;low&quot;:[0,44.38],&quot;high&quot;:[0,45.115],&quot;close&quot;:[0,44.96],&quot;volume&quot;:[0,16140],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,45.31999969482422],&quot;sma_10&quot;:[0,45.4021297454834],&quot;sma_20&quot;:[0,45.89306468963623],&quot;sma_50&quot;:[0,47.21217208862305],&quot;sma_100&quot;:[0,49.027653999328614],&quot;ema_9&quot;:[0,45.42902400701961],&quot;ema_12&quot;:[0,45.56279794079904],&quot;ema_26&quot;:[0,46.21888113834379],&quot;ema_50&quot;:[0,47.12783989065474],&quot;ema_200&quot;:[0,49.11860268112382],&quot;ulcer_index&quot;:[0,4.7398439104331],&quot;force_index&quot;:[0,-1195.4619457182393],&quot;easy_movement&quot;:[0,-489.0245769708373],&quot;volume_weighted_avg&quot;:[0,45.818352178386306],&quot;channel_index&quot;:[0,-54.91297776261136],&quot;williams_r&quot;:[0,-73.77058553415631],&quot;mass_index&quot;:[0,25.57729777863992],&quot;obv&quot;:[0,49584],&quot;rsi&quot;:[0,38.548340505827554],&quot;rsi_2&quot;:[0,26.02280380733886],&quot;vwma&quot;:[0,46.0104289559614],&quot;macd&quot;:[0,0.014966983485787955],&quot;stoch&quot;:[0,26.229414465843693],&quot;bb_middle&quot;:[0,45.89306468963623],&quot;bb_low&quot;:[0,44.09733473864633],&quot;bb_upper&quot;:[0,47.688794640626135],&quot;timestamp&quot;:[0,&quot;2025-06-05T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,44.95],&quot;low&quot;:[0,44.595],&quot;high&quot;:[0,45.02],&quot;close&quot;:[0,44.68],&quot;volume&quot;:[0,10864],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,45.157999420166014],&quot;sma_10&quot;:[0,45.32912979125977],&quot;sma_20&quot;:[0,45.76831455230713],&quot;sma_50&quot;:[0,47.150672073364255],&quot;sma_100&quot;:[0,48.97475399017334],&quot;ema_9&quot;:[0,45.335219022578464],&quot;ema_12&quot;:[0,45.47005967383024],&quot;ema_26&quot;:[0,46.12578290467229],&quot;ema_50&quot;:[0,47.048958975667766],&quot;ema_200&quot;:[0,49.200461789842315],&quot;ulcer_index&quot;:[0,4.572260975936101],&quot;force_index&quot;:[0,-1347.4613769816083],&quot;easy_movement&quot;:[0,-696.2648512392071],&quot;volume_weighted_avg&quot;:[0,45.7165959911361],&quot;channel_index&quot;:[0,-57.226155563078265],&quot;williams_r&quot;:[0,-74.72773511518899],&quot;mass_index&quot;:[0,25.574260585858976],&quot;obv&quot;:[0,18597],&quot;rsi&quot;:[0,37.50865959711539],&quot;rsi_2&quot;:[0,15.047300510214171],&quot;vwma&quot;:[0,45.93168121987564],&quot;macd&quot;:[0,0.012454992157002076],&quot;stoch&quot;:[0,25.27226488481101],&quot;bb_middle&quot;:[0,45.76831455230713],&quot;bb_low&quot;:[0,44.08053837408117],&quot;bb_upper&quot;:[0,47.45609073053309],&quot;timestamp&quot;:[0,&quot;2025-06-05T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,44.64],&quot;low&quot;:[0,43.97],&quot;high&quot;:[0,44.65],&quot;close&quot;:[0,44.1],&quot;volume&quot;:[0,33769],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,45.017999267578126],&quot;sma_10&quot;:[0,45.26012992858887],&quot;sma_20&quot;:[0,45.617564582824706],&quot;sma_50&quot;:[0,47.081872100830076],&quot;sma_100&quot;:[0,48.91570400238037],&quot;ema_9&quot;:[0,45.204175279068394],&quot;ema_12&quot;:[0,45.34851207059324],&quot;ema_26&quot;:[0,46.01862198084996],&quot;ema_50&quot;:[0,46.95340427600148],&quot;ema_200&quot;:[0,49.10213983073247],&quot;ulcer_index&quot;:[0,4.373476489548811],&quot;force_index&quot;:[0,-1589.4652514563315],&quot;easy_movement&quot;:[0,-742.9920499572451],&quot;volume_weighted_avg&quot;:[0,45.66932717316337],&quot;channel_index&quot;:[0,-72.35584666806689],&quot;williams_r&quot;:[0,-86.928127389382],&quot;mass_index&quot;:[0,25.312260495203457],&quot;obv&quot;:[0,25515],&quot;rsi&quot;:[0,35.4609218525689],&quot;rsi_2&quot;:[0,5.599913819305129],&quot;vwma&quot;:[0,45.83965408779039],&quot;macd&quot;:[0,-0.001629074600459579],&quot;stoch&quot;:[0,13.071872610618],&quot;bb_middle&quot;:[0,45.617564582824706],&quot;bb_low&quot;:[0,44.11684853139662],&quot;bb_upper&quot;:[0,47.11828063425279],&quot;timestamp&quot;:[0,&quot;2025-06-05T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,44.11],&quot;low&quot;:[0,43.89],&quot;high&quot;:[0,44.46],&quot;close&quot;:[0,44.39],&quot;volume&quot;:[0,67299],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,44.817999267578124],&quot;sma_10&quot;:[0,45.14062995910645],&quot;sma_20&quot;:[0,45.4140645980835],&quot;sma_50&quot;:[0,46.995090103149415],&quot;sma_100&quot;:[0,48.852304000854495],&quot;ema_9&quot;:[0,44.9833399181319],&quot;ema_12&quot;:[0,45.15643307020277],&quot;ema_26&quot;:[0,45.87661991670804],&quot;ema_50&quot;:[0,46.84626557477686],&quot;ema_200&quot;:[0,49.14801592341297],&quot;ulcer_index&quot;:[0,4.318241298215483],&quot;force_index&quot;:[0,-4160.379743164995],&quot;easy_movement&quot;:[0,-786.004805979483],&quot;volume_weighted_avg&quot;:[0,45.41810084186945],&quot;channel_index&quot;:[0,17.0402239671098],&quot;williams_r&quot;:[0,-95.19418304073197],&quot;mass_index&quot;:[0,25.14950554645802],&quot;obv&quot;:[0,-26003],&quot;rsi&quot;:[0,31.601449758427222],&quot;rsi_2&quot;:[0,1.5550583465663408],&quot;vwma&quot;:[0,45.56248128369637],&quot;macd&quot;:[0,-0.04121468070225298],&quot;stoch&quot;:[0,4.8058169592680295],&quot;bb_middle&quot;:[0,45.4140645980835],&quot;bb_low&quot;:[0,44.29866438811355],&quot;bb_upper&quot;:[0,46.52946480805345],&quot;timestamp&quot;:[0,&quot;2025-06-05T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,44.68],&quot;low&quot;:[0,44.17],&quot;high&quot;:[0,45.26],&quot;close&quot;:[0,45.14],&quot;volume&quot;:[0,29870],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,44.645999145507815],&quot;sma_10&quot;:[0,45.06551971435547],&quot;sma_20&quot;:[0,45.332064628601074],&quot;sma_50&quot;:[0,46.91819007873535],&quot;sma_100&quot;:[0,48.78920398712158],&quot;ema_9&quot;:[0,44.864671812613445],&quot;ema_12&quot;:[0,45.03852024490549],&quot;ema_26&quot;:[0,45.76689764810531],&quot;ema_50&quot;:[0,46.76595904761171],&quot;ema_200&quot;:[0,49.42256430385747],&quot;ulcer_index&quot;:[0,4.282516426183141],&quot;force_index&quot;:[0,-777.8089456821426],&quot;easy_movement&quot;:[0,-841.5902614330449],&quot;volume_weighted_avg&quot;:[0,45.04383228305611],&quot;channel_index&quot;:[0,138.68388855564424],&quot;williams_r&quot;:[0,-80],&quot;mass_index&quot;:[0,25.033860906744586],&quot;obv&quot;:[0,16357],&quot;rsi&quot;:[0,35.36780261791755],&quot;rsi_2&quot;:[0,42.841225900498195],&quot;vwma&quot;:[0,45.40443337015448],&quot;macd&quot;:[0,-0.03901895568462188],&quot;stoch&quot;:[0,20],&quot;bb_middle&quot;:[0,45.332064628601074],&quot;bb_low&quot;:[0,44.16970127081251],&quot;bb_upper&quot;:[0,46.49442798638964],&quot;timestamp&quot;:[0,&quot;2025-06-06T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,45.14],&quot;low&quot;:[0,45.09],&quot;high&quot;:[0,45.455],&quot;close&quot;:[0,45.17],&quot;volume&quot;:[0,12469],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,44.65399932861328],&quot;sma_10&quot;:[0,44.98699951171875],&quot;sma_20&quot;:[0,45.35456466674805],&quot;sma_50&quot;:[0,46.86099006652832],&quot;sma_100&quot;:[0,48.72485397338867],&quot;ema_9&quot;:[0,44.91973732797971],&quot;ema_12&quot;:[0,45.05413240990336],&quot;ema_26&quot;:[0,45.72036982076722],&quot;ema_50&quot;:[0,46.69853473564201],&quot;ema_200&quot;:[0,49.3063761618838],&quot;ulcer_index&quot;:[0,4.08110735012157],&quot;force_index&quot;:[0,2533.565406303027],&quot;easy_movement&quot;:[0,-364.8662382709978],&quot;volume_weighted_avg&quot;:[0,45.02307330445675],&quot;channel_index&quot;:[0,0.42546609072824015],&quot;williams_r&quot;:[0,-43.310704671746],&quot;mass_index&quot;:[0,25.132269670538086],&quot;obv&quot;:[0,59555],&quot;rsi&quot;:[0,43.99961575057048],&quot;rsi_2&quot;:[0,81.96438770565919],&quot;vwma&quot;:[0,45.45363620354814],&quot;macd&quot;:[0,0.018381346770181994],&quot;stoch&quot;:[0,56.689295328254],&quot;bb_middle&quot;:[0,45.35456466674805],&quot;bb_low&quot;:[0,44.225852289873984],&quot;bb_upper&quot;:[0,46.48327704362211],&quot;timestamp&quot;:[0,&quot;2025-06-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,45.2176],&quot;low&quot;:[0,45.06],&quot;high&quot;:[0,45.2499],&quot;close&quot;:[0,45.06],&quot;volume&quot;:[0,12801],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,44.69599914550781],&quot;sma_10&quot;:[0,44.92699928283692],&quot;sma_20&quot;:[0,45.34581451416015],&quot;sma_50&quot;:[0,46.80859001159668],&quot;sma_100&quot;:[0,48.662803955078125],&quot;ema_9&quot;:[0,44.96978949622682],&quot;ema_12&quot;:[0,45.071957926023615],&quot;ema_26&quot;:[0,45.67972201760301],&quot;ema_50&quot;:[0,46.643443169774585],&quot;ema_200&quot;:[0,49.362705186871615],&quot;ulcer_index&quot;:[0,3.7993630297520413],&quot;force_index&quot;:[0,2225.3807704918177],&quot;easy_movement&quot;:[0,-176.66658401401483],&quot;volume_weighted_avg&quot;:[0,45.006593456407124],&quot;channel_index&quot;:[0,-66.23439431379403],&quot;williams_r&quot;:[0,-41.95021694450788],&quot;mass_index&quot;:[0,25.156894126898635],&quot;obv&quot;:[0,34591],&quot;rsi&quot;:[0,44.31575571928066],&quot;rsi_2&quot;:[0,82.90066108492661],&quot;vwma&quot;:[0,45.45406856161763],&quot;macd&quot;:[0,0.06163674628750482],&quot;stoch&quot;:[0,58.04978305549212],&quot;bb_middle&quot;:[0,45.34581451416015],&quot;bb_low&quot;:[0,44.21423153640299],&quot;bb_upper&quot;:[0,46.477397491917316],&quot;timestamp&quot;:[0,&quot;2025-06-06T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,45.0862],&quot;low&quot;:[0,44.795],&quot;high&quot;:[0,45.18],&quot;close&quot;:[0,45.18],&quot;volume&quot;:[0,10662],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,44.77199935913086],&quot;sma_10&quot;:[0,44.89499931335449],&quot;sma_20&quot;:[0,45.29181461334228],&quot;sma_50&quot;:[0,46.74399002075195],&quot;sma_100&quot;:[0,48.59700397491455],&quot;ema_9&quot;:[0,44.98783187181371],&quot;ema_12&quot;:[0,45.070118503861636],&quot;ema_26&quot;:[0,45.63420519076567],&quot;ema_50&quot;:[0,46.59698796068854],&quot;ema_200&quot;:[0,49.63420602232432],&quot;ulcer_index&quot;:[0,3.4848559740406504],&quot;force_index&quot;:[0,1706.2346492865481],&quot;easy_movement&quot;:[0,-184.513661616834],&quot;volume_weighted_avg&quot;:[0,45.001245516779754],&quot;channel_index&quot;:[0,-58.667641045934005],&quot;williams_r&quot;:[0,-46.938729611714315],&quot;mass_index&quot;:[0,25.070521093304343],&quot;obv&quot;:[0,-3213],&quot;rsi&quot;:[0,43.32059956738078],&quot;rsi_2&quot;:[0,60.04266357554996],&quot;vwma&quot;:[0,45.35438563313996],&quot;macd&quot;:[0,0.08474466071227249],&quot;stoch&quot;:[0,53.061270388285685],&quot;bb_middle&quot;:[0,45.29181461334228],&quot;bb_low&quot;:[0,44.21524228163245],&quot;bb_upper&quot;:[0,46.368386945052116],&quot;timestamp&quot;:[0,&quot;2025-06-06T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,45.23],&quot;low&quot;:[0,45.19],&quot;high&quot;:[0,45.61],&quot;close&quot;:[0,45.41],&quot;volume&quot;:[0,20982],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,44.987999725341794],&quot;sma_10&quot;:[0,44.90299949645996],&quot;sma_20&quot;:[0,45.25831470489502],&quot;sma_50&quot;:[0,46.67799003601074],&quot;sma_100&quot;:[0,48.52385997772217],&quot;ema_9&quot;:[0,45.02626555838337],&quot;ema_12&quot;:[0,45.0870233683361],&quot;ema_26&quot;:[0,45.60033108756699],&quot;ema_50&quot;:[0,46.53218636637812],&quot;ema_200&quot;:[0,49.40432933212401],&quot;ulcer_index&quot;:[0,3.0835274482027417],&quot;force_index&quot;:[0,1645.1815568933644],&quot;easy_movement&quot;:[0,-197.17584336257852],&quot;volume_weighted_avg&quot;:[0,45.00350125209404],&quot;channel_index&quot;:[0,-61.43555960208945],&quot;williams_r&quot;:[0,-41.496605700761904],&quot;mass_index&quot;:[0,24.983081296180618],&quot;obv&quot;:[0,22472],&quot;rsi&quot;:[0,44.76099007147528],&quot;rsi_2&quot;:[0,75.05160668970404],&quot;vwma&quot;:[0,45.31839237960029],&quot;macd&quot;:[0,0.10812765778107614],&quot;stoch&quot;:[0,58.503394299238096],&quot;bb_middle&quot;:[0,45.25831470489502],&quot;bb_low&quot;:[0,44.21203288179235],&quot;bb_upper&quot;:[0,46.304596527997695],&quot;timestamp&quot;:[0,&quot;2025-06-06T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,45.375],&quot;low&quot;:[0,45.17],&quot;high&quot;:[0,45.5],&quot;close&quot;:[0,45.17],&quot;volume&quot;:[0,19792],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,45.19199981689453],&quot;sma_10&quot;:[0,44.91899948120117],&quot;sma_20&quot;:[0,45.21931476593018],&quot;sma_50&quot;:[0,46.62189002990723],&quot;sma_100&quot;:[0,48.45805995941162],&quot;ema_9&quot;:[0,45.103012416217645],&quot;ema_12&quot;:[0,45.13671206520615],&quot;ema_26&quot;:[0,45.58629612017788],&quot;ema_50&quot;:[0,46.49074186264906],&quot;ema_200&quot;:[0,49.41608722816959],&quot;ulcer_index&quot;:[0,2.8286238803591512],&quot;force_index&quot;:[0,2099.5762264697287],&quot;easy_movement&quot;:[0,-180.70391605132434],&quot;volume_weighted_avg&quot;:[0,44.933872324334104],&quot;channel_index&quot;:[0,-11.112927815773954],&quot;williams_r&quot;:[0,-31.065796120603157],&quot;mass_index&quot;:[0,24.41717028138218],&quot;obv&quot;:[0,29515],&quot;rsi&quot;:[0,47.498006283935034],&quot;rsi_2&quot;:[0,89.77484120249834],&quot;vwma&quot;:[0,45.230189498711646],&quot;macd&quot;:[0,0.13756189475702119],&quot;stoch&quot;:[0,68.93420387939685],&quot;bb_middle&quot;:[0,45.21931476593018],&quot;bb_low&quot;:[0,44.26034846680608],&quot;bb_upper&quot;:[0,46.17828106505428],&quot;timestamp&quot;:[0,&quot;2025-06-06T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,45.11],&quot;low&quot;:[0,45.03],&quot;high&quot;:[0,45.42],&quot;close&quot;:[0,45.27],&quot;volume&quot;:[0,39333],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,45.19799957275391],&quot;sma_10&quot;:[0,44.92599945068359],&quot;sma_20&quot;:[0,45.1640645980835],&quot;sma_50&quot;:[0,46.56268997192383],&quot;sma_100&quot;:[0,48.38845993041992],&quot;ema_9&quot;:[0,45.11640956674893],&quot;ema_12&quot;:[0,45.14183300035222],&quot;ema_26&quot;:[0,45.55542741340503],&quot;ema_50&quot;:[0,46.437666586937645],&quot;ema_200&quot;:[0,49.34808635177289],&quot;ulcer_index&quot;:[0,2.4995872571130726],&quot;force_index&quot;:[0,1121.0267020881765],&quot;easy_movement&quot;:[0,-219.92251158255914],&quot;volume_weighted_avg&quot;:[0,44.900948004781114],&quot;channel_index&quot;:[0,-8.192064076501305],&quot;williams_r&quot;:[0,-41.95021694450788],&quot;mass_index&quot;:[0,23.776294016403263],&quot;obv&quot;:[0,19854],&quot;rsi&quot;:[0,44.98995572282465],&quot;rsi_2&quot;:[0,40.22848973579433],&quot;vwma&quot;:[0,45.08189045052636],&quot;macd&quot;:[0,0.13880081077833717],&quot;stoch&quot;:[0,58.04978305549212],&quot;bb_middle&quot;:[0,45.1640645980835],&quot;bb_low&quot;:[0,44.3364188060997],&quot;bb_upper&quot;:[0,45.9917103900673],&quot;timestamp&quot;:[0,&quot;2025-06-06T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,45.06],&quot;low&quot;:[0,42.85],&quot;high&quot;:[0,45.26],&quot;close&quot;:[0,43.19],&quot;volume&quot;:[0,34364],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,45.21800003051758],&quot;sma_10&quot;:[0,44.95699958801269],&quot;sma_20&quot;:[0,45.14306468963623],&quot;sma_50&quot;:[0,46.5030899810791],&quot;sma_100&quot;:[0,48.320559921264646],&quot;ema_9&quot;:[0,45.147127744889744],&quot;ema_12&quot;:[0,45.16155105377072],&quot;ema_26&quot;:[0,45.53414602440131],&quot;ema_50&quot;:[0,46.38629246215947],&quot;ema_200&quot;:[0,49.19530597589106],&quot;ulcer_index&quot;:[0,2.446943476592794],&quot;force_index&quot;:[0,1522.8864218420829],&quot;easy_movement&quot;:[0,-226.17148084845056],&quot;volume_weighted_avg&quot;:[0,44.88438239025929],&quot;channel_index&quot;:[0,85.14108519423628],&quot;williams_r&quot;:[0,-19.767436702684478],&quot;mass_index&quot;:[0,23.305702127996646],&quot;obv&quot;:[0,75577],&quot;rsi&quot;:[0,46.26836015863439],&quot;rsi_2&quot;:[0,59.058377750337606],&quot;vwma&quot;:[0,45.077758795130855],&quot;macd&quot;:[0,0.14366409216593412],&quot;stoch&quot;:[0,80.23256329731552],&quot;bb_middle&quot;:[0,45.14306468963623],&quot;bb_low&quot;:[0,44.3492405698532],&quot;bb_upper&quot;:[0,45.936888809419266],&quot;timestamp&quot;:[0,&quot;2025-06-09T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,43.155],&quot;low&quot;:[0,42.86],&quot;high&quot;:[0,43.85],&quot;close&quot;:[0,43.85],&quot;volume&quot;:[0,28115],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,44.84399948120117],&quot;sma_10&quot;:[0,44.80799942016601],&quot;sma_20&quot;:[0,45.03406467437744],&quot;sma_50&quot;:[0,46.401089935302736],&quot;sma_100&quot;:[0,48.23490989685059],&quot;ema_9&quot;:[0,44.755701921189434],&quot;ema_12&quot;:[0,44.85823527825279],&quot;ema_26&quot;:[0,45.36036227795631],&quot;ema_50&quot;:[0,46.25518121187051],&quot;ema_200&quot;:[0,49.01966971749844],&quot;ulcer_index&quot;:[0,2.689640842142851],&quot;force_index&quot;:[0,-8905.553924821465],&quot;easy_movement&quot;:[0,-511.50501929274134],&quot;volume_weighted_avg&quot;:[0,44.70357970362585],&quot;channel_index&quot;:[0,56.08885609099369],&quot;williams_r&quot;:[0,-87.68116342648005],&quot;mass_index&quot;:[0,23.45458557825479],&quot;obv&quot;:[0,66956],&quot;rsi&quot;:[0,30.474776599062736],&quot;rsi_2&quot;:[0,4.187050371584135],&quot;vwma&quot;:[0,44.92531784510757],&quot;macd&quot;:[0,0.011123764740887276],&quot;stoch&quot;:[0,12.31883657351994],&quot;bb_middle&quot;:[0,45.03406467437744],&quot;bb_low&quot;:[0,43.87854474853603],&quot;bb_upper&quot;:[0,46.18958460021885],&quot;timestamp&quot;:[0,&quot;2025-06-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,43.95],&quot;low&quot;:[0,43.665],&quot;high&quot;:[0,44.23],&quot;close&quot;:[0,43.76],&quot;volume&quot;:[0,13536],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,44.577999114990234],&quot;sma_10&quot;:[0,44.782999420166014],&quot;sma_20&quot;:[0,44.96181468963623],&quot;sma_50&quot;:[0,46.33808990478516],&quot;sma_100&quot;:[0,48.15900989532471],&quot;ema_9&quot;:[0,44.57456123178392],&quot;ema_12&quot;:[0,44.703121925994324],&quot;ema_26&quot;:[0,45.24850166187991],&quot;ema_50&quot;:[0,46.16159257178594],&quot;ema_200&quot;:[0,48.98294559445893],&quot;ulcer_index&quot;:[0,2.779694124076301],&quot;force_index&quot;:[0,-4982.46388766143],&quot;easy_movement&quot;:[0,-702.1928639727693],&quot;volume_weighted_avg&quot;:[0,44.613619483265076],&quot;channel_index&quot;:[0,20.936831997989387],&quot;williams_r&quot;:[0,-63.76814398536042],&quot;mass_index&quot;:[0,23.638747559803406],&quot;obv&quot;:[0,70893],&quot;rsi&quot;:[0,37.73967967580891],&quot;rsi_2&quot;:[0,39.72597386538359],&quot;vwma&quot;:[0,44.85649854819816],&quot;macd&quot;:[0,-0.025680080202227784],&quot;stoch&quot;:[0,36.23185601463958],&quot;bb_middle&quot;:[0,44.96181468963623],&quot;bb_low&quot;:[0,43.704384232936206],&quot;bb_upper&quot;:[0,46.21924514633625],&quot;timestamp&quot;:[0,&quot;2025-06-09T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,43.71],&quot;low&quot;:[0,43.5219],&quot;high&quot;:[0,43.99],&quot;close&quot;:[0,43.79],&quot;volume&quot;:[0,11474],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,44.247998809814455],&quot;sma_10&quot;:[0,44.71999931335449],&quot;sma_20&quot;:[0,44.89275951385498],&quot;sma_50&quot;:[0,46.261889877319334],&quot;sma_100&quot;:[0,48.08180988311768],&quot;ema_9&quot;:[0,44.41164864964448],&quot;ema_12&quot;:[0,44.55802596247934],&quot;ema_26&quot;:[0,45.138042860710804],&quot;ema_50&quot;:[0,46.05938710643074],&quot;ema_200&quot;:[0,48.76969886804899],&quot;ulcer_index&quot;:[0,2.865174812532365],&quot;force_index&quot;:[0,-4444.747795680288],&quot;easy_movement&quot;:[0,-548.0946291525017],&quot;volume_weighted_avg&quot;:[0,44.55626167572722],&quot;channel_index&quot;:[0,-62.380750147086125],&quot;williams_r&quot;:[0,-67.02901655522047],&quot;mass_index&quot;:[0,23.6988755675716],&quot;obv&quot;:[0,75752],&quot;rsi&quot;:[0,37.17525785384915],&quot;rsi_2&quot;:[0,36.07647249709859],&quot;vwma&quot;:[0,44.821452738498564],&quot;macd&quot;:[0,-0.048506930979458684],&quot;stoch&quot;:[0,32.970983444779534],&quot;bb_middle&quot;:[0,44.89275951385498],&quot;bb_low&quot;:[0,43.534635578236056],&quot;bb_upper&quot;:[0,46.25088344947391],&quot;timestamp&quot;:[0,&quot;2025-06-09T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,43.75],&quot;low&quot;:[0,43.6],&quot;high&quot;:[0,43.8],&quot;close&quot;:[0,43.79],&quot;volume&quot;:[0,17014],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,43.97199935913086],&quot;sma_10&quot;:[0,44.58499946594238],&quot;sma_20&quot;:[0,44.78599948883057],&quot;sma_50&quot;:[0,46.17848991394043],&quot;sma_100&quot;:[0,48.00929389953613],&quot;ema_9&quot;:[0,44.287319102737214],&quot;ema_12&quot;:[0,44.43986824007086],&quot;ema_26&quot;:[0,45.038000791409694],&quot;ema_50&quot;:[0,45.962856905956414],&quot;ema_200&quot;:[0,48.56873237867427],&quot;ulcer_index&quot;:[0,2.922582722353478],&quot;force_index&quot;:[0,-3760.582053149095],&quot;easy_movement&quot;:[0,-459.1646018627868],&quot;volume_weighted_avg&quot;:[0,44.51193191074971],&quot;channel_index&quot;:[0,-65.38183902204383],&quot;williams_r&quot;:[0,-65.94196688955907],&quot;mass_index&quot;:[0,23.749889392709285],&quot;obv&quot;:[0,105048],&quot;rsi&quot;:[0,37.52088002169255],&quot;rsi_2&quot;:[0,39.7658037654605],&quot;vwma&quot;:[0,44.717094163023006],&quot;macd&quot;:[0,-0.053535728416463035],&quot;stoch&quot;:[0,34.058033110440924],&quot;bb_middle&quot;:[0,44.78599948883057],&quot;bb_low&quot;:[0,43.433617197576595],&quot;bb_upper&quot;:[0,46.13838178008454],&quot;timestamp&quot;:[0,&quot;2025-06-09T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,43.79],&quot;low&quot;:[0,43.7],&quot;high&quot;:[0,44.17],&quot;close&quot;:[0,44.17],&quot;volume&quot;:[0,25489],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,43.67599945068359],&quot;sma_10&quot;:[0,44.44699974060059],&quot;sma_20&quot;:[0,44.68699951171875],&quot;sma_50&quot;:[0,46.09268989562988],&quot;sma_100&quot;:[0,47.94089389801025],&quot;ema_9&quot;:[0,44.18785546530948],&quot;ema_12&quot;:[0,44.339888655570256],&quot;ema_26&quot;:[0,44.94558817765553],&quot;ema_50&quot;:[0,45.878928272486164],&quot;ema_200&quot;:[0,48.54693404589316],&quot;ulcer_index&quot;:[0,2.9329108041427183],&quot;force_index&quot;:[0,-3223.4177769061166],&quot;easy_movement&quot;:[0,-480.6281532381146],&quot;volume_weighted_avg&quot;:[0,44.471790710710565],&quot;channel_index&quot;:[0,-35.351551223112416],&quot;williams_r&quot;:[0,-65.94196688955907],&quot;mass_index&quot;:[0,23.622368812475663],&quot;obv&quot;:[0,94958],&quot;rsi&quot;:[0,37.52163875396949],&quot;rsi_2&quot;:[0,39.7658037654605],&quot;vwma&quot;:[0,44.64202608460698],&quot;macd&quot;:[0,-0.04884174076788905],&quot;stoch&quot;:[0,34.058033110440924],&quot;bb_middle&quot;:[0,44.68699951171875],&quot;bb_low&quot;:[0,43.34741564720803],&quot;bb_upper&quot;:[0,46.026583376229475],&quot;timestamp&quot;:[0,&quot;2025-06-09T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,44.25],&quot;low&quot;:[0,44.08],&quot;high&quot;:[0,44.3733],&quot;close&quot;:[0,44.21],&quot;volume&quot;:[0,24794],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,43.87199935913086],&quot;sma_10&quot;:[0,44.35799942016602],&quot;sma_20&quot;:[0,44.62649936676026],&quot;sma_50&quot;:[0,46.011289825439455],&quot;sma_100&quot;:[0,47.87559387207031],&quot;ema_9&quot;:[0,44.18428400615909],&quot;ema_12&quot;:[0,44.313751691032564],&quot;ema_26&quot;:[0,44.88841027642289],&quot;ema_50&quot;:[0,45.82291319604835],&quot;ema_200&quot;:[0,48.72447538337341],&quot;ulcer_index&quot;:[0,2.7489289982284224],&quot;force_index&quot;:[0,-1378.848813289824],&quot;easy_movement&quot;:[0,-378.11896198268033],&quot;volume_weighted_avg&quot;:[0,44.485959306107816],&quot;channel_index&quot;:[0,16.93107405094526],&quot;williams_r&quot;:[0,-52.17396111776071],&quot;mass_index&quot;:[0,23.555583587733338],&quot;obv&quot;:[0,78565],&quot;rsi&quot;:[0,42.09876976094886],&quot;rsi_2&quot;:[0,84.64956519651338],&quot;vwma&quot;:[0,44.547616995294206],&quot;macd&quot;:[0,-0.013893620714966692],&quot;stoch&quot;:[0,47.82603888223928],&quot;bb_middle&quot;:[0,44.62649936676026],&quot;bb_low&quot;:[0,43.308450920704715],&quot;bb_upper&quot;:[0,45.9445478128158],&quot;timestamp&quot;:[0,&quot;2025-06-09T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,44.3],&quot;low&quot;:[0,44.095],&quot;high&quot;:[0,44.68],&quot;close&quot;:[0,44.1634],&quot;volume&quot;:[0,10895],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,43.943999481201175],&quot;sma_10&quot;:[0,44.260999298095705],&quot;sma_20&quot;:[0,44.58199939727783],&quot;sma_50&quot;:[0,45.92708984375],&quot;sma_100&quot;:[0,47.8046838760376],&quot;ema_9&quot;:[0,44.189427021868454],&quot;ema_12&quot;:[0,44.29778976429007],&quot;ema_26&quot;:[0,44.83826169778554],&quot;ema_50&quot;:[0,45.76385370835219],&quot;ema_200&quot;:[0,48.763798944859445],&quot;ulcer_index&quot;:[0,2.6939259322374345],&quot;force_index&quot;:[0,-1040.4395234235512],&quot;easy_movement&quot;:[0,-345.30853134433175],&quot;volume_weighted_avg&quot;:[0,44.484681761361735],&quot;channel_index&quot;:[0,10.805248495959166],&quot;williams_r&quot;:[0,-50.72465370592024],&quot;mass_index&quot;:[0,23.545041731086194],&quot;obv&quot;:[0,88392],&quot;rsi&quot;:[0,42.57165312331667],&quot;rsi_2&quot;:[0,86.73116976750835],&quot;vwma&quot;:[0,44.51116370255856],&quot;macd&quot;:[0,0.016366652013121152],&quot;stoch&quot;:[0,49.27534629407976],&quot;bb_middle&quot;:[0,44.58199939727783],&quot;bb_low&quot;:[0,43.27082247057827],&quot;bb_upper&quot;:[0,45.8931763239774],&quot;timestamp&quot;:[0,&quot;2025-06-10T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,43.98],&quot;low&quot;:[0,43.98],&quot;high&quot;:[0,44.455],&quot;close&quot;:[0,44.0425],&quot;volume&quot;:[0,20626],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,44.024679565429686],&quot;sma_10&quot;:[0,44.13633918762207],&quot;sma_20&quot;:[0,44.52766933441162],&quot;sma_50&quot;:[0,45.856557846069336],&quot;sma_100&quot;:[0,47.731017875671384],&quot;ema_9&quot;:[0,44.184221365911746],&quot;ema_12&quot;:[0,44.27711419026035],&quot;ema_26&quot;:[0,44.78800814009646],&quot;ema_50&quot;:[0,45.6904715841498],&quot;ema_200&quot;:[0,48.504619763666476],&quot;ulcer_index&quot;:[0,2.754402910809989],&quot;force_index&quot;:[0,-964.2694093765812],&quot;easy_movement&quot;:[0,-424.36999481502727],&quot;volume_weighted_avg&quot;:[0,44.40277520149553],&quot;channel_index&quot;:[0,-74.87032232866233],&quot;williams_r&quot;:[0,-52.413070580137614],&quot;mass_index&quot;:[0,23.634804366040903],&quot;obv&quot;:[0,95939],&quot;rsi&quot;:[0,42.142318399173],&quot;rsi_2&quot;:[0,65.90734375408856],&quot;vwma&quot;:[0,44.47967258134462],&quot;macd&quot;:[0,0.03642075429452751],&quot;stoch&quot;:[0,47.58692941986239],&quot;bb_middle&quot;:[0,44.52766933441162],&quot;bb_low&quot;:[0,43.24190953929224],&quot;bb_upper&quot;:[0,45.813429129531],&quot;timestamp&quot;:[0,&quot;2025-06-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,43.925],&quot;low&quot;:[0,43.79],&quot;high&quot;:[0,44.635],&quot;close&quot;:[0,44.57],&quot;volume&quot;:[0,24525],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,44.07517929077149],&quot;sma_10&quot;:[0,44.023589324951175],&quot;sma_20&quot;:[0,44.47479438781738],&quot;sma_50&quot;:[0,45.77294380187988],&quot;sma_100&quot;:[0,47.66194385528564],&quot;ema_9&quot;:[0,44.15587700123577],&quot;ema_12&quot;:[0,44.24101964515019],&quot;ema_26&quot;:[0,44.73291715898783],&quot;ema_50&quot;:[0,45.63115576447422],&quot;ema_200&quot;:[0,48.566941529934205],&quot;ulcer_index&quot;:[0,2.835728938906375],&quot;force_index&quot;:[0,-1182.5240924150703],&quot;easy_movement&quot;:[0,-568.9029237956777],&quot;volume_weighted_avg&quot;:[0,44.34413809358765],&quot;channel_index&quot;:[0,-15.770055468662083],&quot;williams_r&quot;:[0,-56.79347300274492],&quot;mass_index&quot;:[0,23.671903928224957],&quot;obv&quot;:[0,40463],&quot;rsi&quot;:[0,40.9616109396072],&quot;rsi_2&quot;:[0,29.346884304508635],&quot;vwma&quot;:[0,44.436473540539076],&quot;macd&quot;:[0,0.04450125909184788],&quot;stoch&quot;:[0,43.20652699725508],&quot;bb_middle&quot;:[0,44.47479438781738],&quot;bb_low&quot;:[0,43.200604045894046],&quot;bb_upper&quot;:[0,45.74898472974072],&quot;timestamp&quot;:[0,&quot;2025-06-10T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,44.546],&quot;low&quot;:[0,44.17],&quot;high&quot;:[0,44.56],&quot;close&quot;:[0,44.24],&quot;volume&quot;:[0,10247],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,44.23117904663086],&quot;sma_10&quot;:[0,43.953589248657224],&quot;sma_20&quot;:[0,44.45529441833496],&quot;sma_50&quot;:[0,45.69454376220703],&quot;sma_100&quot;:[0,47.59524383544922],&quot;ema_9&quot;:[0,44.238701539939186],&quot;ema_12&quot;:[0,44.29163195659373],&quot;ema_26&quot;:[0,44.720817375448924],&quot;ema_50&quot;:[0,45.588260325757105],&quot;ema_200&quot;:[0,48.501418327057344],&quot;ulcer_index&quot;:[0,2.8341240223413426],&quot;force_index&quot;:[0,834.3191734345545],&quot;easy_movement&quot;:[0,-557.6778372688284],&quot;volume_weighted_avg&quot;:[0,44.33212052709034],&quot;channel_index&quot;:[0,7.716129161786851],&quot;williams_r&quot;:[0,-37.681163426480055],&quot;mass_index&quot;:[0,23.854924443958986],&quot;obv&quot;:[0,76387],&quot;rsi&quot;:[0,47.793943492257704],&quot;rsi_2&quot;:[0,87.90328655650376],&quot;vwma&quot;:[0,44.425431783609945],&quot;macd&quot;:[0,0.08573026249438598],&quot;stoch&quot;:[0,62.318836573519945],&quot;bb_middle&quot;:[0,44.45529441833496],&quot;bb_low&quot;:[0,43.199600139149915],&quot;bb_upper&quot;:[0,45.71098869752],&quot;timestamp&quot;:[0,&quot;2025-06-10T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,44.24],&quot;low&quot;:[0,44.12],&quot;high&quot;:[0,44.37],&quot;close&quot;:[0,44.18],&quot;volume&quot;:[0,9278],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,44.24517974853516],&quot;sma_10&quot;:[0,44.05858955383301],&quot;sma_20&quot;:[0,44.433294486999515],&quot;sma_50&quot;:[0,45.61954376220703],&quot;sma_100&quot;:[0,47.52594387054443],&quot;ema_9&quot;:[0,44.23896156761009],&quot;ema_12&quot;:[0,44.283688827433075],&quot;ema_26&quot;:[0,44.685124117613256],&quot;ema_50&quot;:[0,45.53227547310965],&quot;ema_200&quot;:[0,48.396477861120765],&quot;ulcer_index&quot;:[0,2.884157742785786],&quot;force_index&quot;:[0,232.08062447230014],&quot;easy_movement&quot;:[0,-473.0290104573495],&quot;volume_weighted_avg&quot;:[0,44.298971456297565],&quot;channel_index&quot;:[0,-96.14505377357563],&quot;williams_r&quot;:[0,-49.63760404025885],&quot;mass_index&quot;:[0,23.933931428291835],&quot;obv&quot;:[0,77590],&quot;rsi&quot;:[0,44.34058040249448],&quot;rsi_2&quot;:[0,43.15416469924852],&quot;vwma&quot;:[0,44.41546345779916],&quot;macd&quot;:[0,0.09068615419897036],&quot;stoch&quot;:[0,50.36239595974116],&quot;bb_middle&quot;:[0,44.433294486999515],&quot;bb_low&quot;:[0,43.17870141332478],&quot;bb_upper&quot;:[0,45.68788756067425],&quot;timestamp&quot;:[0,&quot;2025-06-10T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,44.19],&quot;low&quot;:[0,43.92],&quot;high&quot;:[0,44.19],&quot;close&quot;:[0,44.16],&quot;volume&quot;:[0,14944],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,44.23917999267578],&quot;sma_10&quot;:[0,44.091589736938474],&quot;sma_20&quot;:[0,44.43729457855225],&quot;sma_50&quot;:[0,45.53334373474121],&quot;sma_100&quot;:[0,47.45774387359619],&quot;ema_9&quot;:[0,44.22716931521999],&quot;ema_12&quot;:[0,44.26773677348712],&quot;ema_26&quot;:[0,44.64792347074441],&quot;ema_50&quot;:[0,45.48794033506869],&quot;ema_200&quot;:[0,48.52926357758053],&quot;ulcer_index&quot;:[0,2.9475880893897983],&quot;force_index&quot;:[0,119.38369893916428],&quot;easy_movement&quot;:[0,-555.104740660447],&quot;volume_weighted_avg&quot;:[0,44.2146297285132],&quot;channel_index&quot;:[0,-90.0145857881237],&quot;williams_r&quot;:[0,-49.81128055714701],&quot;mass_index&quot;:[0,23.878058077837267],&quot;obv&quot;:[0,59815],&quot;rsi&quot;:[0,43.711473078224564],&quot;rsi_2&quot;:[0,36.4132516697673],&quot;vwma&quot;:[0,44.43455493233792],&quot;macd&quot;:[0,0.08982206682854321],&quot;stoch&quot;:[0,50.18871944285299],&quot;bb_middle&quot;:[0,44.43729457855225],&quot;bb_low&quot;:[0,43.18647320055589],&quot;bb_upper&quot;:[0,45.68811595654861],&quot;timestamp&quot;:[0,&quot;2025-06-10T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,44.16],&quot;low&quot;:[0,43.92],&quot;high&quot;:[0,44.27],&quot;close&quot;:[0,44.25],&quot;volume&quot;:[0,26992],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,44.23850021362305],&quot;sma_10&quot;:[0,44.13158988952637],&quot;sma_20&quot;:[0,44.42579460144043],&quot;sma_50&quot;:[0,45.44374374389648],&quot;sma_100&quot;:[0,47.3845938873291],&quot;ema_9&quot;:[0,44.2137354216849],&quot;ema_12&quot;:[0,44.25116186900896],&quot;ema_26&quot;:[0,44.611840077935085],&quot;ema_50&quot;:[0,45.43824402027144],&quot;ema_200&quot;:[0,48.533612638330084],&quot;ulcer_index&quot;:[0,3.016248995020718],&quot;force_index&quot;:[0,59.66804322607342],&quot;easy_movement&quot;:[0,-571.8836347761544],&quot;volume_weighted_avg&quot;:[0,44.14533006256954],&quot;channel_index&quot;:[0,-38.64957376933705],&quot;williams_r&quot;:[0,-49.02717786584732],&quot;mass_index&quot;:[0,23.807353172318237],&quot;obv&quot;:[0,34537],&quot;rsi&quot;:[0,43.489842874265726],&quot;rsi_2&quot;:[0,32.978927558708946],&quot;vwma&quot;:[0,44.43173187637905],&quot;macd&quot;:[0,0.08753950811624311],&quot;stoch&quot;:[0,50.97282213415267],&quot;bb_middle&quot;:[0,44.42579460144043],&quot;bb_low&quot;:[0,43.169229351099844],&quot;bb_upper&quot;:[0,45.682359851781015],&quot;timestamp&quot;:[0,&quot;2025-06-10T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,44.18],&quot;low&quot;:[0,43.445],&quot;high&quot;:[0,44.19],&quot;close&quot;:[0,43.91],&quot;volume&quot;:[0,23713],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,44.28000030517578],&quot;sma_10&quot;:[0,44.17758979797363],&quot;sma_20&quot;:[0,44.381294631958006],&quot;sma_50&quot;:[0,45.3572437286377],&quot;sma_100&quot;:[0,47.311043891906735],&quot;ema_9&quot;:[0,44.22098833739885],&quot;ema_12&quot;:[0,44.25098313382614],&quot;ema_26&quot;:[0,44.58515075789592],&quot;ema_50&quot;:[0,45.39622268325706],&quot;ema_200&quot;:[0,48.582958720872455],&quot;ulcer_index&quot;:[0,3.0212230854553437],&quot;force_index&quot;:[0,398.29793234653084],&quot;easy_movement&quot;:[0,-560.3880703713241],&quot;volume_weighted_avg&quot;:[0,43.993246058562654],&quot;channel_index&quot;:[0,60.56511603478916],&quot;williams_r&quot;:[0,-41.90864670044494],&quot;mass_index&quot;:[0,23.798336651843538],&quot;obv&quot;:[0,43429],&quot;rsi&quot;:[0,44.81648035179275],&quot;rsi_2&quot;:[0,63.749252711830785],&quot;vwma&quot;:[0,44.36462111180497],&quot;macd&quot;:[0,0.09138442701600707],&quot;stoch&quot;:[0,58.09135329955506],&quot;bb_middle&quot;:[0,44.381294631958006],&quot;bb_low&quot;:[0,43.16671721914819],&quot;bb_upper&quot;:[0,45.59587204476782],&quot;timestamp&quot;:[0,&quot;2025-06-11T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,43.91],&quot;low&quot;:[0,43.91],&quot;high&quot;:[0,44.78],&quot;close&quot;:[0,44.67],&quot;volume&quot;:[0,30106],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,44.14800033569336],&quot;sma_10&quot;:[0,44.18958969116211],&quot;sma_20&quot;:[0,44.31829471588135],&quot;sma_50&quot;:[0,45.259243698120116],&quot;sma_100&quot;:[0,47.23159389495849],&quot;ema_9&quot;:[0,44.158790639357704],&quot;ema_12&quot;:[0,44.19852415473541],&quot;ema_26&quot;:[0,44.535041841392975],&quot;ema_50&quot;:[0,45.33400366977545],&quot;ema_200&quot;:[0,48.45736814079308],&quot;ulcer_index&quot;:[0,2.7526812657109394],&quot;force_index&quot;:[0,-810.2479285356274],&quot;easy_movement&quot;:[0,-36.562481763005316],&quot;volume_weighted_avg&quot;:[0,44.091199664418006],&quot;channel_index&quot;:[0,32.25658377996708],&quot;williams_r&quot;:[0,-42.307724553659384],&quot;mass_index&quot;:[0,23.85241831458122],&quot;obv&quot;:[0,45851],&quot;rsi&quot;:[0,40.89518869378042],&quot;rsi_2&quot;:[0,14.265220946111995],&quot;vwma&quot;:[0,44.31250917172841],&quot;macd&quot;:[0,0.07110334818583508],&quot;stoch&quot;:[0,57.692275446340616],&quot;bb_middle&quot;:[0,44.31829471588135],&quot;bb_low&quot;:[0,43.14384359516968],&quot;bb_upper&quot;:[0,45.49274583659302],&quot;timestamp&quot;:[0,&quot;2025-06-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,44.76],&quot;low&quot;:[0,44.015],&quot;high&quot;:[0,44.76],&quot;close&quot;:[0,44.455],&quot;volume&quot;:[0,24337],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,44.23399963378906],&quot;sma_10&quot;:[0,44.23958969116211],&quot;sma_20&quot;:[0,44.29879455566406],&quot;sma_50&quot;:[0,45.19104362487793],&quot;sma_100&quot;:[0,47.161893882751464],&quot;ema_9&quot;:[0,44.261032145315966],&quot;ema_12&quot;:[0,44.27105862957644],&quot;ema_26&quot;:[0,44.5451295257011],&quot;ema_50&quot;:[0,45.31162542649834],&quot;ema_200&quot;:[0,48.49325842320401],&quot;ulcer_index&quot;:[0,2.595047386940208],&quot;force_index&quot;:[0,2574.2047940522116],&quot;easy_movement&quot;:[0,248.3824850690223],&quot;volume_weighted_avg&quot;:[0,44.18301927441561],&quot;channel_index&quot;:[0,82.06584371096879],&quot;williams_r&quot;:[0,-8.239751744475114],&quot;mass_index&quot;:[0,24.05794716831415],&quot;obv&quot;:[0,48813],&quot;rsi&quot;:[0,51.17989715263252],&quot;rsi_2&quot;:[0,80.82078345408136],&quot;vwma&quot;:[0,44.31537309711241],&quot;macd&quot;:[0,0.10695559352586936],&quot;stoch&quot;:[0,91.76024825552489],&quot;bb_middle&quot;:[0,44.29879455566406],&quot;bb_low&quot;:[0,43.16190066413388],&quot;bb_upper&quot;:[0,45.43568844719424],&quot;timestamp&quot;:[0,&quot;2025-06-11T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,44.52],&quot;low&quot;:[0,44.15],&quot;high&quot;:[0,44.53],&quot;close&quot;:[0,44.15],&quot;volume&quot;:[0,23034],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,44.28899993896484],&quot;sma_10&quot;:[0,44.26408996582031],&quot;sma_20&quot;:[0,44.26254463195801],&quot;sma_50&quot;:[0,45.12574363708496],&quot;sma_100&quot;:[0,47.08804389953613],&quot;ema_9&quot;:[0,44.29982608241992],&quot;ema_12&quot;:[0,44.29935757169989],&quot;ema_26&quot;:[0,44.53835566222314],&quot;ema_50&quot;:[0,45.27409657930699],&quot;ema_200&quot;:[0,48.37398328870981],&quot;ulcer_index&quot;:[0,2.4099296496366827],&quot;force_index&quot;:[0,1458.835213469126],&quot;easy_movement&quot;:[0,81.02352791428906],&quot;volume_weighted_avg&quot;:[0,44.228003682685504],&quot;channel_index&quot;:[0,26.92199117303381],&quot;williams_r&quot;:[0,-24.344357387373485],&quot;mass_index&quot;:[0,24.247461989019857],&quot;obv&quot;:[0,35897],&quot;rsi&quot;:[0,48.60430207062074],&quot;rsi_2&quot;:[0,56.15621273994377],&quot;vwma&quot;:[0,44.301854505351024],&quot;macd&quot;:[0,0.11349857594508894],&quot;stoch&quot;:[0,75.65564261262652],&quot;bb_middle&quot;:[0,44.26254463195801],&quot;bb_low&quot;:[0,43.19631439382674],&quot;bb_upper&quot;:[0,45.328774870089276],&quot;timestamp&quot;:[0,&quot;2025-06-11T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,44.28],&quot;low&quot;:[0,43.64],&quot;high&quot;:[0,44.345],&quot;close&quot;:[0,43.965],&quot;volume&quot;:[0,27560],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,44.287000274658205],&quot;sma_10&quot;:[0,44.262750244140626],&quot;sma_20&quot;:[0,44.199544715881345],&quot;sma_50&quot;:[0,45.061043701171876],&quot;sma_100&quot;:[0,47.01329391479492],&quot;ema_9&quot;:[0,44.26986117081533],&quot;ema_12&quot;:[0,44.27637963762491],&quot;ema_26&quot;:[0,44.508927252912976],&quot;ema_50&quot;:[0,45.20337934480345],&quot;ema_200&quot;:[0,47.79669281950827],&quot;ulcer_index&quot;:[0,2.2350572717159496],&quot;force_index&quot;:[0,246.90801204399781],&quot;easy_movement&quot;:[0,131.24484929179468],&quot;volume_weighted_avg&quot;:[0,44.23929392678325],&quot;channel_index&quot;:[0,13.54999154207156],&quot;williams_r&quot;:[0,-47.19083786239649],&quot;mass_index&quot;:[0,24.339726102861025],&quot;obv&quot;:[0,31581],&quot;rsi&quot;:[0,45.15667875657849],&quot;rsi_2&quot;:[0,30.09662602532319],&quot;vwma&quot;:[0,44.24002280761014],&quot;macd&quot;:[0,0.09511910753409314],&quot;stoch&quot;:[0,52.809162137603515],&quot;bb_middle&quot;:[0,44.199544715881345],&quot;bb_low&quot;:[0,43.272089348300916],&quot;bb_upper&quot;:[0,45.12700008346177],&quot;timestamp&quot;:[0,&quot;2025-06-11T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,44.06],&quot;low&quot;:[0,44],&quot;high&quot;:[0,44.26],&quot;close&quot;:[0,44.175],&quot;volume&quot;:[0,30136],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,44.23000030517578],&quot;sma_10&quot;:[0,44.255000305175784],&quot;sma_20&quot;:[0,44.13929481506348],&quot;sma_50&quot;:[0,44.998143692016605],&quot;sma_100&quot;:[0,46.95124393463135],&quot;ema_9&quot;:[0,44.20888896717494],&quot;ema_12&quot;:[0,44.22847510285501],&quot;ema_26&quot;:[0,44.46864772215594],&quot;ema_50&quot;:[0,45.155273129615395],&quot;ema_200&quot;:[0,47.76776399503674],&quot;ulcer_index&quot;:[0,2.0650242318772407],&quot;force_index&quot;:[0,-516.7707071347833],&quot;easy_movement&quot;:[0,72.44813280863141],&quot;volume_weighted_avg&quot;:[0,44.23957967196664],&quot;channel_index&quot;:[0,51.99726169919451],&quot;williams_r&quot;:[0,-61.04862813676913],&quot;mass_index&quot;:[0,24.32938145143693],&quot;obv&quot;:[0,-9538],&quot;rsi&quot;:[0,43.14250143461419],&quot;rsi_2&quot;:[0,19.256221958487544],&quot;vwma&quot;:[0,44.18101483096301],&quot;macd&quot;:[0,0.07000971896183328],&quot;stoch&quot;:[0,38.95137186323087],&quot;bb_middle&quot;:[0,44.13929481506348],&quot;bb_low&quot;:[0,43.32179893973492],&quot;bb_upper&quot;:[0,44.95679069039204],&quot;timestamp&quot;:[0,&quot;2025-06-11T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,44.13],&quot;low&quot;:[0,43.57],&quot;high&quot;:[0,44.21],&quot;close&quot;:[0,43.57],&quot;volume&quot;:[0,61157],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,44.28300018310547],&quot;sma_10&quot;:[0,44.21550025939941],&quot;sma_20&quot;:[0,44.08454475402832],&quot;sma_50&quot;:[0,44.93254364013672],&quot;sma_100&quot;:[0,46.89104393005371],&quot;ema_9&quot;:[0,44.20211102095446],&quot;ema_12&quot;:[0,44.22024799266443],&quot;ema_26&quot;:[0,44.446455025020825],&quot;ema_50&quot;:[0,45.099074299151496],&quot;ema_200&quot;:[0,47.37517455869251],&quot;ulcer_index&quot;:[0,1.9543336041424462],&quot;force_index&quot;:[0,461.180354203319],&quot;easy_movement&quot;:[0,49.96986254519475],&quot;volume_weighted_avg&quot;:[0,44.23900649631225],&quot;channel_index&quot;:[0,85.39246513129193],&quot;williams_r&quot;:[0,-45.31834884930364],&quot;mass_index&quot;:[0,24.306500234338216],&quot;obv&quot;:[0,36767],&quot;rsi&quot;:[0,46.10142951877424],&quot;rsi_2&quot;:[0,55.579431486898955],&quot;vwma&quot;:[0,44.08125496882502],&quot;macd&quot;:[0,0.06662015578502034],&quot;stoch&quot;:[0,54.68165115069637],&quot;bb_middle&quot;:[0,44.08454475402832],&quot;bb_low&quot;:[0,43.4514056377914],&quot;bb_upper&quot;:[0,44.71768387026524],&quot;timestamp&quot;:[0,&quot;2025-06-11T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,43.75],&quot;low&quot;:[0,43.01],&quot;high&quot;:[0,43.94],&quot;close&quot;:[0,43.015],&quot;volume&quot;:[0,14808],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,44.06300048828125],&quot;sma_10&quot;:[0,44.14850006103516],&quot;sma_20&quot;:[0,44.10354480743408],&quot;sma_50&quot;:[0,44.85004364013672],&quot;sma_100&quot;:[0,46.83449394226074],&quot;ema_9&quot;:[0,44.075688755852674],&quot;ema_12&quot;:[0,44.120209826901686],&quot;ema_26&quot;:[0,44.38180971106682],&quot;ema_50&quot;:[0,45.050277181544146],&quot;ema_200&quot;:[0,47.56171693581053],&quot;ulcer_index&quot;:[0,1.9374595288619194],&quot;force_index&quot;:[0,-4890.3404813621555],&quot;easy_movement&quot;:[0,7.386992557258927],&quot;volume_weighted_avg&quot;:[0,44.11992713269367],&quot;channel_index&quot;:[0,316.6472696252477],&quot;williams_r&quot;:[0,-90.63669769860728],&quot;mass_index&quot;:[0,24.4354037827097],&quot;obv&quot;:[0,-44093],&quot;rsi&quot;:[0,39.714548746603256],&quot;rsi_2&quot;:[0,15.472915325779354],&quot;vwma&quot;:[0,44.07985814576249],&quot;macd&quot;:[0,0.025334063970042398],&quot;stoch&quot;:[0,9.363302301392723],&quot;bb_middle&quot;:[0,44.10354480743408],&quot;bb_low&quot;:[0,43.562869395378186],&quot;bb_upper&quot;:[0,44.64422021948998],&quot;timestamp&quot;:[0,&quot;2025-06-12T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,43.05],&quot;low&quot;:[0,42.55],&quot;high&quot;:[0,43.0665],&quot;close&quot;:[0,42.55],&quot;volume&quot;:[0,10866],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,43.775],&quot;sma_10&quot;:[0,44.03199996948242],&quot;sma_20&quot;:[0,44.06179485321045],&quot;sma_50&quot;:[0,44.746943664550784],&quot;sma_100&quot;:[0,46.7662939453125],&quot;ema_9&quot;:[0,43.86355088274119],&quot;ema_12&quot;:[0,43.95017748723427],&quot;ema_26&quot;:[0,44.2808531707338],&quot;ema_50&quot;:[0,44.982086633244705],&quot;ema_200&quot;:[0,47.7500782494981],&quot;ulcer_index&quot;:[0,2.0483951032245216],&quot;force_index&quot;:[0,-5365.629507483104],&quot;easy_movement&quot;:[0,-240.4732361355034],&quot;volume_weighted_avg&quot;:[0,44.07062342128198],&quot;channel_index&quot;:[0,-60.1335886100139],&quot;williams_r&quot;:[0,-99.7174538518734],&quot;mass_index&quot;:[0,24.692562541547584],&quot;obv&quot;:[0,-88613],&quot;rsi&quot;:[0,34.926506072777016],&quot;rsi_2&quot;:[0,6.658046672929572],&quot;vwma&quot;:[0,44.05893020272146],&quot;macd&quot;:[0,-0.034626731357614626],&quot;stoch&quot;:[0,0.2825461481265962],&quot;bb_middle&quot;:[0,44.06179485321045],&quot;bb_low&quot;:[0,43.3480114524649],&quot;bb_upper&quot;:[0,44.775578253956],&quot;timestamp&quot;:[0,&quot;2025-06-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,42.435],&quot;low&quot;:[0,41.75],&quot;high&quot;:[0,42.84],&quot;close&quot;:[0,41.75],&quot;volume&quot;:[0,17762],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,43.45499954223633],&quot;sma_10&quot;:[0,43.87099990844727],&quot;sma_20&quot;:[0,44.001294898986814],&quot;sma_50&quot;:[0,44.677343673706055],&quot;sma_100&quot;:[0,46.68709392547608],&quot;ema_9&quot;:[0,43.60084055362136],&quot;ema_12&quot;:[0,43.734765453192445],&quot;ema_26&quot;:[0,44.15267813492069],&quot;ema_50&quot;:[0,44.88817509027615],&quot;ema_200&quot;:[0,47.727765550075205],&quot;ulcer_index&quot;:[0,2.270899064440575],&quot;force_index&quot;:[0,-5320.937354116459],&quot;easy_movement&quot;:[0,-438.88818408988266],&quot;volume_weighted_avg&quot;:[0,44.02255928180614],&quot;channel_index&quot;:[0,-90.84343194866477],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,24.895848997001572],&quot;obv&quot;:[0,-123799],&quot;rsi&quot;:[0,31.50656008490246],&quot;rsi_2&quot;:[0,3.4063009360811236],&quot;vwma&quot;:[0,44.03098938454681],&quot;macd&quot;:[0,-0.09744479197030137],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,44.001294898986814],&quot;bb_low&quot;:[0,43.03499539415774],&quot;bb_upper&quot;:[0,44.96759440381589],&quot;timestamp&quot;:[0,&quot;2025-06-12T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,41.79],&quot;low&quot;:[0,41.33],&quot;high&quot;:[0,41.93],&quot;close&quot;:[0,41.6],&quot;volume&quot;:[0,31960],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,43.01199951171875],&quot;sma_10&quot;:[0,43.62099990844727],&quot;sma_20&quot;:[0,43.89929485321045],&quot;sma_50&quot;:[0,44.61854370117187],&quot;sma_100&quot;:[0,46.59909393310547],&quot;ema_9&quot;:[0,43.230672442928665],&quot;ema_12&quot;:[0,43.429416930547404],&quot;ema_26&quot;:[0,43.97477244014964],&quot;ema_50&quot;:[0,44.76794685792207],&quot;ema_200&quot;:[0,47.72530708831357],&quot;ulcer_index&quot;:[0,2.8221823634887477],&quot;force_index&quot;:[0,-6590.592376414243],&quot;easy_movement&quot;:[0,-662.6332579106086],&quot;volume_weighted_avg&quot;:[0,43.85701741533015],&quot;channel_index&quot;:[0,-39.37920026984828],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,25.23898305929651],&quot;obv&quot;:[0,-175078],&quot;rsi&quot;:[0,26.668052288969136],&quot;rsi_2&quot;:[0,1.2707749460553828],&quot;vwma&quot;:[0,43.94677956228098],&quot;macd&quot;:[0,-0.1798205957421064],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,43.89929485321045],&quot;bb_low&quot;:[0,42.52203111280687],&quot;bb_upper&quot;:[0,45.27655859361403],&quot;timestamp&quot;:[0,&quot;2025-06-12T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,41.69],&quot;low&quot;:[0,41.5],&quot;high&quot;:[0,41.775],&quot;close&quot;:[0,41.5],&quot;volume&quot;:[0,10933],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,42.49699935913086],&quot;sma_10&quot;:[0,43.38999977111816],&quot;sma_20&quot;:[0,43.789794731140134],&quot;sma_50&quot;:[0,44.543643646240234],&quot;sma_100&quot;:[0,46.50804389953613],&quot;ema_9&quot;:[0,42.90453764911622],&quot;ema_12&quot;:[0,43.14796792335557],&quot;ema_26&quot;:[0,43.798749608784085],&quot;ema_50&quot;:[0,44.63913712026693],&quot;ema_200&quot;:[0,47.572389650024675],&quot;ulcer_index&quot;:[0,3.2961064239236237],&quot;force_index&quot;:[0,-6333.772250926463],&quot;easy_movement&quot;:[0,-793.2653748206018],&quot;volume_weighted_avg&quot;:[0,43.637608481596985],&quot;channel_index&quot;:[0,73.24602943623525],&quot;williams_r&quot;:[0,-92.17400342327919],&quot;mass_index&quot;:[0,25.509674749362457],&quot;obv&quot;:[0,-163812],&quot;rsi&quot;:[0,25.869202430644933],&quot;rsi_2&quot;:[0,1.028881858988143],&quot;vwma&quot;:[0,43.790624201365056],&quot;macd&quot;:[0,-0.22834176989265387],&quot;stoch&quot;:[0,7.825996576720817],&quot;bb_middle&quot;:[0,43.789794731140134],&quot;bb_low&quot;:[0,42.085723711929624],&quot;bb_upper&quot;:[0,45.49386575035064],&quot;timestamp&quot;:[0,&quot;2025-06-12T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,41.52],&quot;low&quot;:[0,41.18],&quot;high&quot;:[0,41.7],&quot;close&quot;:[0,41.21],&quot;volume&quot;:[0,20546],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,42.08299942016602],&quot;sma_10&quot;:[0,43.07299995422363],&quot;sma_20&quot;:[0,43.65629482269287],&quot;sma_50&quot;:[0,44.45084365844727],&quot;sma_100&quot;:[0,46.41849388122559],&quot;ema_9&quot;:[0,42.62363011935308],&quot;ema_12&quot;:[0,42.894434413082045],&quot;ema_26&quot;:[0,43.628605964615076],&quot;ema_50&quot;:[0,44.521433902155366],&quot;ema_200&quot;:[0,47.62049071962598],&quot;ulcer_index&quot;:[0,3.7479814681815347],&quot;force_index&quot;:[0,-5585.336253274865],&quot;easy_movement&quot;:[0,-768.8216568608716],&quot;volume_weighted_avg&quot;:[0,43.55606345573348],&quot;channel_index&quot;:[0,-90.95322863164007],&quot;williams_r&quot;:[0,-95.07251248346962],&quot;mass_index&quot;:[0,25.074841731081246],&quot;obv&quot;:[0,-194432],&quot;rsi&quot;:[0,25.314478314542356],&quot;rsi_2&quot;:[0,0.820614315731305],&quot;vwma&quot;:[0,43.713255477476665],&quot;macd&quot;:[0,-0.24921497374222923],&quot;stoch&quot;:[0,4.92748751653037],&quot;bb_middle&quot;:[0,43.65629482269287],&quot;bb_low&quot;:[0,41.69356962857665],&quot;bb_upper&quot;:[0,45.619020016809095],&quot;timestamp&quot;:[0,&quot;2025-06-12T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,41.17],&quot;low&quot;:[0,41.09],&quot;high&quot;:[0,41.72],&quot;close&quot;:[0,41.67],&quot;volume&quot;:[0,59647],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,41.72199935913086],&quot;sma_10&quot;:[0,42.74849967956543],&quot;sma_20&quot;:[0,43.50629482269287],&quot;sma_50&quot;:[0,44.3580436706543],&quot;sma_100&quot;:[0,46.32309387207031],&quot;ema_9&quot;:[0,42.340903912377],&quot;ema_12&quot;:[0,42.63529051637291],&quot;ema_26&quot;:[0,43.44944989941934],&quot;ema_50&quot;:[0,44.391573713226634],&quot;ema_200&quot;:[0,47.556704733206544],&quot;ulcer_index&quot;:[0,4.231233508505636],&quot;force_index&quot;:[0,-5638.654042550681],&quot;easy_movement&quot;:[0,-780.0053621457477],&quot;volume_weighted_avg&quot;:[0,43.394362842557335],&quot;channel_index&quot;:[0,-13.284346616006603],&quot;williams_r&quot;:[0,-99.16670022188832],&quot;mass_index&quot;:[0,24.69670340377997],&quot;obv&quot;:[0,-214978],&quot;rsi&quot;:[0,23.746807547229366],&quot;rsi_2&quot;:[0,0.37745623195684175],&quot;vwma&quot;:[0,43.56981582659627],&quot;macd&quot;:[0,-0.26336224420450294],&quot;stoch&quot;:[0,0.8332997781116817],&quot;bb_middle&quot;:[0,43.50629482269287],&quot;bb_low&quot;:[0,41.2931872623872],&quot;bb_upper&quot;:[0,45.719402382998545],&quot;timestamp&quot;:[0,&quot;2025-06-12T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,41.12],&quot;low&quot;:[0,40.89],&quot;high&quot;:[0,41.595],&quot;close&quot;:[0,41.595],&quot;volume&quot;:[0,14478],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,41.545999145507814],&quot;sma_10&quot;:[0,42.50049934387207],&quot;sma_20&quot;:[0,43.38162479400635],&quot;sma_50&quot;:[0,44.26764366149902],&quot;sma_100&quot;:[0,46.232293853759764],&quot;ema_9&quot;:[0,42.20672276363973],&quot;ema_12&quot;:[0,42.48678398748858],&quot;ema_26&quot;:[0,43.3175250114282],&quot;ema_50&quot;:[0,44.280268792807554],&quot;ema_200&quot;:[0,47.4061614446682],&quot;ulcer_index&quot;:[0,4.592188839628078],&quot;force_index&quot;:[0,-913.3854794323524],&quot;easy_movement&quot;:[0,-786.3508007060366],&quot;volume_weighted_avg&quot;:[0,43.06854819860191],&quot;channel_index&quot;:[0,243.4600983607198],&quot;williams_r&quot;:[0,-84.28189072594026],&quot;mass_index&quot;:[0,24.490967533738235],&quot;obv&quot;:[0,-134959],&quot;rsi&quot;:[0,31.03882488836844],&quot;rsi_2&quot;:[0,63.28222322560233],&quot;vwma&quot;:[0,43.32693039257037],&quot;macd&quot;:[0,-0.22409946071610254],&quot;stoch&quot;:[0,15.718109274059739],&quot;bb_middle&quot;:[0,43.38162479400635],&quot;bb_low&quot;:[0,41.052737811550344],&quot;bb_upper&quot;:[0,45.710511776462354],&quot;timestamp&quot;:[0,&quot;2025-06-13T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,41.54],&quot;low&quot;:[0,41.29],&quot;high&quot;:[0,41.9],&quot;close&quot;:[0,41.32],&quot;volume&quot;:[0,17925],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,41.51499938964844],&quot;sma_10&quot;:[0,42.2634994506836],&quot;sma_20&quot;:[0,43.25924987792969],&quot;sma_50&quot;:[0,44.17404365539551],&quot;sma_100&quot;:[0,46.143243865966795],&quot;ema_9&quot;:[0,42.0843784550025],&quot;ema_12&quot;:[0,42.349586625134855],&quot;ema_26&quot;:[0,43.1898192813224],&quot;ema_50&quot;:[0,44.17047926334147],&quot;ema_200&quot;:[0,47.25820963582019],&quot;ulcer_index&quot;:[0,4.931160204572831],&quot;force_index&quot;:[0,-937.9455978332124],&quot;easy_movement&quot;:[0,-780.5979118971599],&quot;volume_weighted_avg&quot;:[0,42.95912844376065],&quot;channel_index&quot;:[0,-66.15382026129964],&quot;williams_r&quot;:[0,-81.87655676937258],&quot;mass_index&quot;:[0,24.437486703192672],&quot;obv&quot;:[0,-125881],&quot;rsi&quot;:[0,30.528569354071323],&quot;rsi_2&quot;:[0,52.47745787298157],&quot;vwma&quot;:[0,43.2451401915119],&quot;macd&quot;:[0,-0.1870143393396697],&quot;stoch&quot;:[0,18.123443230627416],&quot;bb_middle&quot;:[0,43.25924987792969],&quot;bb_low&quot;:[0,40.8272001727057],&quot;bb_upper&quot;:[0,45.69129958315368],&quot;timestamp&quot;:[0,&quot;2025-06-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,41.395],&quot;low&quot;:[0,41.275],&quot;high&quot;:[0,41.58],&quot;close&quot;:[0,41.5],&quot;volume&quot;:[0,14892],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,41.45899963378906],&quot;sma_10&quot;:[0,41.97799949645996],&quot;sma_20&quot;:[0,43.09674987792969],&quot;sma_50&quot;:[0,44.08664367675781],&quot;sma_100&quot;:[0,46.053893852233884],&quot;ema_9&quot;:[0,41.93150270295157],&quot;ema_12&quot;:[0,42.1911886316876],&quot;ema_26&quot;:[0,43.05128003181112],&quot;ema_50&quot;:[0,44.05732279657367],&quot;ema_200&quot;:[0,47.171531960912525],&quot;ulcer_index&quot;:[0,5.279073246811659],&quot;force_index&quot;:[0,-1507.8623446916777],&quot;easy_movement&quot;:[0,-803.7962388821525],&quot;volume_weighted_avg&quot;:[0,42.737605649583216],&quot;channel_index&quot;:[0,-39.84873109061623],&quot;williams_r&quot;:[0,-88.88887793655378],&quot;mass_index&quot;:[0,24.519532741044358],&quot;obv&quot;:[0,-98955],&quot;rsi&quot;:[0,28.66051565727129],&quot;rsi_2&quot;:[0,23.301086115489397],&quot;vwma&quot;:[0,43.10568082764781],&quot;macd&quot;:[0,-0.16554177285242555],&quot;stoch&quot;:[0,11.11112206344622],&quot;bb_middle&quot;:[0,43.09674987792969],&quot;bb_low&quot;:[0,40.6032050103331],&quot;bb_upper&quot;:[0,45.59029474552628],&quot;timestamp&quot;:[0,&quot;2025-06-13T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,41.6],&quot;low&quot;:[0,41.125],&quot;high&quot;:[0,41.6],&quot;close&quot;:[0,41.215],&quot;volume&quot;:[0,12548],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,41.45899963378906],&quot;sma_10&quot;:[0,41.77099952697754],&quot;sma_20&quot;:[0,42.95974979400635],&quot;sma_50&quot;:[0,44.009243698120116],&quot;sma_100&quot;:[0,45.96709384918213],&quot;ema_9&quot;:[0,41.84520216235616],&quot;ema_12&quot;:[0,42.08485191773065],&quot;ema_26&quot;:[0,42.93635903426178],&quot;ema_50&quot;:[0,43.95657795337783],&quot;ema_200&quot;:[0,47.10590133635091],&quot;ulcer_index&quot;:[0,5.520077270609041],&quot;force_index&quot;:[0,-909.8889077667633],&quot;easy_movement&quot;:[0,-837.5927670231305],&quot;volume_weighted_avg&quot;:[0,42.5682887619405],&quot;channel_index&quot;:[0,-62.33894620982729],&quot;williams_r&quot;:[0,-83.24173866384966],&quot;mass_index&quot;:[0,24.542689790913535],&quot;obv&quot;:[0,-77182],&quot;rsi&quot;:[0,31.610196631388717],&quot;rsi_2&quot;:[0,55.609544257321886],&quot;vwma&quot;:[0,43.032423583096104],&quot;macd&quot;:[0,-0.12558042755288223],&quot;stoch&quot;:[0,16.75826133615034],&quot;bb_middle&quot;:[0,42.95974979400635],&quot;bb_low&quot;:[0,40.43166612976881],&quot;bb_upper&quot;:[0,45.48783345824389],&quot;timestamp&quot;:[0,&quot;2025-06-13T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,41.23],&quot;low&quot;:[0,41.2001],&quot;high&quot;:[0,42.16],&quot;close&quot;:[0,42.03],&quot;volume&quot;:[0,26483],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,41.45999984741211],&quot;sma_10&quot;:[0,41.590999603271484],&quot;sma_20&quot;:[0,42.811499786376956],&quot;sma_50&quot;:[0,43.92764373779297],&quot;sma_100&quot;:[0,45.87769386291504],&quot;ema_9&quot;:[0,41.719161760398435],&quot;ema_12&quot;:[0,41.951028568135484],&quot;ema_26&quot;:[0,42.80884187684876],&quot;ema_50&quot;:[0,43.84869897264896],&quot;ema_200&quot;:[0,47.039927708264194],&quot;ulcer_index&quot;:[0,5.794953258015464],&quot;force_index&quot;:[0,-1290.6303760481105],&quot;easy_movement&quot;:[0,-849.5716159476185],&quot;volume_weighted_avg&quot;:[0,42.4135626547424],&quot;channel_index&quot;:[0,-79.43737920488643],&quot;williams_r&quot;:[0,-90.59332588428059],&quot;mass_index&quot;:[0,24.618645862870313],&quot;obv&quot;:[0,-70543],&quot;rsi&quot;:[0,29.527673174074536],&quot;rsi_2&quot;:[0,23.826714509640055],&quot;vwma&quot;:[0,42.96392218647104],&quot;macd&quot;:[0,-0.10552084426338171],&quot;stoch&quot;:[0,9.406674115719415],&quot;bb_middle&quot;:[0,42.811499786376956],&quot;bb_low&quot;:[0,40.239667219007934],&quot;bb_upper&quot;:[0,45.38333235374598],&quot;timestamp&quot;:[0,&quot;2025-06-13T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,42.1],&quot;low&quot;:[0,41.56],&quot;high&quot;:[0,42.48],&quot;close&quot;:[0,41.565],&quot;volume&quot;:[0,27867],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,41.53199996948242],&quot;sma_10&quot;:[0,41.53899955749512],&quot;sma_20&quot;:[0,42.70499973297119],&quot;sma_50&quot;:[0,43.86542167663574],&quot;sma_100&quot;:[0,45.796643867492676],&quot;ema_9&quot;:[0,41.78132916420461],&quot;ema_12&quot;:[0,41.96317783861678],&quot;ema_26&quot;:[0,42.7512088933565],&quot;ema_50&quot;:[0,43.77975717919696],&quot;ema_200&quot;:[0,47.03790199091624],&quot;ulcer_index&quot;:[0,5.9234862420735235],&quot;force_index&quot;:[0,1977.0193323682115],&quot;easy_movement&quot;:[0,-703.8632797294613],&quot;volume_weighted_avg&quot;:[0,42.259801436073175],&quot;channel_index&quot;:[0,10.10640160396687],&quot;williams_r&quot;:[0,-66.17211421456264],&quot;mass_index&quot;:[0,24.786294187273374],&quot;obv&quot;:[0,-52132],&quot;rsi&quot;:[0,41.406402259305864],&quot;rsi_2&quot;:[0,82.15571774245521],&quot;vwma&quot;:[0,42.87868768528316],&quot;macd&quot;:[0,-0.028515808243381846],&quot;stoch&quot;:[0,33.82788578543736],&quot;bb_middle&quot;:[0,42.70499973297119],&quot;bb_low&quot;:[0,40.189564981089916],&quot;bb_upper&quot;:[0,45.22043448485246],&quot;timestamp&quot;:[0,&quot;2025-06-13T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,41.62],&quot;low&quot;:[0,41.54],&quot;high&quot;:[0,41.84],&quot;close&quot;:[0,41.59],&quot;volume&quot;:[0,45478],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,41.52599945068359],&quot;sma_10&quot;:[0,41.52049942016602],&quot;sma_20&quot;:[0,42.57074966430664],&quot;sma_50&quot;:[0,43.77821762084961],&quot;sma_100&quot;:[0,45.709643859863284],&quot;ema_9&quot;:[0,41.73806305664232],&quot;ema_12&quot;:[0,41.901919481087305],&quot;ema_26&quot;:[0,42.663200496101446],&quot;ema_50&quot;:[0,43.68722724192363],&quot;ema_200&quot;:[0,46.86936657266264],&quot;ulcer_index&quot;:[0,6.042564540378752],&quot;force_index&quot;:[0,-156.19298191333064],&quot;easy_movement&quot;:[0,-632.171705971074],&quot;volume_weighted_avg&quot;:[0,42.03434140770259],&quot;channel_index&quot;:[0,19.69999578615848],&quot;williams_r&quot;:[0,-79.66869581003725],&quot;mass_index&quot;:[0,25.01958476023244],&quot;obv&quot;:[0,-40399],&quot;rsi&quot;:[0,37.52286060250529],&quot;rsi_2&quot;:[0,43.84462963062337],&quot;vwma&quot;:[0,42.731664502440104],&quot;macd&quot;:[0,-0.0015916701470675143],&quot;stoch&quot;:[0,20.331304189962747],&quot;bb_middle&quot;:[0,42.57074966430664],&quot;bb_low&quot;:[0,40.11354901994371],&quot;bb_upper&quot;:[0,45.02795030866957],&quot;timestamp&quot;:[0,&quot;2025-06-13T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,41.825],&quot;low&quot;:[0,41.54],&quot;high&quot;:[0,42.23],&quot;close&quot;:[0,42.02],&quot;volume&quot;:[0,18550],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,41.57999954223633],&quot;sma_10&quot;:[0,41.51949958801269],&quot;sma_20&quot;:[0,42.45474967956543],&quot;sma_50&quot;:[0,43.69461761474609],&quot;sma_100&quot;:[0,45.62599487304688],&quot;ema_9&quot;:[0,41.708450475781554],&quot;ema_12&quot;:[0,41.85393187847541],&quot;ema_26&quot;:[0,42.58359284421011],&quot;ema_50&quot;:[0,43.60049993916175],&quot;ema_200&quot;:[0,46.72674273121244],&quot;ulcer_index&quot;:[0,6.071519706610652],&quot;force_index&quot;:[0,28.32525886113052],&quot;easy_movement&quot;:[0,-629.781040948982],&quot;volume_weighted_avg&quot;:[0,41.68447490086277],&quot;channel_index&quot;:[0,124.63196237101869],&quot;williams_r&quot;:[0,-77.04914957244112],&quot;mass_index&quot;:[0,25.023272804991393],&quot;obv&quot;:[0,19853],&quot;rsi&quot;:[0,37.86330640660034],&quot;rsi_2&quot;:[0,46.52609391733122],&quot;vwma&quot;:[0,42.578824383750785],&quot;macd&quot;:[0,0.02388129560626251],&quot;stoch&quot;:[0,22.95085042755888],&quot;bb_middle&quot;:[0,42.45474967956543],&quot;bb_low&quot;:[0,40.04276569720285],&quot;bb_upper&quot;:[0,44.86673366192801],&quot;timestamp&quot;:[0,&quot;2025-06-16T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,41.87],&quot;low&quot;:[0,41.23],&quot;high&quot;:[0,41.87],&quot;close&quot;:[0,41.23],&quot;volume&quot;:[0,16311],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,41.683999633789064],&quot;sma_10&quot;:[0,41.57149963378906],&quot;sma_20&quot;:[0,42.322249794006346],&quot;sma_50&quot;:[0,43.62741760253906],&quot;sma_100&quot;:[0,45.549094886779784],&quot;ema_9&quot;:[0,41.7707604722778],&quot;ema_12&quot;:[0,41.87948091790882],&quot;ema_26&quot;:[0,42.54206801223759],&quot;ema_50&quot;:[0,43.54748947476423],&quot;ema_200&quot;:[0,46.86016951621183],&quot;ulcer_index&quot;:[0,5.999474985902298],&quot;force_index&quot;:[0,1164.1662777882884],&quot;easy_movement&quot;:[0,-391.802299531669],&quot;volume_weighted_avg&quot;:[0,41.64362319507397],&quot;channel_index&quot;:[0,-45.58057028982526],&quot;williams_r&quot;:[0,-48.08178674523317],&quot;mass_index&quot;:[0,25.104186716384454],&quot;obv&quot;:[0,-6887],&quot;rsi&quot;:[0,43.50724954902095],&quot;rsi_2&quot;:[0,79.76411526846657],&quot;vwma&quot;:[0,42.43532575897829],&quot;macd&quot;:[0,0.07304706574930098],&quot;stoch&quot;:[0,51.91821325476683],&quot;bb_middle&quot;:[0,42.322249794006346],&quot;bb_low&quot;:[0,40.13049751427347],&quot;bb_upper&quot;:[0,44.51400207373922],&quot;timestamp&quot;:[0,&quot;2025-06-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,41.4099],&quot;low&quot;:[0,40.72],&quot;high&quot;:[0,41.46],&quot;close&quot;:[0,40.72],&quot;volume&quot;:[0,19096],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,41.68699951171875],&quot;sma_10&quot;:[0,41.57349967956543],&quot;sma_20&quot;:[0,42.16099967956543],&quot;sma_50&quot;:[0,43.55001762390137],&quot;sma_100&quot;:[0,45.45939487457275],&quot;ema_9&quot;:[0,41.66260828621449],&quot;ema_12&quot;:[0,41.77956069125976],&quot;ema_26&quot;:[0,42.44475501439984],&quot;ema_50&quot;:[0,43.45166492312779],&quot;ema_200&quot;:[0,46.704821134651944],&quot;ulcer_index&quot;:[0,5.885885367234869],&quot;force_index&quot;:[0,-843.039473819469],&quot;easy_movement&quot;:[0,-259.31269278896633],&quot;volume_weighted_avg&quot;:[0,41.59414112257811],&quot;channel_index&quot;:[0,-55.904400441399225],&quot;williams_r&quot;:[0,-82.56410156089527],&quot;mass_index&quot;:[0,25.26042866160526],&quot;obv&quot;:[0,8898],&quot;rsi&quot;:[0,36.87038598876383],&quot;rsi_2&quot;:[0,24.28925277121637],&quot;vwma&quot;:[0,42.298504675615824],&quot;macd&quot;:[0,0.05619596843708752],&quot;stoch&quot;:[0,17.43589843910474],&quot;bb_middle&quot;:[0,42.16099967956543],&quot;bb_low&quot;:[0,40.15385057442241],&quot;bb_upper&quot;:[0,44.16814878470845],&quot;timestamp&quot;:[0,&quot;2025-06-16T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,40.71],&quot;low&quot;:[0,40.42],&quot;high&quot;:[0,40.732],&quot;close&quot;:[0,40.42],&quot;volume&quot;:[0,13027],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,41.425],&quot;sma_10&quot;:[0,41.47849998474121],&quot;sma_20&quot;:[0,41.98949966430664],&quot;sma_50&quot;:[0,43.45941764831543],&quot;sma_100&quot;:[0,45.36729488372803],&quot;ema_9&quot;:[0,41.47408687277001],&quot;ema_12&quot;:[0,41.616551448565765],&quot;ema_26&quot;:[0,42.31623175474496],&quot;ema_50&quot;:[0,43.31378698782109],&quot;ema_200&quot;:[0,46.02723826468],&quot;ulcer_index&quot;:[0,5.682023987364721],&quot;force_index&quot;:[0,-2113.8489621620483],&quot;easy_movement&quot;:[0,-161.66280656799955],&quot;volume_weighted_avg&quot;:[0,41.53634447335363],&quot;channel_index&quot;:[0,-36.27887905832563],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,25.48501623755652],&quot;obv&quot;:[0,20906],&quot;rsi&quot;:[0,33.35167295712458],&quot;rsi_2&quot;:[0,12.797518209114301],&quot;vwma&quot;:[0,42.1526328463403],&quot;macd&quot;:[0,0.016397938415159463],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,41.98949966430664],&quot;bb_low&quot;:[0,40.10932197267712],&quot;bb_upper&quot;:[0,43.86967735593616],&quot;timestamp&quot;:[0,&quot;2025-06-16T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,40.505],&quot;low&quot;:[0,40.31],&quot;high&quot;:[0,40.6],&quot;close&quot;:[0,40.38],&quot;volume&quot;:[0,22831],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,41.19599990844726],&quot;sma_10&quot;:[0,41.36099967956543],&quot;sma_20&quot;:[0,41.81224956512451],&quot;sma_50&quot;:[0,43.365817642211915],&quot;sma_100&quot;:[0,45.28899486541748],&quot;ema_9&quot;:[0,41.26326913196128],&quot;ema_12&quot;:[0,41.432466316674045],&quot;ema_26&quot;:[0,42.175672269700094],&quot;ema_50&quot;:[0,43.19636930833826],&quot;ema_200&quot;:[0,45.89235135403073],&quot;ulcer_index&quot;:[0,5.473547551025142],&quot;force_index&quot;:[0,-2370.1243170098087],&quot;easy_movement&quot;:[0,-160.42125057532652],&quot;volume_weighted_avg&quot;:[0,41.48417953847063],&quot;channel_index&quot;:[0,-67.60153676478029],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,25.61401586507879],&quot;obv&quot;:[0,39224],&quot;rsi&quot;:[0,31.44284080690508],&quot;rsi_2&quot;:[0,8.22135331210039],&quot;vwma&quot;:[0,42.00294375330542],&quot;macd&quot;:[0,-0.021826310102097457],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,41.81224956512451],&quot;bb_low&quot;:[0,40.045460298004336],&quot;bb_upper&quot;:[0,43.579038832244684],&quot;timestamp&quot;:[0,&quot;2025-06-16T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,40.38],&quot;low&quot;:[0,40.01],&quot;high&quot;:[0,40.44],&quot;close&quot;:[0,40.1],&quot;volume&quot;:[0,23986],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,40.954000091552736],&quot;sma_10&quot;:[0,41.26699981689453],&quot;sma_20&quot;:[0,41.62249965667725],&quot;sma_50&quot;:[0,43.274217681884764],&quot;sma_100&quot;:[0,45.21244487762451],&quot;ema_9&quot;:[0,41.08661551920938],&quot;ema_12&quot;:[0,41.27054859085094],&quot;ema_26&quot;:[0,42.042698228241925],&quot;ema_50&quot;:[0,43.08747947725539],&quot;ema_200&quot;:[0,45.86877125256905],&quot;ulcer_index&quot;:[0,5.240553924663181],&quot;force_index&quot;:[0,-2161.9134301589347],&quot;easy_movement&quot;:[0,-172.74662119320416],&quot;volume_weighted_avg&quot;:[0,41.407188089932546],&quot;channel_index&quot;:[0,-6.436401054988395],&quot;williams_r&quot;:[0,-96.77420488984832],&quot;mass_index&quot;:[0,25.54169546262849],&quot;obv&quot;:[0,-17058],&quot;rsi&quot;:[0,31.185564802369782],&quot;rsi_2&quot;:[0,7.505704119914938],&quot;vwma&quot;:[0,41.78811142380929],&quot;macd&quot;:[0,-0.04056691620535735],&quot;stoch&quot;:[0,3.2257951101516738],&quot;bb_middle&quot;:[0,41.62249965667725],&quot;bb_low&quot;:[0,40.115424956346686],&quot;bb_upper&quot;:[0,43.12957435700781],&quot;timestamp&quot;:[0,&quot;2025-06-16T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,40.0381],&quot;low&quot;:[0,40.0381],&quot;high&quot;:[0,40.58],&quot;close&quot;:[0,40.58],&quot;volume&quot;:[0,39080],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,40.56999969482422],&quot;sma_10&quot;:[0,41.12699966430664],&quot;sma_20&quot;:[0,41.44899959564209],&quot;sma_50&quot;:[0,43.18261764526367],&quot;sma_100&quot;:[0,45.13224487304687],&quot;ema_9&quot;:[0,40.889292110256726],&quot;ema_12&quot;:[0,41.090463975244035],&quot;ema_26&quot;:[0,41.89893960368723],&quot;ema_50&quot;:[0,42.97616475235783],&quot;ema_200&quot;:[0,45.928759668757955],&quot;ulcer_index&quot;:[0,4.968314366978761],&quot;force_index&quot;:[0,-2812.561884117228],&quot;easy_movement&quot;:[0,-166.49460272312353],&quot;volume_weighted_avg&quot;:[0,41.325226974479286],&quot;channel_index&quot;:[0,14.936864369332797],&quot;williams_r&quot;:[0,-96.35627092677021],&quot;mass_index&quot;:[0,25.339678063694315],&quot;obv&quot;:[0,-65666],&quot;rsi&quot;:[0,29.372427624507026],&quot;rsi_2&quot;:[0,3.3828278226582995],&quot;vwma&quot;:[0,41.44841129562191],&quot;macd&quot;:[0,-0.0613300744302685],&quot;stoch&quot;:[0,3.6437290732297964],&quot;bb_middle&quot;:[0,41.44899959564209],&quot;bb_low&quot;:[0,40.08667960455325],&quot;bb_upper&quot;:[0,42.81131958673094],&quot;timestamp&quot;:[0,&quot;2025-06-16T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,40.08],&quot;low&quot;:[0,40.08],&quot;high&quot;:[0,41.165],&quot;close&quot;:[0,41.05],&quot;volume&quot;:[0,11455],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,40.44000015258789],&quot;sma_10&quot;:[0,41.06349983215332],&quot;sma_20&quot;:[0,41.327249717712405],&quot;sma_50&quot;:[0,43.11221771240234],&quot;sma_100&quot;:[0,45.05365390777588],&quot;ema_9&quot;:[0,40.827434054374756],&quot;ema_12&quot;:[0,41.0119313263323],&quot;ema_26&quot;:[0,41.80114772764595],&quot;ema_50&quot;:[0,42.87846139196976],&quot;ema_200&quot;:[0,45.800455458031514],&quot;ulcer_index&quot;:[0,4.723621506962389],&quot;force_index&quot;:[0,269.05722179855684],&quot;easy_movement&quot;:[0,-155.52895480296212],&quot;volume_weighted_avg&quot;:[0,41.16625193659328],&quot;channel_index&quot;:[0,114.02835319838758],&quot;williams_r&quot;:[0,-76.92294624213895],&quot;mass_index&quot;:[0,25.13585628042711],&quot;obv&quot;:[0,-2382],&quot;rsi&quot;:[0,36.20199748775163],&quot;rsi_2&quot;:[0,66.49084606245296],&quot;vwma&quot;:[0,41.32534503970045],&quot;macd&quot;:[0,-0.0337745260337472],&quot;stoch&quot;:[0,23.07705375786105],&quot;bb_middle&quot;:[0,41.327249717712405],&quot;bb_low&quot;:[0,40.120110960558414],&quot;bb_upper&quot;:[0,42.5343884748664],&quot;timestamp&quot;:[0,&quot;2025-06-17T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,41.125],&quot;low&quot;:[0,40.86],&quot;high&quot;:[0,41.881],&quot;close&quot;:[0,41.881],&quot;volume&quot;:[0,17068],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,40.50599975585938],&quot;sma_10&quot;:[0,40.96549987792969],&quot;sma_20&quot;:[0,41.2522497177124],&quot;sma_50&quot;:[0,43.04541770935059],&quot;sma_100&quot;:[0,44.98180389404297],&quot;ema_9&quot;:[0,40.87194709086404],&quot;ema_12&quot;:[0,41.01778791492102],&quot;ema_26&quot;:[0,41.74540026866127],&quot;ema_50&quot;:[0,42.802455102925],&quot;ema_200&quot;:[0,45.66673606415649],&quot;ulcer_index&quot;:[0,4.3950155075988615],&quot;force_index&quot;:[0,1000.2632370320379],&quot;easy_movement&quot;:[0,113.05940932935434],&quot;volume_weighted_avg&quot;:[0,41.141895230732146],&quot;channel_index&quot;:[0,-84.48421619007001],&quot;williams_r&quot;:[0,-57.89472058514647],&quot;mass_index&quot;:[0,25.199481031397692],&quot;obv&quot;:[0,76339],&quot;rsi&quot;:[0,42.10645779467776],&quot;rsi_2&quot;:[0,85.29733008323457],&quot;vwma&quot;:[0,41.289933613174426],&quot;macd&quot;:[0,0.022127925399635817],&quot;stoch&quot;:[0,42.10527941485353],&quot;bb_middle&quot;:[0,41.2522497177124],&quot;bb_low&quot;:[0,40.17938706694362],&quot;bb_upper&quot;:[0,42.325112368481186],&quot;timestamp&quot;:[0,&quot;2025-06-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,41.78],&quot;low&quot;:[0,41.51],&quot;high&quot;:[0,42],&quot;close&quot;:[0,41.88],&quot;volume&quot;:[0,17781],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,40.79820022583008],&quot;sma_10&quot;:[0,40.997100067138675],&quot;sma_20&quot;:[0,41.25879974365235],&quot;sma_50&quot;:[0,42.98023773193359],&quot;sma_100&quot;:[0,44.92061389923096],&quot;ema_9&quot;:[0,41.073757776408215],&quot;ema_12&quot;:[0,41.15058984230701],&quot;ema_26&quot;:[0,41.75534926714532],&quot;ema_50&quot;:[0,42.762475412927415],&quot;ema_200&quot;:[0,45.551813351705796],&quot;ulcer_index&quot;:[0,3.9715065916030126],&quot;force_index&quot;:[0,2883.1389887646674],&quot;easy_movement&quot;:[0,346.9816127056084],&quot;volume_weighted_avg&quot;:[0,41.17242124714397],&quot;channel_index&quot;:[0,-43.65153333530286],&quot;williams_r&quot;:[0,-24.250960623694972],&quot;mass_index&quot;:[0,25.310239089470077],&quot;obv&quot;:[0,111520],&quot;rsi&quot;:[0,50.778523389933696],&quot;rsi_2&quot;:[0,95.07387803909869],&quot;vwma&quot;:[0,41.29406285019003],&quot;macd&quot;:[0,0.11586342775400926],&quot;stoch&quot;:[0,75.74903937630502],&quot;bb_middle&quot;:[0,41.25879974365235],&quot;bb_low&quot;:[0,40.17234813344383],&quot;bb_upper&quot;:[0,42.34525135386086],&quot;timestamp&quot;:[0,&quot;2025-06-17T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,41.85],&quot;low&quot;:[0,41.3],&quot;high&quot;:[0,42.2],&quot;close&quot;:[0,41.3],&quot;volume&quot;:[0,18573],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,41.09820022583008],&quot;sma_10&quot;:[0,41.026100158691406],&quot;sma_20&quot;:[0,41.27279987335205],&quot;sma_50&quot;:[0,42.914437789916995],&quot;sma_100&quot;:[0,44.86151390075683],&quot;ema_9&quot;:[0,41.235006434851485],&quot;ema_12&quot;:[0,41.26280698176075],&quot;ema_26&quot;:[0,41.76481003127739],&quot;ema_50&quot;:[0,42.73702151128027],&quot;ema_200&quot;:[0,45.699216093836036],&quot;ulcer_index&quot;:[0,3.6280541667575523],&quot;force_index&quot;:[0,2468.733964293316],&quot;easy_movement&quot;:[0,447.1700812017877],&quot;volume_weighted_avg&quot;:[0,41.19714569599719],&quot;channel_index&quot;:[0,-34.281972076023756],&quot;williams_r&quot;:[0,-24.291424194126296],&quot;mass_index&quot;:[0,25.43524297080447],&quot;obv&quot;:[0,77408],&quot;rsi&quot;:[0,50.76032545975376],&quot;rsi_2&quot;:[0,94.9220520505717],&quot;vwma&quot;:[0,41.29548705140717],&quot;macd&quot;:[0,0.17518454773644265],&quot;stoch&quot;:[0,75.7085758058737],&quot;bb_middle&quot;:[0,41.27279987335205],&quot;bb_low&quot;:[0,40.1621748289888],&quot;bb_upper&quot;:[0,42.383424917715296],&quot;timestamp&quot;:[0,&quot;2025-06-17T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,41.29],&quot;low&quot;:[0,41.19],&quot;high&quot;:[0,41.62],&quot;close&quot;:[0,41.21],&quot;volume&quot;:[0,17934],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,41.338200378417966],&quot;sma_10&quot;:[0,40.95410003662109],&quot;sma_20&quot;:[0,41.26279983520508],&quot;sma_50&quot;:[0,42.839237747192385],&quot;sma_100&quot;:[0,44.79161388397217],&quot;ema_9&quot;:[0,41.248004995331996],&quot;ema_12&quot;:[0,41.268528877751976],&quot;ema_26&quot;:[0,41.730465974461396],&quot;ema_50&quot;:[0,42.68414578691934],&quot;ema_200&quot;:[0,45.725338797917715],&quot;ulcer_index&quot;:[0,3.189236618465276],&quot;force_index&quot;:[0,577.1383540932777],&quot;easy_movement&quot;:[0,463.0157173564307],&quot;volume_weighted_avg&quot;:[0,41.20245531637363],&quot;channel_index&quot;:[0,-32.580637616973924],&quot;williams_r&quot;:[0,-47.773268097409094],&quot;mass_index&quot;:[0,25.559024104381198],&quot;obv&quot;:[0,45651],&quot;rsi&quot;:[0,45.271099846271596],&quot;rsi_2&quot;:[0,33.265613419205806],&quot;vwma&quot;:[0,41.2907841847556],&quot;macd&quot;:[0,0.1723101076468141],&quot;stoch&quot;:[0,52.226731902590906],&quot;bb_middle&quot;:[0,41.26279983520508],&quot;bb_low&quot;:[0,40.15694633329708],&quot;bb_upper&quot;:[0,42.36865333711308],&quot;timestamp&quot;:[0,&quot;2025-06-17T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,41.305],&quot;low&quot;:[0,41.21],&quot;high&quot;:[0,41.56],&quot;close&quot;:[0,41.23],&quot;volume&quot;:[0,20885],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,41.46419982910156],&quot;sma_10&quot;:[0,40.95209999084473],&quot;sma_20&quot;:[0,41.26279983520508],&quot;sma_50&quot;:[0,42.75983772277832],&quot;sma_100&quot;:[0,44.718913879394535],&quot;ema_9&quot;:[0,41.240403813106155],&quot;ema_12&quot;:[0,41.25952427944137],&quot;ema_26&quot;:[0,41.69179240415815],&quot;ema_50&quot;:[0,42.621485067722325],&quot;ema_200&quot;:[0,45.58292302958282],&quot;ulcer_index&quot;:[0,2.958466910440487],&quot;force_index&quot;:[0,264.0908108464171],&quot;easy_movement&quot;:[0,321.7161552522089],&quot;volume_weighted_avg&quot;:[0,41.1319765594885],&quot;channel_index&quot;:[0,-35.794562018322225],&quot;williams_r&quot;:[0,-51.416997170638886],&quot;mass_index&quot;:[0,25.477835524783266],&quot;obv&quot;:[0,37416],&quot;rsi&quot;:[0,44.47257914965383],&quot;rsi_2&quot;:[0,27.68480982491066],&quot;vwma&quot;:[0,41.29124793430383],&quot;macd&quot;:[0,0.16143025026776947],&quot;stoch&quot;:[0,48.583002829361114],&quot;bb_middle&quot;:[0,41.26279983520508],&quot;bb_low&quot;:[0,40.15694633329708],&quot;bb_upper&quot;:[0,42.36865333711308],&quot;timestamp&quot;:[0,&quot;2025-06-17T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,41.25],&quot;low&quot;:[0,40.94],&quot;high&quot;:[0,41.25],&quot;close&quot;:[0,41.09],&quot;volume&quot;:[0,27570],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,41.50019989013672],&quot;sma_10&quot;:[0,41.003099822998045],&quot;sma_20&quot;:[0,41.24079990386963],&quot;sma_50&quot;:[0,42.676237716674805],&quot;sma_100&quot;:[0,44.64906387329101],&quot;ema_9&quot;:[0,41.23832295891487],&quot;ema_12&quot;:[0,41.25498200745465],&quot;ema_26&quot;:[0,41.65754688535656],&quot;ema_50&quot;:[0,42.56536102564013],&quot;ema_200&quot;:[0,45.508341202952344],&quot;ulcer_index&quot;:[0,2.7372235307720194],&quot;force_index&quot;:[0,286.1406155796798],&quot;easy_movement&quot;:[0,239.15731026050298],&quot;volume_weighted_avg&quot;:[0,41.09880440225705],&quot;channel_index&quot;:[0,0.6720621573294311],&quot;williams_r&quot;:[0,-45.04502027630765],&quot;mass_index&quot;:[0,25.366776997072595],&quot;obv&quot;:[0,75818],&quot;rsi&quot;:[0,44.70908763061471],&quot;rsi_2&quot;:[0,32.70274705999594],&quot;vwma&quot;:[0,41.233901141252595],&quot;macd&quot;:[0,0.152857718297838],&quot;stoch&quot;:[0,54.954979723692354],&quot;bb_middle&quot;:[0,41.24079990386963],&quot;bb_low&quot;:[0,40.15083244792812],&quot;bb_upper&quot;:[0,42.33076735981114],&quot;timestamp&quot;:[0,&quot;2025-06-17T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,41.25],&quot;low&quot;:[0,40.92],&quot;high&quot;:[0,41.38],&quot;close&quot;:[0,41.38],&quot;volume&quot;:[0,11788],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,41.34199981689453],&quot;sma_10&quot;:[0,41.07010002136231],&quot;sma_20&quot;:[0,41.215549850463866],&quot;sma_50&quot;:[0,42.59463775634766],&quot;sma_100&quot;:[0,44.57866386413574],&quot;ema_9&quot;:[0,41.20865839767393],&quot;ema_12&quot;:[0,41.229600190298754],&quot;ema_26&quot;:[0,41.61556093752184],&quot;ema_50&quot;:[0,42.509700421445096],&quot;ema_200&quot;:[0,45.5085223825342],&quot;ulcer_index&quot;:[0,2.656760608850385],&quot;force_index&quot;:[0,-306.04292521189063],&quot;easy_movement&quot;:[0,231.41484767591936],&quot;volume_weighted_avg&quot;:[0,41.019333799023784],&quot;channel_index&quot;:[0,57.82464276517997],&quot;williams_r&quot;:[0,-51.351295621692216],&quot;mass_index&quot;:[0,25.073069379518575],&quot;obv&quot;:[0,25234],&quot;rsi&quot;:[0,43.32729302798286],&quot;rsi_2&quot;:[0,16.58833072888882],&quot;vwma&quot;:[0,41.21248371634979],&quot;macd&quot;:[0,0.13563876783079776],&quot;stoch&quot;:[0,48.64870437830779],&quot;bb_middle&quot;:[0,41.215549850463866],&quot;bb_low&quot;:[0,40.136228215059205],&quot;bb_upper&quot;:[0,42.294871485868526],&quot;timestamp&quot;:[0,&quot;2025-06-18T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,41.585],&quot;low&quot;:[0,41.2],&quot;high&quot;:[0,41.59],&quot;close&quot;:[0,41.22],&quot;volume&quot;:[0,13079],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,41.241999816894534],&quot;sma_10&quot;:[0,41.1701000213623],&quot;sma_20&quot;:[0,41.21854991912842],&quot;sma_50&quot;:[0,42.51683776855469],&quot;sma_100&quot;:[0,44.5099638748169],&quot;ema_9&quot;:[0,41.24292693177034],&quot;ema_12&quot;:[0,41.25273878910923],&quot;ema_26&quot;:[0,41.59813024251422],&quot;ema_50&quot;:[0,42.46613073761225],&quot;ema_200&quot;:[0,45.48215796028032],&quot;ulcer_index&quot;:[0,2.6551403476115487],&quot;force_index&quot;:[0,226.23399675229513],&quot;easy_movement&quot;:[0,194.93579321427788],&quot;volume_weighted_avg&quot;:[0,40.96774189336351],&quot;channel_index&quot;:[0,-86.78725627189229],&quot;williams_r&quot;:[0,-37.44286669825256],&quot;mass_index&quot;:[0,24.844198966189673],&quot;obv&quot;:[0,175],&quot;rsi&quot;:[0,46.97968763733152],&quot;rsi_2&quot;:[0,72.57481230119983],&quot;vwma&quot;:[0,41.212595886226794],&quot;macd&quot;:[0,0.14098954626983273],&quot;stoch&quot;:[0,62.55713330174745],&quot;bb_middle&quot;:[0,41.21854991912842],&quot;bb_low&quot;:[0,40.137751104545835],&quot;bb_upper&quot;:[0,42.29934873371101],&quot;timestamp&quot;:[0,&quot;2025-06-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,41.2692],&quot;low&quot;:[0,40.925],&quot;high&quot;:[0,41.2692],&quot;close&quot;:[0,40.925],&quot;volume&quot;:[0,13986],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,41.226000213623045],&quot;sma_10&quot;:[0,41.28210029602051],&quot;sma_20&quot;:[0,41.20454998016358],&quot;sma_50&quot;:[0,42.477437820434574],&quot;sma_100&quot;:[0,44.439263877868655],&quot;ema_9&quot;:[0,41.238341789294125],&quot;ema_12&quot;:[0,41.247702168423],&quot;ema_26&quot;:[0,41.569534257651476],&quot;ema_50&quot;:[0,42.39364832331712],&quot;ema_200&quot;:[0,44.96518757931831],&quot;ulcer_index&quot;:[0,2.639870350667617],&quot;force_index&quot;:[0,-105.11137897166742],&quot;easy_movement&quot;:[0,341.008279539626],&quot;volume_weighted_avg&quot;:[0,40.96417313880496],&quot;channel_index&quot;:[0,-74.7018743936076],&quot;williams_r&quot;:[0,-44.748787659206826],&quot;mass_index&quot;:[0,24.72685853933428],&quot;obv&quot;:[0,12409],&quot;rsi&quot;:[0,45.27147407662248],&quot;rsi_2&quot;:[0,41.69435112766892],&quot;vwma&quot;:[0,41.20266881702084],&quot;macd&quot;:[0,0.13089426821662387],&quot;stoch&quot;:[0,55.251212340793174],&quot;bb_middle&quot;:[0,41.20454998016358],&quot;bb_low&quot;:[0,40.131470450916204],&quot;bb_upper&quot;:[0,42.27762950941095],&quot;timestamp&quot;:[0,&quot;2025-06-18T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,40.93],&quot;low&quot;:[0,40.815],&quot;high&quot;:[0,41.12],&quot;close&quot;:[0,40.85],&quot;volume&quot;:[0,14658],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,41.169000244140626],&quot;sma_10&quot;:[0,41.3166000366211],&quot;sma_20&quot;:[0,41.190049934387204],&quot;sma_50&quot;:[0,42.418937835693356],&quot;sma_100&quot;:[0,44.37851387023926],&quot;ema_9&quot;:[0,41.175673278963515],&quot;ema_12&quot;:[0,41.19805559527966],&quot;ema_26&quot;:[0,41.522050041682796],&quot;ema_50&quot;:[0,42.34648858227752],&quot;ema_200&quot;:[0,45.13467612204536],&quot;ulcer_index&quot;:[0,2.5782166939501],&quot;force_index&quot;:[0,-679.4724976506722],&quot;easy_movement&quot;:[0,415.96677079705574],&quot;volume_weighted_avg&quot;:[0,40.979467425436745],&quot;channel_index&quot;:[0,-69.18786044345038],&quot;williams_r&quot;:[0,-58.219182854435495],&quot;mass_index&quot;:[0,24.60587629673688],&quot;obv&quot;:[0,-26351],&quot;rsi&quot;:[0,42.172503102051294],&quot;rsi_2&quot;:[0,16.229563486971458],&quot;vwma&quot;:[0,41.1931183134023],&quot;macd&quot;:[0,0.10331465267188106],&quot;stoch&quot;:[0,41.780817145564505],&quot;bb_middle&quot;:[0,41.190049934387204],&quot;bb_low&quot;:[0,40.110111717101205],&quot;bb_upper&quot;:[0,42.2699881516732],&quot;timestamp&quot;:[0,&quot;2025-06-18T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,40.74],&quot;low&quot;:[0,40.52],&quot;high&quot;:[0,40.875],&quot;close&quot;:[0,40.68],&quot;volume&quot;:[0,21488],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,41.09300003051758],&quot;sma_10&quot;:[0,41.29659996032715],&quot;sma_20&quot;:[0,41.131049919128415],&quot;sma_50&quot;:[0,42.360737838745116],&quot;sma_100&quot;:[0,44.31131385803223],&quot;ema_9&quot;:[0,41.110538318074475],&quot;ema_12&quot;:[0,41.14450836754755],&quot;ema_26&quot;:[0,41.472445735775146],&quot;ema_50&quot;:[0,42.294941974125514],&quot;ema_200&quot;:[0,45.23551407551011],&quot;ulcer_index&quot;:[0,2.45600581302873],&quot;force_index&quot;:[0,-739.5383104983323],&quot;easy_movement&quot;:[0,484.63669373555064],&quot;volume_weighted_avg&quot;:[0,40.999382341963376],&quot;channel_index&quot;:[0,-55.21132770215936],&quot;williams_r&quot;:[0,-61.643871408266214],&quot;mass_index&quot;:[0,24.442552744897803],&quot;obv&quot;:[0,-54857],&quot;rsi&quot;:[0,41.39128870427694],&quot;rsi_2&quot;:[0,12.383766636636253],&quot;vwma&quot;:[0,41.12695685963561],&quot;macd&quot;:[0,0.07972257444071412],&quot;stoch&quot;:[0,38.356128591733786],&quot;bb_middle&quot;:[0,41.131049919128415],&quot;bb_low&quot;:[0,40.11401170319691],&quot;bb_upper&quot;:[0,42.14808813505992],&quot;timestamp&quot;:[0,&quot;2025-06-18T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,40.68],&quot;low&quot;:[0,40.47],&quot;high&quot;:[0,40.9],&quot;close&quot;:[0,40.55],&quot;volume&quot;:[0,26820],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,41.011000061035155],&quot;sma_10&quot;:[0,41.176499938964845],&quot;sma_20&quot;:[0,41.086800003051756],&quot;sma_50&quot;:[0,42.29853782653809],&quot;sma_100&quot;:[0,44.23851387023926],&quot;ema_9&quot;:[0,41.02443071551919],&quot;ema_12&quot;:[0,41.073045595391115],&quot;ema_26&quot;:[0,41.413800626872295],&quot;ema_50&quot;:[0,42.233807683059936],&quot;ema_200&quot;:[0,45.23433175574267],&quot;ulcer_index&quot;:[0,2.3491534811587043],&quot;force_index&quot;:[0,-1155.718723399998],&quot;easy_movement&quot;:[0,463.7531936183944],&quot;volume_weighted_avg&quot;:[0,41.02640564287094],&quot;channel_index&quot;:[0,11.899185789599485],&quot;williams_r&quot;:[0,-69.4063362225133],&quot;mass_index&quot;:[0,24.25108150557742],&quot;obv&quot;:[0,-89696],&quot;rsi&quot;:[0,39.615264809968764],&quot;rsi_2&quot;:[0,5.970361421024421],&quot;vwma&quot;:[0,41.073052216398274],&quot;macd&quot;:[0,0.053593219801817304],&quot;stoch&quot;:[0,30.59366377748669],&quot;bb_middle&quot;:[0,41.086800003051756],&quot;bb_low&quot;:[0,40.07212696849352],&quot;bb_upper&quot;:[0,42.10147303760999],&quot;timestamp&quot;:[0,&quot;2025-06-18T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,40.51],&quot;low&quot;:[0,40.43],&quot;high&quot;:[0,40.8],&quot;close&quot;:[0,40.58],&quot;volume&quot;:[0,41292],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,40.84499969482422],&quot;sma_10&quot;:[0,41.04349975585937],&quot;sma_20&quot;:[0,41.03479995727539],&quot;sma_50&quot;:[0,42.23373779296875],&quot;sma_100&quot;:[0,44.163213844299314],&quot;ema_9&quot;:[0,40.92954441986006],&quot;ema_12&quot;:[0,40.99257693377181],&quot;ema_26&quot;:[0,41.34988807383466],&quot;ema_50&quot;:[0,42.170704915831394],&quot;ema_200&quot;:[0,45.24658164586769],&quot;ulcer_index&quot;:[0,2.175730683976283],&quot;force_index&quot;:[0,-1488.7574764918909],&quot;easy_movement&quot;:[0,491.77373314147553],&quot;volume_weighted_avg&quot;:[0,41.06110364792596],&quot;channel_index&quot;:[0,77.7942209769541],&quot;williams_r&quot;:[0,-76.32183989172955],&quot;mass_index&quot;:[0,24.098473593734944],&quot;obv&quot;:[0,-123384],&quot;rsi&quot;:[0,38.26103101051343],&quot;rsi_2&quot;:[0,3.331527709492164],&quot;vwma&quot;:[0,40.97579484360411],&quot;macd&quot;:[0,0.029722074576297774],&quot;stoch&quot;:[0,23.678160108270443],&quot;bb_middle&quot;:[0,41.03479995727539],&quot;bb_low&quot;:[0,40.022014549406336],&quot;bb_upper&quot;:[0,42.04758536514444],&quot;timestamp&quot;:[0,&quot;2025-06-18T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,40.8],&quot;low&quot;:[0,40.53],&quot;high&quot;:[0,41.23],&quot;close&quot;:[0,40.95],&quot;volume&quot;:[0,19685],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,40.71699981689453],&quot;sma_10&quot;:[0,40.97150001525879],&quot;sma_20&quot;:[0,40.96280002593994],&quot;sma_50&quot;:[0,42.161937866210934],&quot;sma_100&quot;:[0,44.0866138458252],&quot;ema_9&quot;:[0,40.85963590213565],&quot;ema_12&quot;:[0,40.92910385105064],&quot;ema_26&quot;:[0,41.29294128872465],&quot;ema_50&quot;:[0,42.11161939520359],&quot;ema_200&quot;:[0,45.26636447238521],&quot;ulcer_index&quot;:[0,2.1384441805566436],&quot;force_index&quot;:[0,-1099.0308264679272],&quot;easy_movement&quot;:[0,478.9682369847528],&quot;volume_weighted_avg&quot;:[0,41.05722505307683],&quot;channel_index&quot;:[0,194.7876925400142],&quot;williams_r&quot;:[0,-76.4150824568822],&quot;mass_index&quot;:[0,24.038583069860398],&quot;obv&quot;:[0,-93747],&quot;rsi&quot;:[0,38.77435998512957],&quot;rsi_2&quot;:[0,19.711295223194583],&quot;vwma&quot;:[0,40.8884143685049],&quot;macd&quot;:[0,0.01866055344500872],&quot;stoch&quot;:[0,23.584917543117797],&quot;bb_middle&quot;:[0,40.96280002593994],&quot;bb_low&quot;:[0,40.03963016950355],&quot;bb_upper&quot;:[0,41.88596988237633],&quot;timestamp&quot;:[0,&quot;2025-06-20T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,40.95],&quot;low&quot;:[0,40.6],&quot;high&quot;:[0,41.52],&quot;close&quot;:[0,41.3],&quot;volume&quot;:[0,19532],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,40.72200012207031],&quot;sma_10&quot;:[0,40.945500183105466],&quot;sma_20&quot;:[0,40.9488000869751],&quot;sma_50&quot;:[0,42.09673789978027],&quot;sma_100&quot;:[0,44.01191387176514],&quot;ema_9&quot;:[0,40.877708874147714],&quot;ema_12&quot;:[0,40.932318719997234],&quot;ema_26&quot;:[0,41.267206432828125],&quot;ema_50&quot;:[0,42.05270244603958],&quot;ema_200&quot;:[0,44.95486599405671],&quot;ulcer_index&quot;:[0,2.1301594497020613],&quot;force_index&quot;:[0,98.7922261245809],&quot;easy_movement&quot;:[0,334.21068956654784],&quot;volume_weighted_avg&quot;:[0,41.05004922788889],&quot;channel_index&quot;:[0,-9.090134692207313],&quot;williams_r&quot;:[0,-70.62145066218386],&quot;mass_index&quot;:[0,24.111164910206085],&quot;obv&quot;:[0,-34748],&quot;rsi&quot;:[0,44.93370442906175],&quot;rsi_2&quot;:[0,84.49789574762524],&quot;vwma&quot;:[0,40.87783572737452],&quot;macd&quot;:[0,0.03766671319200682],&quot;stoch&quot;:[0,29.37854933781614],&quot;bb_middle&quot;:[0,40.9488000869751],&quot;bb_low&quot;:[0,40.03380706044781],&quot;bb_upper&quot;:[0,41.86379311350238],&quot;timestamp&quot;:[0,&quot;2025-06-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,41.24],&quot;low&quot;:[0,40.98],&quot;high&quot;:[0,41.41],&quot;close&quot;:[0,41.41],&quot;volume&quot;:[0,25857],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,40.8120002746582],&quot;sma_10&quot;:[0,40.95250015258789],&quot;sma_20&quot;:[0,40.97779998779297],&quot;sma_50&quot;:[0,42.03946990966797],&quot;sma_100&quot;:[0,43.948013877868654],&quot;ema_9&quot;:[0,40.9621669468389],&quot;ema_12&quot;:[0,40.98888498302803],&quot;ema_26&quot;:[0,41.26987792079904],&quot;ema_50&quot;:[0,42.03294542065944],&quot;ema_200&quot;:[0,45.114651993671345],&quot;ulcer_index&quot;:[0,2.1600003660608826],&quot;force_index&quot;:[0,1061.0445195948455],&quot;easy_movement&quot;:[0,75.1639720925539],&quot;volume_weighted_avg&quot;:[0,41.01742348534016],&quot;channel_index&quot;:[0,-11.210961140850404],&quot;williams_r&quot;:[0,-50.8475306845979],&quot;mass_index&quot;:[0,24.202026145203014],&quot;obv&quot;:[0,-28298],&quot;rsi&quot;:[0,50.030340282227],&quot;rsi_2&quot;:[0,93.86445054071855],&quot;vwma&quot;:[0,40.90513079185797],&quot;macd&quot;:[0,0.07355706771213832],&quot;stoch&quot;:[0,49.1524693154021],&quot;bb_middle&quot;:[0,40.97779998779297],&quot;bb_low&quot;:[0,40.05690550634249],&quot;bb_upper&quot;:[0,41.89869446924345],&quot;timestamp&quot;:[0,&quot;2025-06-20T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,41.49],&quot;low&quot;:[0,41.26],&quot;high&quot;:[0,41.68],&quot;close&quot;:[0,41.26],&quot;volume&quot;:[0,15732],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,40.95800018310547],&quot;sma_10&quot;:[0,40.984500122070315],&quot;sma_20&quot;:[0,41.02730007171631],&quot;sma_50&quot;:[0,41.986819915771484],&quot;sma_100&quot;:[0,43.879881858825684],&quot;ema_9&quot;:[0,41.05173352700788],&quot;ema_12&quot;:[0,41.053671900070206],&quot;ema_26&quot;:[0,41.28037860862627],&quot;ema_50&quot;:[0,42.01340018748385],&quot;ema_200&quot;:[0,45.17593917329382],&quot;ulcer_index&quot;:[0,2.157893434069761],&quot;force_index&quot;:[0,1315.8188330765706],&quot;easy_movement&quot;:[0,15.515308287642158],&quot;volume_weighted_avg&quot;:[0,40.99973050193856],&quot;channel_index&quot;:[0,49.56673088941029],&quot;williams_r&quot;:[0,-44.63280854319551],&quot;mass_index&quot;:[0,24.154241360761525],&quot;obv&quot;:[0,-15840],&quot;rsi&quot;:[0,51.54535388384214],&quot;rsi_2&quot;:[0,95.55328606538231],&quot;vwma&quot;:[0,40.95067989952545],&quot;macd&quot;:[0,0.10242869063459181],&quot;stoch&quot;:[0,55.36719145680449],&quot;bb_middle&quot;:[0,41.02730007171631],&quot;bb_low&quot;:[0,40.125426254244175],&quot;bb_upper&quot;:[0,41.92917388918845],&quot;timestamp&quot;:[0,&quot;2025-06-20T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,41.27],&quot;low&quot;:[0,41.1],&quot;high&quot;:[0,41.43],&quot;close&quot;:[0,41.275],&quot;volume&quot;:[0,25216],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,41.1],&quot;sma_10&quot;:[0,40.97249984741211],&quot;sma_20&quot;:[0,41.071299934387206],&quot;sma_50&quot;:[0,41.920619888305666],&quot;sma_100&quot;:[0,43.80758182525635],&quot;ema_9&quot;:[0,41.093386485811095],&quot;ema_12&quot;:[0,41.08541439865819],&quot;ema_26&quot;:[0,41.27864166033694],&quot;ema_50&quot;:[0,41.97470208086579],&quot;ema_200&quot;:[0,44.95303639996606],&quot;ulcer_index&quot;:[0,2.109597301578795],&quot;force_index&quot;:[0,790.8739014691366],&quot;easy_movement&quot;:[0,69.68670328793893],&quot;volume_weighted_avg&quot;:[0,40.994624310955395],&quot;channel_index&quot;:[0,-54.11543879418053],&quot;williams_r&quot;:[0,-33.60015869140625],&quot;mass_index&quot;:[0,24.179783097088087],&quot;obv&quot;:[0,-7014],&quot;rsi&quot;:[0,49.347177020159556],&quot;rsi_2&quot;:[0,54.58015048184627],&quot;vwma&quot;:[0,40.99346629187774],&quot;macd&quot;:[0,0.10843780473362935],&quot;stoch&quot;:[0,66.39984130859375],&quot;bb_middle&quot;:[0,41.071299934387206],&quot;bb_low&quot;:[0,40.215342618825666],&quot;bb_upper&quot;:[0,41.927257249948745],&quot;timestamp&quot;:[0,&quot;2025-06-20T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,41.215],&quot;low&quot;:[0,40.75],&quot;high&quot;:[0,41.645],&quot;close&quot;:[0,41.645],&quot;volume&quot;:[0,45250],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,41.238999938964845],&quot;sma_10&quot;:[0,40.97799987792969],&quot;sma_20&quot;:[0,41.130050086975096],&quot;sma_50&quot;:[0,41.861319885253906],&quot;sma_100&quot;:[0,43.74043182373047],&quot;ema_9&quot;:[0,41.12970949392651],&quot;ema_12&quot;:[0,41.114581676790785],&quot;ema_26&quot;:[0,41.27859931814101],&quot;ema_50&quot;:[0,41.95641577881964],&quot;ema_200&quot;:[0,45.100377225772945],&quot;ulcer_index&quot;:[0,2.0475774715922386],&quot;force_index&quot;:[0,731.8280226324352],&quot;easy_movement&quot;:[0,109.60954717209852],&quot;volume_weighted_avg&quot;:[0,41.00540250316494],&quot;channel_index&quot;:[0,43.552332848403],&quot;williams_r&quot;:[0,-32.39990234375],&quot;mass_index&quot;:[0,24.119842411062184],&quot;obv&quot;:[0,6955],&quot;rsi&quot;:[0,49.56042191878291],&quot;rsi_2&quot;:[0,58.16835250096958],&quot;vwma&quot;:[0,41.061479020851735],&quot;macd&quot;:[0,0.1104066453256185],&quot;stoch&quot;:[0,67.60009765625],&quot;bb_middle&quot;:[0,41.130050086975096],&quot;bb_low&quot;:[0,40.39624482215413],&quot;bb_upper&quot;:[0,41.86385535179606],&quot;timestamp&quot;:[0,&quot;2025-06-20T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,41.615],&quot;low&quot;:[0,41.2],&quot;high&quot;:[0,41.7],&quot;close&quot;:[0,41.28],&quot;volume&quot;:[0,126620],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,41.37799987792969],&quot;sma_10&quot;:[0,41.05],&quot;sma_20&quot;:[0,41.18330001831055],&quot;sma_50&quot;:[0,41.810619888305666],&quot;sma_100&quot;:[0,43.67198181152344],&quot;ema_9&quot;:[0,41.23276768672451],&quot;ema_12&quot;:[0,41.19618457450838],&quot;ema_26&quot;:[0,41.305808331475816],&quot;ema_50&quot;:[0,41.946949252010505],&quot;ema_200&quot;:[0,45.12117598170401],&quot;ulcer_index&quot;:[0,1.9849686243792],&quot;force_index&quot;:[0,3019.1003372457926],&quot;easy_movement&quot;:[0,102.46725948454198],&quot;volume_weighted_avg&quot;:[0,41.08072746763052],&quot;channel_index&quot;:[0,231.60324594965866],&quot;williams_r&quot;:[0,-2.79998779296875],&quot;mass_index&quot;:[0,24.200732231785786],&quot;obv&quot;:[0,39067],&quot;rsi&quot;:[0,55.029554857174936],&quot;rsi_2&quot;:[0,91.45687309150236],&quot;vwma&quot;:[0,41.16771790217774],&quot;macd&quot;:[0,0.1319270340279049],&quot;stoch&quot;:[0,97.20001220703125],&quot;bb_middle&quot;:[0,41.18330001831055],&quot;bb_low&quot;:[0,40.462431024639],&quot;bb_upper&quot;:[0,41.90416901198209],&quot;timestamp&quot;:[0,&quot;2025-06-20T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,41.31],&quot;low&quot;:[0,41.31],&quot;high&quot;:[0,42.752],&quot;close&quot;:[0,42.445],&quot;volume&quot;:[0,41677],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,41.373999786376956],&quot;sma_10&quot;:[0,41.09300003051758],&quot;sma_20&quot;:[0,41.194799995422365],&quot;sma_50&quot;:[0,41.75301986694336],&quot;sma_100&quot;:[0,43.59838180541992],&quot;ema_9&quot;:[0,41.24221390522574],&quot;ema_12&quot;:[0,41.209079063940024],&quot;ema_26&quot;:[0,41.30386696475904],&quot;ema_50&quot;:[0,41.91960447504866],&quot;ema_200&quot;:[0,45.05904385381872],&quot;ulcer_index&quot;:[0,1.909210566384398],&quot;force_index&quot;:[0,-4014.3768813814713],&quot;easy_movement&quot;:[0,132.88079829724887],&quot;volume_weighted_avg&quot;:[0,41.14005266379045],&quot;channel_index&quot;:[0,588.0855482247098],&quot;williams_r&quot;:[0,-33.071010413819415],&quot;mass_index&quot;:[0,24.21680248309378],&quot;obv&quot;:[0,-60403],&quot;rsi&quot;:[0,49.3340682631697],&quot;rsi_2&quot;:[0,35.58561813334394],&quot;vwma&quot;:[0,41.19649946472927],&quot;macd&quot;:[0,0.11737278124815459],&quot;stoch&quot;:[0,66.92898958618059],&quot;bb_middle&quot;:[0,41.194799995422365],&quot;bb_low&quot;:[0,40.47546737516837],&quot;bb_upper&quot;:[0,41.91413261567636],&quot;timestamp&quot;:[0,&quot;2025-06-23T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,42.5],&quot;low&quot;:[0,42.22],&quot;high&quot;:[0,43.03],&quot;close&quot;:[0,42.93],&quot;volume&quot;:[0,32737],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,41.580999755859374],&quot;sma_10&quot;:[0,41.269499969482425],&quot;sma_20&quot;:[0,41.22299995422363],&quot;sma_50&quot;:[0,41.716919860839845],&quot;sma_100&quot;:[0,43.53708179473877],&quot;ema_9&quot;:[0,41.48277106319331],&quot;ema_12&quot;:[0,41.39922071252244],&quot;ema_26&quot;:[0,41.38850214518665],&quot;ema_50&quot;:[0,41.944510099970536],&quot;ema_200&quot;:[0,45.11948463694781],&quot;ulcer_index&quot;:[0,1.8822514497418612],&quot;force_index&quot;:[0,3495.5784898729894],&quot;easy_movement&quot;:[0,261.13744596384083],&quot;volume_weighted_avg&quot;:[0,41.254398816798734],&quot;channel_index&quot;:[0,76.71069554989191],&quot;williams_r&quot;:[0,-13.221334717708947],&quot;mass_index&quot;:[0,24.570338384077417],&quot;obv&quot;:[0,-61384],&quot;rsi&quot;:[0,62.61218490145623],&quot;rsi_2&quot;:[0,86.85345781855096],&quot;vwma&quot;:[0,41.267863169599444],&quot;macd&quot;:[0,0.17843909135445182],&quot;stoch&quot;:[0,86.77866528229106],&quot;bb_middle&quot;:[0,41.22299995422363],&quot;bb_low&quot;:[0,40.36703027375782],&quot;bb_upper&quot;:[0,42.07896963468944],&quot;timestamp&quot;:[0,&quot;2025-06-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,42.91],&quot;low&quot;:[0,42.765],&quot;high&quot;:[0,43.39],&quot;close&quot;:[0,43.225],&quot;volume&quot;:[0,36781],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,41.91500015258789],&quot;sma_10&quot;:[0,41.507500076293944],&quot;sma_20&quot;:[0,41.27549991607666],&quot;sma_50&quot;:[0,41.69731986999512],&quot;sma_100&quot;:[0,43.478281784057614],&quot;ema_9&quot;:[0,41.7722169114411],&quot;ema_12&quot;:[0,41.63472522466359],&quot;ema_26&quot;:[0,41.50235534008826],&quot;ema_50&quot;:[0,41.96979349737395],&quot;ema_200&quot;:[0,44.829149137501624],&quot;ulcer_index&quot;:[0,1.834378460422503],&quot;force_index&quot;:[0,5264.190725542636],&quot;easy_movement&quot;:[0,313.9336316355099],&quot;volume_weighted_avg&quot;:[0,41.37192947684407],&quot;channel_index&quot;:[0,21.379708846323297],&quot;williams_r&quot;:[0,-3.8460974156878045],&quot;mass_index&quot;:[0,24.940378477429185],&quot;obv&quot;:[0,-11749],&quot;rsi&quot;:[0,66.55624783531644],&quot;rsi_2&quot;:[0,92.0931929141158],&quot;vwma&quot;:[0,41.342864090435405],&quot;macd&quot;:[0,0.23965081743670935],&quot;stoch&quot;:[0,96.15390258431219],&quot;bb_middle&quot;:[0,41.27549991607666],&quot;bb_low&quot;:[0,40.1718246663783],&quot;bb_upper&quot;:[0,42.379175165775024],&quot;timestamp&quot;:[0,&quot;2025-06-23T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,43.12],&quot;low&quot;:[0,43.09],&quot;high&quot;:[0,43.75],&quot;close&quot;:[0,43.75],&quot;volume&quot;:[0,29569],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,42.30499954223633],&quot;sma_10&quot;:[0,41.771999740600585],&quot;sma_20&quot;:[0,41.37174987792969],&quot;sma_50&quot;:[0,41.66841987609863],&quot;sma_100&quot;:[0,43.42973175048828],&quot;ema_9&quot;:[0,42.062773223903775],&quot;ema_12&quot;:[0,41.879382627647544],&quot;ema_26&quot;:[0,41.62979488080097],&quot;ema_50&quot;:[0,42.01242709728816],&quot;ema_200&quot;:[0,44.68075171965318],&quot;ulcer_index&quot;:[0,1.7299603481054542],&quot;force_index&quot;:[0,6062.156008518861],&quot;easy_movement&quot;:[0,421.2231228788814],&quot;volume_weighted_avg&quot;:[0,41.522753944756914],&quot;channel_index&quot;:[0,38.962175747393616],&quot;williams_r&quot;:[0,-5.574356978449532],&quot;mass_index&quot;:[0,25.226851533119905],&quot;obv&quot;:[0,34788],&quot;rsi&quot;:[0,68.71535138689278],&quot;rsi_2&quot;:[0,94.6750025876172],&quot;vwma&quot;:[0,41.459844435294336],&quot;macd&quot;:[0,0.2852870756152854],&quot;stoch&quot;:[0,94.42564302155047],&quot;bb_middle&quot;:[0,41.37174987792969],&quot;bb_low&quot;:[0,39.97854073412237],&quot;bb_upper&quot;:[0,42.764959021737006],&quot;timestamp&quot;:[0,&quot;2025-06-23T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,43.69],&quot;low&quot;:[0,43.52],&quot;high&quot;:[0,43.91],&quot;close&quot;:[0,43.805],&quot;volume&quot;:[0,24607],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,42.725999450683595],&quot;sma_10&quot;:[0,42.05199966430664],&quot;sma_20&quot;:[0,41.49874992370606],&quot;sma_50&quot;:[0,41.65431983947754],&quot;sma_100&quot;:[0,43.39003173828125],&quot;ema_9&quot;:[0,42.40021857905479],&quot;ema_12&quot;:[0,42.16716989708167],&quot;ema_26&quot;:[0,41.78669482128113],&quot;ema_50&quot;:[0,42.0744346913273],&quot;ema_200&quot;:[0,44.548250856191714],&quot;ulcer_index&quot;:[0,1.599966678181103],&quot;force_index&quot;:[0,7413.898899258344],&quot;easy_movement&quot;:[0,495.09128229708233],&quot;volume_weighted_avg&quot;:[0,41.671731405516965],&quot;channel_index&quot;:[0,-5.4216644768925875],&quot;williams_r&quot;:[0,0],&quot;mass_index&quot;:[0,25.42929440701027],&quot;obv&quot;:[0,80261],&quot;rsi&quot;:[0,72.15717325719879],&quot;rsi_2&quot;:[0,97.53727279400948],&quot;vwma&quot;:[0,41.57815930498835],&quot;macd&quot;:[0,0.33274608944654716],&quot;stoch&quot;:[0,100],&quot;bb_middle&quot;:[0,41.49874992370606],&quot;bb_low&quot;:[0,39.76597823168586],&quot;bb_upper&quot;:[0,43.23152161572626],&quot;timestamp&quot;:[0,&quot;2025-06-23T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,43.87],&quot;low&quot;:[0,43.5341],&quot;high&quot;:[0,43.98],&quot;close&quot;:[0,43.95],&quot;volume&quot;:[0,25977],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,43.23099975585937],&quot;sma_10&quot;:[0,42.302499771118164],&quot;sma_20&quot;:[0,41.627499961853026],&quot;sma_50&quot;:[0,41.64741981506348],&quot;sma_100&quot;:[0,43.35423175811768],&quot;ema_9&quot;:[0,42.68117492422296],&quot;ema_12&quot;:[0,42.41914379073434],&quot;ema_26&quot;:[0,41.936073918673294],&quot;ema_50&quot;:[0,42.137265936943884],&quot;ema_200&quot;:[0,44.43969016706716],&quot;ulcer_index&quot;:[0,1.4044596000161989],&quot;force_index&quot;:[0,6548.062427700913],&quot;easy_movement&quot;:[0,560.3490838826649],&quot;volume_weighted_avg&quot;:[0,41.81605536679399],&quot;channel_index&quot;:[0,-34.278060032543934],&quot;williams_r&quot;:[0,-3.017228622071973],&quot;mass_index&quot;:[0,25.35081647866145],&quot;obv&quot;:[0,114082],&quot;rsi&quot;:[0,72.4983690126052],&quot;rsi_2&quot;:[0,97.78655665806126],&quot;vwma&quot;:[0,41.679255159230244],&quot;macd&quot;:[0,0.3481139219854856],&quot;stoch&quot;:[0,96.98277137792802],&quot;bb_middle&quot;:[0,41.627499961853026],&quot;bb_low&quot;:[0,39.631127186474146],&quot;bb_upper&quot;:[0,43.623872737231906],&quot;timestamp&quot;:[0,&quot;2025-06-23T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,43.935],&quot;low&quot;:[0,43.84],&quot;high&quot;:[0,44.34],&quot;close&quot;:[0,44.04],&quot;volume&quot;:[0,53924],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,43.53199996948242],&quot;sma_10&quot;:[0,42.5564998626709],&quot;sma_20&quot;:[0,41.7704999923706],&quot;sma_50&quot;:[0,41.64711982727051],&quot;sma_100&quot;:[0,43.322631759643556],&quot;ema_9&quot;:[0,42.93494009203654],&quot;ema_12&quot;:[0,42.65466026717248],&quot;ema_26&quot;:[0,42.0854105206717],&quot;ema_50&quot;:[0,42.214669124954],&quot;ema_200&quot;:[0,44.56173543428993],&quot;ulcer_index&quot;:[0,1.1185149721394059],&quot;force_index&quot;:[0,6150.876899826332],&quot;easy_movement&quot;:[0,566.9360676390396],&quot;volume_weighted_avg&quot;:[0,41.991145517764195],&quot;channel_index&quot;:[0,-26.276843370798414],&quot;williams_r&quot;:[0,-0.845036218140555],&quot;mass_index&quot;:[0,25.136115353774642],&quot;obv&quot;:[0,118312],&quot;rsi&quot;:[0,73.41158964515436],&quot;rsi_2&quot;:[0,98.55681236961111],&quot;vwma&quot;:[0,41.80211430223921],&quot;macd&quot;:[0,0.3476342444853949],&quot;stoch&quot;:[0,99.15496378185944],&quot;bb_middle&quot;:[0,41.7704999923706],&quot;bb_low&quot;:[0,39.55132694626075],&quot;bb_upper&quot;:[0,43.989673038480454],&quot;timestamp&quot;:[0,&quot;2025-06-23T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,44.41],&quot;low&quot;:[0,42.9867],&quot;high&quot;:[0,44.495],&quot;close&quot;:[0,43.6299],&quot;volume&quot;:[0,53629],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,43.75400009155273],&quot;sma_10&quot;:[0,42.83450012207031],&quot;sma_20&quot;:[0,41.90349998474121],&quot;sma_50&quot;:[0,41.64441986083985],&quot;sma_100&quot;:[0,43.28848175048828],&quot;ema_9&quot;:[0,43.15595225678359],&quot;ema_12&quot;:[0,42.86778961102815],&quot;ema_26&quot;:[0,42.23030409614249],&quot;ema_50&quot;:[0,42.290644133688524],&quot;ema_200&quot;:[0,44.644833590289124],&quot;ulcer_index&quot;:[0,0.7495346810150902],&quot;force_index&quot;:[0,5965.547407741917],&quot;easy_movement&quot;:[0,593.4680213440059],&quot;volume_weighted_avg&quot;:[0,42.313704836793384],&quot;channel_index&quot;:[0,114.42002572483122],&quot;williams_r&quot;:[0,-7.873992885241734],&quot;mass_index&quot;:[0,24.995802773627453],&quot;obv&quot;:[0,148560],&quot;rsi&quot;:[0,73.9844657648519],&quot;rsi_2&quot;:[0,98.9921780554419],&quot;vwma&quot;:[0,41.994099274498105],&quot;macd&quot;:[0,0.3328345875951663],&quot;stoch&quot;:[0,92.12600711475827],&quot;bb_middle&quot;:[0,41.90349998474121],&quot;bb_low&quot;:[0,39.484078148274854],&quot;bb_upper&quot;:[0,44.322921821207565],&quot;timestamp&quot;:[0,&quot;2025-06-24T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,43.51],&quot;low&quot;:[0,43.48],&quot;high&quot;:[0,44.14],&quot;close&quot;:[0,44.12],&quot;volume&quot;:[0,53810],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,43.83498077392578],&quot;sma_10&quot;:[0,43.069990158081055],&quot;sma_20&quot;:[0,42.02399501800537],&quot;sma_50&quot;:[0,41.645617904663084],&quot;sma_100&quot;:[0,43.2478307723999],&quot;ema_9&quot;:[0,43.2507421827209],&quot;ema_12&quot;:[0,42.985037679730716],&quot;ema_26&quot;:[0,42.33419393833152],&quot;ema_50&quot;:[0,42.35185930624488],&quot;ema_200&quot;:[0,44.80947548437711],&quot;ulcer_index&quot;:[0,0.5203561709275059],&quot;force_index&quot;:[0,1971.7223880352476],&quot;easy_movement&quot;:[0,456.01659390295083],&quot;volume_weighted_avg&quot;:[0,42.488591656305914],&quot;channel_index&quot;:[0,97.5816184725112],&quot;williams_r&quot;:[0,-22.21044786205586],&quot;mass_index&quot;:[0,25.054884888532108],&quot;obv&quot;:[0,49942],&quot;rsi&quot;:[0,66.7709961810201],&quot;rsi_2&quot;:[0,26.403522175830318],&quot;vwma&quot;:[0,42.134884422191085],&quot;macd&quot;:[0,0.27722852041801094],&quot;stoch&quot;:[0,77.78955213794414],&quot;bb_middle&quot;:[0,42.02399501800537],&quot;bb_low&quot;:[0,39.51437663995658],&quot;bb_upper&quot;:[0,44.533613396054164],&quot;timestamp&quot;:[0,&quot;2025-06-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,44.12],&quot;low&quot;:[0,43.685],&quot;high&quot;:[0,44.12],&quot;close&quot;:[0,43.825],&quot;volume&quot;:[0,20183],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,43.90898056030274],&quot;sma_10&quot;:[0,43.31749000549316],&quot;sma_20&quot;:[0,42.18374500274658],&quot;sma_50&quot;:[0,41.66771789550781],&quot;sma_100&quot;:[0,43.207330780029295],&quot;ema_9&quot;:[0,43.42459353211775],&quot;ema_12&quot;:[0,43.159646984193834],&quot;ema_26&quot;:[0,42.465502957138895],&quot;ema_50&quot;:[0,42.38202356273611],&quot;ema_200&quot;:[0,44.01535980218308],&quot;ulcer_index&quot;:[0,0.3657479558967632],&quot;force_index&quot;:[0,5457.492559778525],&quot;easy_movement&quot;:[0,401.51470077531445],&quot;volume_weighted_avg&quot;:[0,42.67628905298354],&quot;channel_index&quot;:[0,84.96006436848104],&quot;williams_r&quot;:[0,-10.013353990765273],&quot;mass_index&quot;:[0,25.143039820030754],&quot;obv&quot;:[0,143730],&quot;rsi&quot;:[0,70.520547199188],&quot;rsi_2&quot;:[0,73.2632526334644],&quot;vwma&quot;:[0,42.30327064212363],&quot;macd&quot;:[0,0.2551873866305889],&quot;stoch&quot;:[0,89.98664600923473],&quot;bb_middle&quot;:[0,42.18374500274658],&quot;bb_low&quot;:[0,39.56970745346891],&quot;bb_upper&quot;:[0,44.79778255202426],&quot;timestamp&quot;:[0,&quot;2025-06-24T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,43.825],&quot;low&quot;:[0,43.575],&quot;high&quot;:[0,43.91],&quot;close&quot;:[0,43.635],&quot;volume&quot;:[0,26472],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,43.91298065185547],&quot;sma_10&quot;:[0,43.571990203857425],&quot;sma_20&quot;:[0,42.3324951171875],&quot;sma_50&quot;:[0,41.69321792602539],&quot;sma_100&quot;:[0,43.18528079986572],&quot;ema_9&quot;:[0,43.504674978009135],&quot;ema_12&quot;:[0,43.26200902952111],&quot;ema_26&quot;:[0,42.56559734122523],&quot;ema_50&quot;:[0,42.414081034243786],&quot;ema_200&quot;:[0,43.520511283117955],&quot;ulcer_index&quot;:[0,0.407068249441275],&quot;force_index&quot;:[0,3827.4656281832154],&quot;easy_movement&quot;:[0,399.71892533364274],&quot;volume_weighted_avg&quot;:[0,42.77177435707583],&quot;channel_index&quot;:[0,-80.49125474015959],&quot;williams_r&quot;:[0,-17.89047690350392],&quot;mass_index&quot;:[0,25.216166281293017],&quot;obv&quot;:[0,175603],&quot;rsi&quot;:[0,65.80272621805554],&quot;rsi_2&quot;:[0,41.47376826260082],&quot;vwma&quot;:[0,42.37352472913636],&quot;macd&quot;:[0,0.2051903080697176],&quot;stoch&quot;:[0,82.10952309649609],&quot;bb_middle&quot;:[0,42.3324951171875],&quot;bb_low&quot;:[0,39.70045141382717],&quot;bb_upper&quot;:[0,44.96453882054783],&quot;timestamp&quot;:[0,&quot;2025-06-24T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,43.67],&quot;low&quot;:[0,43.55],&quot;high&quot;:[0,43.97],&quot;close&quot;:[0,43.77],&quot;volume&quot;:[0,26445],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,43.849980163574216],&quot;sma_10&quot;:[0,43.69099006652832],&quot;sma_20&quot;:[0,42.48024501800537],&quot;sma_50&quot;:[0,41.730917892456056],&quot;sma_100&quot;:[0,43.17473079681397],&quot;ema_9&quot;:[0,43.53073964684737],&quot;ema_12&quot;:[0,43.319392033929255],&quot;ema_26&quot;:[0,42.645109989420206],&quot;ema_50&quot;:[0,42.47395053641422],&quot;ema_200&quot;:[0,43.76261043783566],&quot;ulcer_index&quot;:[0,0.49259209405653176],&quot;force_index&quot;:[0,2562.051454702074],&quot;easy_movement&quot;:[0,332.8151981808682],&quot;volume_weighted_avg&quot;:[0,42.84996090918442],&quot;channel_index&quot;:[0,-49.90626177226004],&quot;williams_r&quot;:[0,-22.963974783265034],&quot;mass_index&quot;:[0,25.265990724834644],&quot;obv&quot;:[0,114295],&quot;rsi&quot;:[0,62.85447572573569],&quot;rsi_2&quot;:[0,26.603782931300188],&quot;vwma&quot;:[0,42.46714827416768],&quot;macd&quot;:[0,0.1468267368355255],&quot;stoch&quot;:[0,77.03602521673496],&quot;bb_middle&quot;:[0,42.48024501800537],&quot;bb_low&quot;:[0,39.90468895719959],&quot;bb_upper&quot;:[0,45.05580107881115],&quot;timestamp&quot;:[0,&quot;2025-06-24T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,43.79],&quot;low&quot;:[0,42.61],&quot;high&quot;:[0,43.82],&quot;close&quot;:[0,42.61],&quot;volume&quot;:[0,59811],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,43.795980072021486],&quot;sma_10&quot;:[0,43.77499008178711],&quot;sma_20&quot;:[0,42.64124507904053],&quot;sma_50&quot;:[0,41.77431793212891],&quot;sma_100&quot;:[0,43.15898078918457],&quot;ema_9&quot;:[0,43.578591809192574],&quot;ema_12&quot;:[0,43.38871645101435],&quot;ema_26&quot;:[0,42.72879661132086],&quot;ema_50&quot;:[0,42.53932915729974],&quot;ema_200&quot;:[0,44.05514501527409],&quot;ulcer_index&quot;:[0,0.5291559368649843],&quot;force_index&quot;:[0,2706.480320116909],&quot;easy_movement&quot;:[0,353.96355359164414],&quot;volume_weighted_avg&quot;:[0,42.95711610011672],&quot;channel_index&quot;:[0,-49.38373444850309],&quot;williams_r&quot;:[0,-19.359110304371168],&quot;mass_index&quot;:[0,25.279589408215827],&quot;obv&quot;:[0,72836],&quot;rsi&quot;:[0,64.06754230953769],&quot;rsi_2&quot;:[0,51.3772963152658],&quot;vwma&quot;:[0,42.58241329362473],&quot;macd&quot;:[0,0.10643066594738149],&quot;stoch&quot;:[0,80.64088969562884],&quot;bb_middle&quot;:[0,42.64124507904053],&quot;bb_low&quot;:[0,40.16792160491813],&quot;bb_upper&quot;:[0,45.11456855316293],&quot;timestamp&quot;:[0,&quot;2025-06-24T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,42.615],&quot;low&quot;:[0,41.82],&quot;high&quot;:[0,42.7],&quot;close&quot;:[0,42.54],&quot;volume&quot;:[0,75001],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,43.59199981689453],&quot;sma_10&quot;:[0,43.71349029541015],&quot;sma_20&quot;:[0,42.74274501800537],&quot;sma_50&quot;:[0,41.79651794433594],&quot;sma_100&quot;:[0,43.1236808013916],&quot;ema_9&quot;:[0,43.3848735693653],&quot;ema_12&quot;:[0,43.26891399787051],&quot;ema_26&quot;:[0,42.7198650746409],&quot;ema_50&quot;:[0,42.53679186753717],&quot;ema_200&quot;:[0,43.93408098326748],&quot;ulcer_index&quot;:[0,1.0567286532596938],&quot;force_index&quot;:[0,-7591.979242688625],&quot;easy_movement&quot;:[0,284.7457671340851],&quot;volume_weighted_avg&quot;:[0,43.0201825154527],&quot;channel_index&quot;:[0,98.64868301193283],&quot;williams_r&quot;:[0,-57.207871594555925],&quot;mass_index&quot;:[0,25.486662235761962],&quot;obv&quot;:[0,45312],&quot;rsi&quot;:[0,49.07060514737278],&quot;rsi_2&quot;:[0,7.554991825997178],&quot;vwma&quot;:[0,42.6928678486338],&quot;macd&quot;:[0,-0.0037196500018581435],&quot;stoch&quot;:[0,42.79212840544408],&quot;bb_middle&quot;:[0,42.74274501800537],&quot;bb_low&quot;:[0,40.456575611531484],&quot;bb_upper&quot;:[0,45.02891442447926],&quot;timestamp&quot;:[0,&quot;2025-06-24T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,42.46],&quot;low&quot;:[0,40.15],&quot;high&quot;:[0,42.535],&quot;close&quot;:[0,40.15],&quot;volume&quot;:[0,44099],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,43.27600021362305],&quot;sma_10&quot;:[0,43.59249038696289],&quot;sma_20&quot;:[0,42.822245025634764],&quot;sma_50&quot;:[0,41.82311798095703],&quot;sma_100&quot;:[0,43.09058082580567],&quot;ema_9&quot;:[0,43.21589903866696],&quot;ema_12&quot;:[0,43.156773542561716],&quot;ema_26&quot;:[0,42.70669636589243],&quot;ema_50&quot;:[0,42.54314171142456],&quot;ema_200&quot;:[0,44.045287563602756],&quot;ulcer_index&quot;:[0,1.406358605521852],&quot;force_index&quot;:[0,-7257.177937233711],&quot;easy_movement&quot;:[0,197.586648449163],&quot;volume_weighted_avg&quot;:[0,43.34897381458964],&quot;channel_index&quot;:[0,139.48006533785244],&quot;williams_r&quot;:[0,-61.38146043730717],&quot;mass_index&quot;:[0,25.741200547008738],&quot;obv&quot;:[0,-79222],&quot;rsi&quot;:[0,48.327718464183924],&quot;rsi_2&quot;:[0,6.849854767378702],&quot;vwma&quot;:[0,42.72076517253739],&quot;macd&quot;:[0,-0.08195679757402163],&quot;stoch&quot;:[0,38.61853956269283],&quot;bb_middle&quot;:[0,42.822245025634764],&quot;bb_low&quot;:[0,40.685255509598484],&quot;bb_upper&quot;:[0,44.959234541671044],&quot;timestamp&quot;:[0,&quot;2025-06-25T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,40.35],&quot;low&quot;:[0,39.65],&quot;high&quot;:[0,40.52],&quot;close&quot;:[0,40.22],&quot;volume&quot;:[0,43718],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,42.54100036621094],&quot;sma_10&quot;:[0,43.2269905090332],&quot;sma_20&quot;:[0,42.76474514007568],&quot;sma_50&quot;:[0,41.7927180480957],&quot;sma_100&quot;:[0,43.030180854797365],&quot;ema_9&quot;:[0,42.60271953612668],&quot;ema_12&quot;:[0,42.69419323702745],&quot;ema_26&quot;:[0,42.51735020480332],&quot;ema_50&quot;:[0,42.45084912878785],&quot;ema_200&quot;:[0,44.03779905700238],&quot;ulcer_index&quot;:[0,2.7858967076977157],&quot;force_index&quot;:[0,-21276.905413561515],&quot;easy_movement&quot;:[0,-300.4359944595154],&quot;volume_weighted_avg&quot;:[0,43.16533565144035],&quot;channel_index&quot;:[0,7.86877642848203],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,26.341465709046194],&quot;obv&quot;:[0,-182914],&quot;rsi&quot;:[0,31.15520243787337],&quot;rsi_2&quot;:[0,0.9289954042209985],&quot;vwma&quot;:[0,42.61924986503421],&quot;macd&quot;:[0,-0.28410367204443404],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,42.76474514007568],&quot;bb_low&quot;:[0,40.41565385608453],&quot;bb_upper&quot;:[0,45.11383642406683],&quot;timestamp&quot;:[0,&quot;2025-06-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,40.02],&quot;low&quot;:[0,38.9601],&quot;high&quot;:[0,40.02],&quot;close&quot;:[0,39.0382],&quot;volume&quot;:[0,49927],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,41.858000946044925],&quot;sma_10&quot;:[0,42.85399055480957],&quot;sma_20&quot;:[0,42.70524520874024],&quot;sma_50&quot;:[0,41.765218048095704],&quot;sma_100&quot;:[0,42.969630851745606],&quot;ema_9&quot;:[0,42.1261758729228],&quot;ema_12&quot;:[0,42.31354827892352],&quot;ema_26&quot;:[0,42.34691026671268],&quot;ema_50&quot;:[0,42.3526559096034],&quot;ema_200&quot;:[0,43.78460227264053],&quot;ulcer_index&quot;:[0,3.6527314997434757],&quot;force_index&quot;:[0,-17800.562047482883],&quot;easy_movement&quot;:[0,-584.1619702264553],&quot;volume_weighted_avg&quot;:[0,42.954439355083906],&quot;channel_index&quot;:[0,2.6870799548623165],&quot;williams_r&quot;:[0,-88.23529411764706],&quot;mass_index&quot;:[0,26.79034211984198],&quot;obv&quot;:[0,-123958],&quot;rsi&quot;:[0,31.922502524088543],&quot;rsi_2&quot;:[0,5.703489450775919],&quot;vwma&quot;:[0,42.53376703117117],&quot;macd&quot;:[0,-0.395784740492984],&quot;stoch&quot;:[0,11.76470588235294],&quot;bb_middle&quot;:[0,42.70524520874024],&quot;bb_low&quot;:[0,40.169077577323876],&quot;bb_upper&quot;:[0,45.2414128401566],&quot;timestamp&quot;:[0,&quot;2025-06-25T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,39],&quot;low&quot;:[0,39],&quot;high&quot;:[0,40.22],&quot;close&quot;:[0,39.56],&quot;volume&quot;:[0,42195],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,40.91164093017578],&quot;sma_10&quot;:[0,42.353810501098636],&quot;sma_20&quot;:[0,42.59415531158447],&quot;sma_50&quot;:[0,41.719582061767575],&quot;sma_100&quot;:[0,42.90311286926269],&quot;ema_9&quot;:[0,41.508580773956645],&quot;ema_12&quot;:[0,41.809648584136475],&quot;ema_26&quot;:[0,42.10167517516437],&quot;ema_50&quot;:[0,42.21681938824938],&quot;ema_200&quot;:[0,43.619654065210625],&quot;ulcer_index&quot;:[0,4.776890559410303],&quot;force_index&quot;:[0,-23686.65228783359],&quot;easy_movement&quot;:[0,-729.3000609910241],&quot;volume_weighted_avg&quot;:[0,42.604495048568424],&quot;channel_index&quot;:[0,21.28841412748568],&quot;williams_r&quot;:[0,-98.5889157450234],&quot;mass_index&quot;:[0,27.144462867560023],&quot;obv&quot;:[0,-153044],&quot;rsi&quot;:[0,26.57119070273133],&quot;rsi_2&quot;:[0,2.170882710232064],&quot;vwma&quot;:[0,42.36124627694735],&quot;macd&quot;:[0,-0.5237442461857391],&quot;stoch&quot;:[0,1.4110842549765978],&quot;bb_middle&quot;:[0,42.59415531158447],&quot;bb_low&quot;:[0,39.65230585279719],&quot;bb_upper&quot;:[0,45.536004770371754],&quot;timestamp&quot;:[0,&quot;2025-06-25T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,39.56],&quot;low&quot;:[0,38.52],&quot;high&quot;:[0,39.83],&quot;close&quot;:[0,38.61],&quot;volume&quot;:[0,48195],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,40.30164108276367],&quot;sma_10&quot;:[0,41.946820449829104],&quot;sma_20&quot;:[0,42.50840530395508],&quot;sma_50&quot;:[0,41.6807820892334],&quot;sma_100&quot;:[0,42.84501289367676],&quot;ema_9&quot;:[0,41.11886489380825],&quot;ema_12&quot;:[0,41.4635490090685],&quot;ema_26&quot;:[0,41.913368946736405],&quot;ema_50&quot;:[0,42.11125749220939],&quot;ema_200&quot;:[0,43.55166850223404],&quot;ulcer_index&quot;:[0,5.518041578206246],&quot;force_index&quot;:[0,-17157.60294826368],&quot;easy_movement&quot;:[0,-759.1332395645917],&quot;volume_weighted_avg&quot;:[0,42.33384751967168],&quot;channel_index&quot;:[0,-14.229358875737969],&quot;williams_r&quot;:[0,-89.16144763984201],&quot;mass_index&quot;:[0,27.473142223561247],&quot;obv&quot;:[0,-102325],&quot;rsi&quot;:[0,31.99609680495466],&quot;rsi_2&quot;:[0,36.75987830057339],&quot;vwma&quot;:[0,42.26172348394268],&quot;macd&quot;:[0,-0.5452733804925173],&quot;stoch&quot;:[0,10.838552360157994],&quot;bb_middle&quot;:[0,42.50840530395508],&quot;bb_low&quot;:[0,39.32748552107505],&quot;bb_upper&quot;:[0,45.68932508683511],&quot;timestamp&quot;:[0,&quot;2025-06-25T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,38.5],&quot;low&quot;:[0,38.22],&quot;high&quot;:[0,38.6818],&quot;close&quot;:[0,38.25],&quot;volume&quot;:[0,40126],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.51564102172851],&quot;sma_10&quot;:[0,41.39582061767578],&quot;sma_20&quot;:[0,42.356655311584475],&quot;sma_50&quot;:[0,41.62868209838867],&quot;sma_100&quot;:[0,42.77816291809082],&quot;ema_9&quot;:[0,40.61709203708556],&quot;ema_12&quot;:[0,41.0245415545582],&quot;ema_26&quot;:[0,41.66860503542291],&quot;ema_50&quot;:[0,41.971136094396364],&quot;ema_200&quot;:[0,43.44588285270225],&quot;ulcer_index&quot;:[0,6.448973798547824],&quot;force_index&quot;:[0,-21247.262398088948],&quot;easy_movement&quot;:[0,-876.9856057068102],&quot;volume_weighted_avg&quot;:[0,41.98787975910667],&quot;channel_index&quot;:[0,10.751248236118066],&quot;williams_r&quot;:[0,-98.49372091093078],&quot;mass_index&quot;:[0,27.671029500152148],&quot;obv&quot;:[0,-142284],&quot;rsi&quot;:[0,27.951401589910546],&quot;rsi_2&quot;:[0,16.070483099683145],&quot;vwma&quot;:[0,42.09994525818638],&quot;macd&quot;:[0,-0.5917024003173179],&quot;stoch&quot;:[0,1.5062790890692135],&quot;bb_middle&quot;:[0,42.356655311584475],&quot;bb_low&quot;:[0,38.76269417243513],&quot;bb_upper&quot;:[0,45.95061645073382],&quot;timestamp&quot;:[0,&quot;2025-06-25T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,38.255],&quot;low&quot;:[0,37.11],&quot;high&quot;:[0,38.255],&quot;close&quot;:[0,37.28],&quot;volume&quot;:[0,93218],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.135640716552736],&quot;sma_10&quot;:[0,40.83832054138183],&quot;sma_20&quot;:[0,42.20515537261963],&quot;sma_50&quot;:[0,41.553082122802735],&quot;sma_100&quot;:[0,42.70925189971924],&quot;ema_9&quot;:[0,40.14367362982817],&quot;ema_12&quot;:[0,40.597689051284824],&quot;ema_26&quot;:[0,41.4157314803801],&quot;ema_50&quot;:[0,41.83956281432541],&quot;ema_200&quot;:[0,43.6826342368922],&quot;ulcer_index&quot;:[0,7.364308910123161],&quot;force_index&quot;:[0,-20275.278382169996],&quot;easy_movement&quot;:[0,-941.6660648933338],&quot;volume_weighted_avg&quot;:[0,41.67267168342379],&quot;channel_index&quot;:[0,-8.75858838176549],&quot;williams_r&quot;:[0,-99.5219316296575],&quot;mass_index&quot;:[0,27.56897312981902],&quot;obv&quot;:[0,-215966],&quot;rsi&quot;:[0,26.567581717687062],&quot;rsi_2&quot;:[0,11.265177221946146],&quot;vwma&quot;:[0,42.038825316924466],&quot;macd&quot;:[0,-0.6120923314678195],&quot;stoch&quot;:[0,0.47806837034249616],&quot;bb_middle&quot;:[0,42.20515537261963],&quot;bb_low&quot;:[0,38.2094284730905],&quot;bb_upper&quot;:[0,46.20088227214876],&quot;timestamp&quot;:[0,&quot;2025-06-25T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,37.48],&quot;low&quot;:[0,36.3],&quot;high&quot;:[0,37.71],&quot;close&quot;:[0,36.42],&quot;volume&quot;:[0,44614],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,38.54764022827148],&quot;sma_10&quot;:[0,40.2028205871582],&quot;sma_20&quot;:[0,41.946905326843265],&quot;sma_50&quot;:[0,41.46738212585449],&quot;sma_100&quot;:[0,42.62279987335205],&quot;ema_9&quot;:[0,39.5709386596903],&quot;ema_12&quot;:[0,40.08727515466031],&quot;ema_26&quot;:[0,41.10931035638293],&quot;ema_50&quot;:[0,41.657915292888056],&quot;ema_200&quot;:[0,43.56183165540159],&quot;ulcer_index&quot;:[0,8.449898734172946],&quot;force_index&quot;:[0,-30296.291363991713],&quot;easy_movement&quot;:[0,-1031.1340035798232],&quot;volume_weighted_avg&quot;:[0,40.87907087097508],&quot;channel_index&quot;:[0,276.0205237429001],&quot;williams_r&quot;:[0,-97.69806083165068],&quot;mass_index&quot;:[0,27.556223315138734],&quot;obv&quot;:[0,-290869],&quot;rsi&quot;:[0,23.25672826340856],&quot;rsi_2&quot;:[0,4.313920783110575],&quot;vwma&quot;:[0,41.51574050581948],&quot;macd&quot;:[0,-0.6529576979470635],&quot;stoch&quot;:[0,2.301939168349318],&quot;bb_middle&quot;:[0,41.946905326843265],&quot;bb_low&quot;:[0,37.41490912814483],&quot;bb_upper&quot;:[0,46.4789015255417],&quot;timestamp&quot;:[0,&quot;2025-06-26T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,36.39],&quot;low&quot;:[0,35.87],&quot;high&quot;:[0,37.1],&quot;close&quot;:[0,36.54],&quot;volume&quot;:[0,59529],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,38.023999786376955],&quot;sma_10&quot;:[0,39.46782035827637],&quot;sma_20&quot;:[0,41.62140522003174],&quot;sma_50&quot;:[0,41.36398208618164],&quot;sma_100&quot;:[0,42.529299850463865],&quot;ema_9&quot;:[0,38.94075056146186],&quot;ema_12&quot;:[0,39.52307867364265],&quot;ema_26&quot;:[0,40.76177660636471],&quot;ema_50&quot;:[0,41.44536749978129],&quot;ema_200&quot;:[0,43.347297073734026],&quot;ulcer_index&quot;:[0,9.648576293393287],&quot;force_index&quot;:[0,-31449.128201591524],&quot;easy_movement&quot;:[0,-1113.935853713422],&quot;volume_weighted_avg&quot;:[0,40.36027164539371],&quot;channel_index&quot;:[0,-0.060272666669816594],&quot;williams_r&quot;:[0,-98.46940140881048],&quot;mass_index&quot;:[0,27.64422173010491],&quot;obv&quot;:[0,-294078],&quot;rsi&quot;:[0,20.785664386996288],&quot;rsi_2&quot;:[0,2.0599744030486846],&quot;vwma&quot;:[0,41.20907260825035],&quot;macd&quot;:[0,-0.6959215329199837],&quot;stoch&quot;:[0,1.5305985911895092],&quot;bb_middle&quot;:[0,41.62140522003174],&quot;bb_low&quot;:[0,36.51932391276115],&quot;bb_upper&quot;:[0,46.72348652730233],&quot;timestamp&quot;:[0,&quot;2025-06-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,36.645],&quot;low&quot;:[0,36.57],&quot;high&quot;:[0,36.88],&quot;close&quot;:[0,36.84],&quot;volume&quot;:[0,62887],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,37.41999969482422],&quot;sma_10&quot;:[0,38.86082038879395],&quot;sma_20&quot;:[0,41.287155342102054],&quot;sma_50&quot;:[0,41.254382095336915],&quot;sma_100&quot;:[0,42.44089984893799],&quot;ema_9&quot;:[0,38.460600632217925],&quot;ema_12&quot;:[0,39.06414361836953],&quot;ema_26&quot;:[0,40.44892519339789],&quot;ema_50&quot;:[0,41.24787449144001],&quot;ema_200&quot;:[0,43.17655644420013],&quot;ulcer_index&quot;:[0,10.622254918671258],&quot;force_index&quot;:[0,-25936.09245950205],&quot;easy_movement&quot;:[0,-1196.7395008549909],&quot;volume_weighted_avg&quot;:[0,39.72225120457745],&quot;channel_index&quot;:[0,76.22500122280739],&quot;williams_r&quot;:[0,-91.87876383463541],&quot;mass_index&quot;:[0,27.791284264453708],&quot;obv&quot;:[0,-219304],&quot;rsi&quot;:[0,22.03479592615416],&quot;rsi_2&quot;:[0,14.52349142439023],&quot;vwma&quot;:[0,40.824292188766044],&quot;macd&quot;:[0,-0.6737658166333289],&quot;stoch&quot;:[0,8.121236165364582],&quot;bb_middle&quot;:[0,41.287155342102054],&quot;bb_low&quot;:[0,35.788594310461946],&quot;bb_upper&quot;:[0,46.78571637374216],&quot;timestamp&quot;:[0,&quot;2025-06-26T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,36.885],&quot;low&quot;:[0,36.85],&quot;high&quot;:[0,37.355],&quot;close&quot;:[0,37.2207],&quot;volume&quot;:[0,55753],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,37.065999603271486],&quot;sma_10&quot;:[0,38.2908203125],&quot;sma_20&quot;:[0,40.94165534973145],&quot;sma_50&quot;:[0,41.166582107543945],&quot;sma_100&quot;:[0,42.35829986572266],&quot;ema_9&quot;:[0,38.13648053632247],&quot;ema_12&quot;:[0,38.72196770889433],&quot;ema_26&quot;:[0,40.18166560250888],&quot;ema_50&quot;:[0,41.077762582783954],&quot;ema_200&quot;:[0,43.16868815049701],&quot;ulcer_index&quot;:[0,11.432664689209117],&quot;force_index&quot;:[0,-19535.771951116847],&quot;easy_movement&quot;:[0,-1202.529136193219],&quot;volume_weighted_avg&quot;:[0,39.35357168056111],&quot;channel_index&quot;:[0,80.73191224214384],&quot;williams_r&quot;:[0,-88.02467967148402],&quot;mass_index&quot;:[0,27.646930405609584],&quot;obv&quot;:[0,-170775],&quot;rsi&quot;:[0,25.202192917358673],&quot;rsi_2&quot;:[0,47.76126894648619],&quot;vwma&quot;:[0,40.4688702608104],&quot;macd&quot;:[0,-0.5988590957117794],&quot;stoch&quot;:[0,11.975320328515984],&quot;bb_middle&quot;:[0,40.94165534973145],&quot;bb_low&quot;:[0,35.24086509452154],&quot;bb_upper&quot;:[0,46.64244560494136],&quot;timestamp&quot;:[0,&quot;2025-06-26T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,37.22],&quot;low&quot;:[0,36.762],&quot;high&quot;:[0,37.3],&quot;close&quot;:[0,36.762],&quot;volume&quot;:[0,25499],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,36.86013946533203],&quot;sma_10&quot;:[0,37.997890090942384],&quot;sma_20&quot;:[0,40.612440299987796],&quot;sma_50&quot;:[0,41.09659606933594],&quot;sma_100&quot;:[0,42.278006858825684],&quot;ema_9&quot;:[0,37.953324291087974],&quot;ema_12&quot;:[0,38.49100333154287],&quot;ema_26&quot;:[0,39.962266576137445],&quot;ema_50&quot;:[0,40.92375929099557],&quot;ema_200&quot;:[0,43.05432216428165],&quot;ulcer_index&quot;:[0,12.108333000289207],&quot;force_index&quot;:[0,-13712.732330112467],&quot;easy_movement&quot;:[0,-1163.6427722205476],&quot;volume_weighted_avg&quot;:[0,39.04204069231022],&quot;channel_index&quot;:[0,35.25867692692925],&quot;williams_r&quot;:[0,-83.32469139814268],&quot;mass_index&quot;:[0,27.475192071927673],&quot;obv&quot;:[0,-97504],&quot;rsi&quot;:[0,29.138903042933336],&quot;rsi_2&quot;:[0,73.70853935656524],&quot;vwma&quot;:[0,40.20017813829099],&quot;macd&quot;:[0,-0.4884261698172744],&quot;stoch&quot;:[0,16.675308601857335],&quot;bb_middle&quot;:[0,40.612440299987796],&quot;bb_low&quot;:[0,34.8509445531627],&quot;bb_upper&quot;:[0,46.373936046812894],&quot;timestamp&quot;:[0,&quot;2025-06-26T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,36.71],&quot;low&quot;:[0,36.145],&quot;high&quot;:[0,36.71],&quot;close&quot;:[0,36.585],&quot;volume&quot;:[0,60942],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,36.75653991699219],&quot;sma_10&quot;:[0,37.652090072631836],&quot;sma_20&quot;:[0,40.2530403137207],&quot;sma_50&quot;:[0,41.02343612670899],&quot;sma_100&quot;:[0,42.19462688446045],&quot;ema_9&quot;:[0,37.71505964036139],&quot;ema_12&quot;:[0,38.225002970846795],&quot;ema_26&quot;:[0,39.72514622658619],&quot;ema_50&quot;:[0,40.75799027423977],&quot;ema_200&quot;:[0,42.940209535784405],&quot;ulcer_index&quot;:[0,12.649946770131258],&quot;force_index&quot;:[0,-13424.6658241412],&quot;easy_movement&quot;:[0,-1176.4033117167967],&quot;volume_weighted_avg&quot;:[0,38.796034090997075],&quot;channel_index&quot;:[0,-113.81109259726756],&quot;williams_r&quot;:[0,-88.77984880364868],&quot;mass_index&quot;:[0,27.024903430296696],&quot;obv&quot;:[0,-106863],&quot;rsi&quot;:[0,27.278722417688314],&quot;rsi_2&quot;:[0,33.55046888442155],&quot;vwma&quot;:[0,40.01113564214828],&quot;macd&quot;:[0,-0.4139257818945179],&quot;stoch&quot;:[0,11.220151196351326],&quot;bb_middle&quot;:[0,40.2530403137207],&quot;bb_low&quot;:[0,34.472428376039],&quot;bb_upper&quot;:[0,46.03365225140241],&quot;timestamp&quot;:[0,&quot;2025-06-26T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,36.645],&quot;low&quot;:[0,36.55],&quot;high&quot;:[0,37.14],&quot;close&quot;:[0,37.11],&quot;volume&quot;:[0,78512],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,36.78954010009765],&quot;sma_10&quot;:[0,37.40676994323731],&quot;sma_20&quot;:[0,39.88029022216797],&quot;sma_50&quot;:[0,40.947536087036134],&quot;sma_100&quot;:[0,42.11087688446045],&quot;ema_9&quot;:[0,37.48904752912661],&quot;ema_12&quot;:[0,37.97269466507253],&quot;ema_26&quot;:[0,39.492415448592325],&quot;ema_50&quot;:[0,40.589217939435194],&quot;ema_200&quot;:[0,42.77396867483018],&quot;ulcer_index&quot;:[0,13.159850725557446],&quot;force_index&quot;:[0,-13047.867508702398],&quot;easy_movement&quot;:[0,-1137.6143671628167],&quot;volume_weighted_avg&quot;:[0,38.30943011212516],&quot;channel_index&quot;:[0,58.468008586097206],&quot;williams_r&quot;:[0,-89.53147934255414],&quot;mass_index&quot;:[0,26.60997266408916],&quot;obv&quot;:[0,-156941],&quot;rsi&quot;:[0,26.576160021526974],&quot;rsi_2&quot;:[0,23.619257548576854],&quot;vwma&quot;:[0,39.57906135699367],&quot;macd&quot;:[0,-0.3469643219895815],&quot;stoch&quot;:[0,10.468520657445863],&quot;bb_middle&quot;:[0,39.88029022216797],&quot;bb_low&quot;:[0,34.16343837670068],&quot;bb_upper&quot;:[0,45.59714206763526],&quot;timestamp&quot;:[0,&quot;2025-06-26T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,37.36],&quot;low&quot;:[0,36],&quot;high&quot;:[0,39.05],&quot;close&quot;:[0,38.745],&quot;volume&quot;:[0,78795],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,36.9035400390625],&quot;sma_10&quot;:[0,37.16176986694336],&quot;sma_20&quot;:[0,39.55429515838623],&quot;sma_50&quot;:[0,40.88773612976074],&quot;sma_100&quot;:[0,42.03517688751221],&quot;ema_9&quot;:[0,37.41323814525345],&quot;ema_12&quot;:[0,37.83997247057016],&quot;ema_26&quot;:[0,39.31567660958041],&quot;ema_50&quot;:[0,40.44216060558898],&quot;ema_200&quot;:[0,42.504241812263416],&quot;ulcer_index&quot;:[0,13.286701140336541],&quot;force_index&quot;:[0,-5295.215773767699],&quot;easy_movement&quot;:[0,-1035.1671350812944],&quot;volume_weighted_avg&quot;:[0,37.760232353048025],&quot;channel_index&quot;:[0,135.88577797858912],&quot;williams_r&quot;:[0,-81.39532620951357],&quot;mass_index&quot;:[0,26.280288007733294],&quot;obv&quot;:[0,-44660],&quot;rsi&quot;:[0,32.18556607469654],&quot;rsi_2&quot;:[0,72.2853115362916],&quot;vwma&quot;:[0,39.1724150172949],&quot;macd&quot;:[0,-0.24269304116132928],&quot;stoch&quot;:[0,18.60467379048644],&quot;bb_middle&quot;:[0,39.55429515838623],&quot;bb_low&quot;:[0,33.98830133182098],&quot;bb_upper&quot;:[0,45.120288984951486],&quot;timestamp&quot;:[0,&quot;2025-06-27T13:30:00Z&quot;]}]]]}]}" ssr client="only" opts="{&quot;name&quot;:&quot;MLSpeedometer&quot;,&quot;value&quot;:&quot;react&quot;}"></astro-island> <div class="max-w-[85rem] px-4 py-10 sm:px-6 lg:px-8 lg:py-14 mx-auto"> <!-- Title --> <div class="max-w-2xl mx-auto mb-10 lg:mb-14"> <h2 class="text-2xl font-bold md:text-4xl md:leading-tight dark:text-white">More About Our NGVC ML
  477. Model...</h2> </div> <!-- End Title --> <div class="max-w-2xl mx-auto divide-y divide-gray-200 dark:divide-neutral-700"> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  478. What kind of parameters do you use to train NGVC stocks ML model?
  479. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  480. To train our stocks NGVC ML model, we use historical data with over 25 parameters, including
  481. volume
  482. indicators, volatility indicators, momentum indicators, trend indicators, and other metrics.
  483. </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  484. How often do you update NGVC ML model?
  485. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  486. We update our ML model either weekly or biweekly, depending on the market capitalization of the stocks, using TensorFlow, typically over the weekend.
  487. </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  488. Why is the accuracy of your NGVC model low?
  489. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  490. Unfortunately, our current data provider offers limited historical data, which impacts the accuracy of
  491. our ML model. However, as we continue to gather more data over time and add more indicators, we expect
  492. the accuracy of our model to improve.
  493. </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  494. How can I provide and share more data with you to increase your ML model accuracy?
  495. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  496. We would greatly appreciate your contribution. Please send an email to <a href="/cdn-cgi/l/email-protection#01686f676e4167686f70746e75602f626e6c"><span class="__cf_email__" data-cfemail="ef86818980af8986819e9a809b8ec18c8082">[email&#160;protected]</span></a> </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  497. Do you offer an ML model for shorter time periods, such as 5 minutes or 15 minutes?
  498. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  499. Yes, we offer it for strategy purposes only, with intervals: 1 minute, 2 minutes, 5 minutes, 15 minutes,
  500. and
  501. 30 minutes etc.
  502. </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  503. Can I rely on your ML model to make financial decisions regarding buying or selling stocks, or is it
  504. only intended for learning purposes?
  505. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  506. Our ML model is primarily designed for educational purposes and is not intended to provide financial
  507. advice. We strongly recommend consulting with a financial advisor before making any buying or selling
  508. decisions.
  509. </p> </div> </div> </div> </div> </div> </div> </div> <style>
  510.    .stock-details .stock-info p:after {
  511.        content: " - ";
  512.    }
  513.  
  514.    .stock-details .stock-info p:last-child:after {
  515.        content: "";
  516.    }
  517. </style> <script data-cfasync="false" src="/cdn-cgi/scripts/5c5dd728/cloudflare-static/email-decode.min.js"></script><script>
  518.  
  519. </script> <div class="mt-5 flex justify-center"> <astro-island uid="Z6N80S" prefix="r0" component-url="/_astro/ShareInSocialNetworks.B7UoZn3X.js" component-export="default" renderer-url="/_astro/client.Be_RACXT.js" props="{&quot;url&quot;:[0,&quot;https://finquota.com/NGVC/forecast/&quot;],&quot;title&quot;:[0,&quot;NGVC Forecast &amp; Prediction for July 3, 2025 Natural Grocers by Vitamin Cottage Inc.&quot;]}" ssr client="idle" opts="{&quot;name&quot;:&quot;ShareInSocialNetworks&quot;,&quot;value&quot;:true}" await-children><div class="flex flex-col justify-center"><h3 class="text-xl font-bold md:text-4xl md:leading-tight dark:text-white mb-2 block text-center">Share on Social Networks:</h3><div class="flex align-middle justify-center gap-x-2"><div class="flex flex-col"><button aria-label="Share on Facebook" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#0965FE"></circle><path d="M34.1,47V33.3h4.6l0.7-5.3h-5.3v-3.4c0-1.5,0.4-2.6,2.6-2.6l2.8,0v-4.8c-0.5-0.1-2.2-0.2-4.1-0.2 c-4.1,0-6.9,2.5-6.9,7V28H24v5.3h4.6V47H34.1z" fill="white"></path></svg></button><div class="text-center"><span class="react-share__ShareCount"></span></div></div><div class="flex flex-col"><button aria-label="Share on Twitter" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#000000"></circle><path d="M 41.116 18.375 h 4.962 l -10.8405 12.39 l 12.753 16.86 H 38.005 l -7.821 -10.2255 L 21.235 47.625 H 16.27 l 11.595 -13.2525 L 15.631 18.375 H 25.87 l 7.0695 9.3465 z m -1.7415 26.28 h 2.7495 L 24.376 21.189 H 21.4255 z" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Linkedin" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#0077B5"></circle><path d="M20.4,44h5.4V26.6h-5.4V44z M23.1,18c-1.7,0-3.1,1.4-3.1,3.1c0,1.7,1.4,3.1,3.1,3.1 c1.7,0,3.1-1.4,3.1-3.1C26.2,19.4,24.8,18,23.1,18z M39.5,26.2c-2.6,0-4.4,1.4-5.1,2.8h-0.1v-2.4h-5.2V44h5.4v-8.6 c0-2.3,0.4-4.5,3.2-4.5c2.8,0,2.8,2.6,2.8,4.6V44H46v-9.5C46,29.8,45,26.2,39.5,26.2z" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Telegram" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#25A3E3"></circle><path d="m45.90873,15.44335c-0.6901,-0.0281 -1.37668,0.14048 -1.96142,0.41265c-0.84989,0.32661 -8.63939,3.33986 -16.5237,6.39174c-3.9685,1.53296 -7.93349,3.06593 -10.98537,4.24067c-3.05012,1.1765 -5.34694,2.05098 -5.4681,2.09312c-0.80775,0.28096 -1.89996,0.63566 -2.82712,1.72788c-0.23354,0.27218 -0.46884,0.62161 -0.58825,1.10275c-0.11941,0.48114 -0.06673,1.09222 0.16682,1.5716c0.46533,0.96052 1.25376,1.35737 2.18443,1.71383c3.09051,0.99037 6.28638,1.93508 8.93263,2.8236c0.97632,3.44171 1.91401,6.89571 2.84116,10.34268c0.30554,0.69185 0.97105,0.94823 1.65764,0.95525l-0.00351,0.03512c0,0 0.53908,0.05268 1.06412,-0.07375c0.52679,-0.12292 1.18879,-0.42846 1.79109,-0.99212c0.662,-0.62161 2.45836,-2.38812 3.47683,-3.38552l7.6736,5.66477l0.06146,0.03512c0,0 0.84989,0.59703 2.09312,0.68132c0.62161,0.04214 1.4399,-0.07726 2.14229,-0.59176c0.70766,-0.51626 1.1765,-1.34683 1.396,-2.29506c0.65673,-2.86224 5.00979,-23.57745 5.75257,-27.00686l-0.02107,0.08077c0.51977,-1.93157 0.32837,-3.70159 -0.87096,-4.74991c-0.60054,-0.52152 -1.2924,-0.7498 -1.98425,-0.77965l0,0.00176zm-0.2072,3.29069c0.04741,0.0439 0.0439,0.0439 0.00351,0.04741c-0.01229,-0.00351 0.14048,0.2072 -0.15804,1.32576l-0.01229,0.04214l-0.00878,0.03863c-0.75858,3.50668 -5.15554,24.40802 -5.74203,26.96472c-0.08077,0.34417 -0.11414,0.31959 -0.09482,0.29852c-0.1756,-0.02634 -0.50045,-0.16506 -0.52679,-0.1756l-13.13468,-9.70175c4.4988,-4.33199 9.09945,-8.25307 13.744,-12.43229c0.8218,-0.41265 0.68483,-1.68573 -0.29852,-1.70681c-1.04305,0.24584 -1.92279,0.99564 -2.8798,1.47502c-5.49971,3.2626 -11.11882,6.13186 -16.55882,9.49279c-2.792,-0.97105 -5.57873,-1.77704 -8.15298,-2.57601c2.2336,-0.89555 4.00889,-1.55579 5.75608,-2.23009c3.05188,-1.1765 7.01687,-2.7042 10.98537,-4.24067c7.94051,-3.06944 15.92667,-6.16346 16.62028,-6.43037l0.05619,-0.02283l0.05268,-0.02283c0.19316,-0.0878 0.30378,-0.09658 0.35471,-0.10009c0,0 -0.01756,-0.05795 -0.00351,-0.04566l-0.00176,0zm-20.91715,22.0638l2.16687,1.60145c-0.93418,0.91311 -1.81743,1.77353 -2.45485,2.38812l0.28798,-3.98957" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Whatsapp" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#25D366"></circle><path d="m42.32286,33.93287c-0.5178,-0.2589 -3.04726,-1.49644 -3.52105,-1.66732c-0.4712,-0.17346 -0.81554,-0.2589 -1.15987,0.2589c-0.34175,0.51004 -1.33075,1.66474 -1.63108,2.00648c-0.30032,0.33658 -0.60064,0.36247 -1.11327,0.12945c-0.5178,-0.2589 -2.17994,-0.80259 -4.14759,-2.56312c-1.53269,-1.37217 -2.56312,-3.05503 -2.86603,-3.57283c-0.30033,-0.5178 -0.03366,-0.80259 0.22524,-1.06149c0.23301,-0.23301 0.5178,-0.59547 0.7767,-0.90616c0.25372,-0.31068 0.33657,-0.5178 0.51262,-0.85437c0.17088,-0.36246 0.08544,-0.64725 -0.04402,-0.90615c-0.12945,-0.2589 -1.15987,-2.79613 -1.58964,-3.80584c-0.41424,-1.00971 -0.84142,-0.88027 -1.15987,-0.88027c-0.29773,-0.02588 -0.64208,-0.02588 -0.98382,-0.02588c-0.34693,0 -0.90616,0.12945 -1.37736,0.62136c-0.4712,0.5178 -1.80194,1.76053 -1.80194,4.27186c0,2.51134 1.84596,4.945 2.10227,5.30747c0.2589,0.33657 3.63497,5.51458 8.80262,7.74113c1.23237,0.5178 2.1903,0.82848 2.94111,1.08738c1.23237,0.38836 2.35599,0.33657 3.24402,0.20712c0.99159,-0.15534 3.04985,-1.24272 3.47963,-2.45956c0.44013,-1.21683 0.44013,-2.22654 0.31068,-2.45955c-0.12945,-0.23301 -0.46601,-0.36247 -0.98382,-0.59548m-9.40068,12.84407l-0.02589,0c-3.05503,0 -6.08417,-0.82849 -8.72495,-2.38189l-0.62136,-0.37023l-6.47252,1.68286l1.73463,-6.29129l-0.41424,-0.64725c-1.70875,-2.71846 -2.6149,-5.85116 -2.6149,-9.07706c0,-9.39809 7.68934,-17.06155 17.15993,-17.06155c4.58253,0 8.88029,1.78642 12.11655,5.02268c3.23625,3.21036 5.02267,7.50812 5.02267,12.06476c-0.0078,9.3981 -7.69712,17.06155 -17.14699,17.06155m14.58906,-31.58846c-3.93529,-3.80584 -9.1133,-5.95471 -14.62789,-5.95471c-11.36055,0 -20.60848,9.2065 -20.61625,20.52564c0,3.61684 0.94757,7.14565 2.75211,10.26282l-2.92557,10.63564l10.93337,-2.85309c3.0136,1.63108 6.4052,2.4958 9.85634,2.49839l0.01037,0c11.36574,0 20.61884,-9.2091 20.62403,-20.53082c0,-5.48093 -2.14111,-10.64081 -6.03239,-14.51915" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Reddit" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#FF5700"></circle><path d="M 53.34375 32 C 53.277344 30.160156 52.136719 28.53125 50.429688 27.839844 C 48.722656 27.148438 46.769531 27.523438 45.441406 28.800781 C 41.800781 26.324219 37.519531 24.957031 33.121094 24.863281 L 35.199219 14.878906 L 42.046875 16.320312 C 42.214844 17.882812 43.496094 19.09375 45.066406 19.171875 C 46.636719 19.253906 48.03125 18.183594 48.359375 16.644531 C 48.6875 15.105469 47.847656 13.558594 46.382812 12.992188 C 44.914062 12.425781 43.253906 13.007812 42.464844 14.367188 L 34.625 12.800781 C 34.363281 12.742188 34.09375 12.792969 33.871094 12.9375 C 33.648438 13.082031 33.492188 13.308594 33.441406 13.566406 L 31.070312 24.671875 C 26.617188 24.738281 22.277344 26.105469 18.59375 28.609375 C 17.242188 27.339844 15.273438 26.988281 13.570312 27.707031 C 11.863281 28.429688 10.746094 30.089844 10.71875 31.941406 C 10.691406 33.789062 11.757812 35.484375 13.441406 36.257812 C 13.402344 36.726562 13.402344 37.195312 13.441406 37.664062 C 13.441406 44.832031 21.792969 50.65625 32.097656 50.65625 C 42.398438 50.65625 50.753906 44.832031 50.753906 37.664062 C 50.789062 37.195312 50.789062 36.726562 50.753906 36.257812 C 52.363281 35.453125 53.371094 33.800781 53.34375 32 Z M 21.34375 35.199219 C 21.34375 33.433594 22.777344 32 24.542969 32 C 26.3125 32 27.742188 33.433594 27.742188 35.199219 C 27.742188 36.96875 26.3125 38.398438 24.542969 38.398438 C 22.777344 38.398438 21.34375 36.96875 21.34375 35.199219 Z M 39.9375 44 C 37.664062 45.710938 34.871094 46.582031 32.03125 46.464844 C 29.191406 46.582031 26.398438 45.710938 24.128906 44 C 23.847656 43.65625 23.871094 43.15625 24.183594 42.839844 C 24.5 42.527344 25 42.503906 25.34375 42.785156 C 27.269531 44.195312 29.617188 44.90625 32 44.800781 C 34.386719 44.929688 36.746094 44.242188 38.6875 42.847656 C 39.042969 42.503906 39.605469 42.511719 39.953125 42.863281 C 40.296875 43.21875 40.289062 43.785156 39.9375 44.128906 Z M 39.359375 38.527344 C 37.59375 38.527344 36.160156 37.09375 36.160156 35.328125 C 36.160156 33.5625 37.59375 32.128906 39.359375 32.128906 C 41.128906 32.128906 42.558594 33.5625 42.558594 35.328125 C 42.59375 36.203125 42.269531 37.054688 41.65625 37.6875 C 41.046875 38.316406 40.203125 38.664062 39.328125 38.65625 Z M 39.359375 38.527344" fill="white"></path></svg></button><div class="text-center"><span class="react-share__ShareCount"></span></div></div><div class="flex flex-col"><button aria-label="Share on Tumblr" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#34526f"></circle><path d="M39.2,41c-0.6,0.3-1.6,0.5-2.4,0.5c-2.4,0.1-2.9-1.7-2.9-3v-9.3h6v-4.5h-6V17c0,0-4.3,0-4.4,0 c-0.1,0-0.2,0.1-0.2,0.2c-0.3,2.3-1.4,6.4-5.9,8.1v3.9h3V39c0,3.4,2.5,8.1,9,8c2.2,0,4.7-1,5.2-1.8L39.2,41z" fill="white"></path></svg></button><div class="text-center"><span class="react-share__ShareCount"></span></div></div><div class="flex flex-col"><button aria-label="Share on Email" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#7f7f7f"></circle><path d="M17,22v20h30V22H17z M41.1,25L32,32.1L22.9,25H41.1z M20,39V26.6l12,9.3l12-9.3V39H20z" fill="white"></path></svg></button></div></div></div><!--astro:end--></astro-island> </div> <div class="mt-5 w-full lg:w-8/12 mx-auto"> <div class="bg-red-50 border border-red-200 text-sm text-red-800 rounded-lg p-4 dark:bg-red-800/10 dark:border-red-900 dark:text-red-500" role="alert"> <div class="flex"> <div class="flex-shrink-0"> <svg class="flex-shrink-0 size-4 mt-0.5" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="m15 9-6 6"></path> <path d="m9 9 6 6"></path> </svg> </div> <div class="ms-4"> <h3 class="text-sm font-semibold">
  520. Disclaimer
  521. </h3> <div class="mt-2 text-sm text-red-700 dark:text-red-400"> <p>
  522. Our NGVC ML model is developed exclusively for educational purposes. Any information presented on this page
  523. regarding the '<a href="https://finquota.com/NGVC/forecast/" title="NGVC Forecast &#38; Prediction for July 3, 2025 Natural Grocers by Vitamin Cottage Inc." class="font-bold">"NGVC Forecast &amp; Prediction for July 3, 2025 Natural Grocers by Vitamin Cottage Inc."</a> should not be considered as
  524. financial advice or as
  525. a recommendation to buy or sell stocks. It is provided strictly for educational purposes. Investing in
  526. stocks involves significant risks, and decisions should be made only after careful consideration and
  527. consultation with a qualified financial advisor.
  528. </p> </div> </div> </div> </div> </div>  </div> <footer class="w-full py-10 px-4 sm:px-6 lg:px-8 mx-auto dark:bg-gray-900 border-t dark:border-gray-800 dark:shadow-slate-700/[.7] dark:text-gray-300 bg-gray-100"> <!-- Grid --> <div class="text-center"> <div class="mb-1 md:mb-2 flex justify-center items-center flex-col lg:flex-row"> <div class="flex items-center"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5 text-xl mr-1 font-semibold text-black dark:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <path d="M15.5 2A1.5 1.5 0 0 0 14 3.5v13a1.5 1.5 0 0 0 1.5 1.5h1a1.5 1.5 0 0 0 1.5-1.5v-13A1.5 1.5 0 0 0 16.5 2h-1ZM9.5 6A1.5 1.5 0 0 0 8 7.5v9A1.5 1.5 0 0 0 9.5 18h1a1.5 1.5 0 0 0 1.5-1.5v-9A1.5 1.5 0 0 0 10.5 6h-1ZM3.5 10A1.5 1.5 0 0 0 2 11.5v5A1.5 1.5 0 0 0 3.5 18h1A1.5 1.5 0 0 0 6 16.5v-5A1.5 1.5 0 0 0 4.5 10h-1Z"></path> </svg> <a class="flex-none text-xl font-semibold text-black dark:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/" aria-label="FinQuota.com">
  529. FinQuota.com
  530. </a> </div> </div> <div class="flex justify-center items-center flex-col lg:flex-row"> <ul class="text-center lg:ml-4 mt-2 lg:mt-0"> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/">
  531. Home
  532. </a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/screener/">
  533. Screener
  534. </a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/contact/">
  535. Contact us
  536. </a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/privacy-policy/">
  537. Privacy Policy
  538. </a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/terms/">
  539. Terms of Use
  540. </a> </li> </ul> </div> <!-- End Col --> <div class="mt-3"> <p class="text-gray-500">© FinQuota. 2025. All rights reserved.</p> </div> <!-- Social Brands --> <div class="mt-3 space-x-2"> <a rel="nofollow noopener" class="inline-flex justify-center items-center w-10 h-10 text-center text-gray-500 hover:bg-gray-100 rounded-full focus:outline-none focus:ring-2 focus:ring-blue-600 focus:ring-offset-2 focus:ring-offset-white transition dark:text-gray-300 dark:hover:text-gray-200 dark:hover:bg-gray-800" href="https://www.facebook.com/groups/finquota" aria-label="Facebook FinQuota" target="_blank"> <svg fill="currentColor" height="16" width="16" viewBox="0 0 56.693 56.693" xml:space="preserve" xmlns="http://www.w3.org/2000/svg"><path d="M40.43,21.739h-7.645v-5.014c0-1.883,1.248-2.322,2.127-2.322c0.877,0,5.395,0,5.395,0V6.125l-7.43-0.029  c-8.248,0-10.125,6.174-10.125,10.125v5.518h-4.77v8.53h4.77c0,10.947,0,24.137,0,24.137h10.033c0,0,0-13.32,0-24.137h6.77  L40.43,21.739z"></path></svg> </a> <a rel="nofollow noopener" target="_blank" class="inline-flex justify-center items-center w-10 h-10 text-center text-gray-500 hover:bg-gray-100 rounded-full focus:outline-none focus:ring-2 focus:ring-blue-600 focus:ring-offset-2 focus:ring-offset-white transition dark:text-gray-300 dark:hover:text-gray-200 dark:hover:bg-gray-800" href="https://twitter.com/FinQuota" aria-label="Twitter FinQuota"> <svg xmlns="http://www.w3.org/2000/svg" width="14" height="14" fill="currentColor" viewBox="0 0 24 24" style="enable-background:new 0 0 24 24;" xml:space="preserve"><path d="M14.095479,10.316482L22.286354,1h-1.940718l-7.115352,8.087682L7.551414,1H1l8.589488,12.231093L1,23h1.940717  l7.509372-8.542861L16.448587,23H23L14.095479,10.316482z M11.436522,13.338465l-0.871624-1.218704l-6.924311-9.68815h2.981339  l5.58978,7.82155l0.867949,1.218704l7.26506,10.166271h-2.981339L11.436522,13.338465z"></path></svg> </a> <a rel="nofollow noopener" target="_blank" class="inline-flex justify-center items-center w-10 h-10 text-center text-gray-500 hover:bg-gray-100 rounded-full focus:outline-none focus:ring-2 focus:ring-blue-600 focus:ring-offset-2 focus:ring-offset-white transition dark:text-gray-300 dark:hover:text-gray-200 dark:hover:bg-gray-800" href="https://t.me/finquota" aria-label="Telegram FinQuota"> <svg xmlns="http://www.w3.org/2000/svg" width="16" height="16" fill="currentColor" class="bi bi-telegram" viewBox="0 0 16 16"> <path d="M16 8A8 8 0 1 1 0 8a8 8 0 0 1 16 0M8.287 5.906q-1.168.486-4.666 2.01-.567.225-.595.442c-.03.243.275.339.69.47l.175.055c.408.133.958.288 1.243.294q.39.01.868-.32 3.269-2.206 3.374-2.23c.05-.012.12-.026.166.016s.042.12.037.141c-.03.129-1.227 1.241-1.846 1.817-.193.18-.33.307-.358.336a8 8 0 0 1-.188.186c-.38.366-.664.64.015 1.088.327.216.589.393.85.571.284.194.568.387.936.629q.14.092.27.187c.331.236.63.448.997.414.214-.02.435-.22.547-.82.265-1.417.786-4.486.906-5.751a1.4 1.4 0 0 0-.013-.315.34.34 0 0 0-.114-.217.53.53 0 0 0-.31-.093c-.3.005-.763.166-2.984 1.09"></path> </svg> </a> </div> <!-- End Social Brands --> </div> <!-- End Grid --> </footer> <astro-island uid="Z1t49UR" prefix="r1" component-url="/_astro/_astro-entry_react-toastify.BBrbPM84.js" component-export="ToastContainer" renderer-url="/_astro/client.Be_RACXT.js" props="{&quot;theme&quot;:[0,&quot;light&quot;]}" ssr client="idle" opts="{&quot;name&quot;:&quot;ToastContainer&quot;,&quot;value&quot;:true}" await-children><div class="Toastify"></div><!--astro:end--></astro-island> <astro-island uid="19L1gy" component-url="/_astro/Cookie.DhVihX_k.js" component-export="default" renderer-url="/_astro/client.Be_RACXT.js" props="{}" ssr client="only" opts="{&quot;name&quot;:&quot;Cookie&quot;,&quot;value&quot;:&quot;react&quot;}"></astro-island> <script type="text/partytown" async src="https://www.googletagmanager.com/gtag/js?id=G-1DZ32DVMWT"></script> <script type="text/partytown">
  541.    <!-- Google tag (gtag.js) -->
  542.        window.dataLayer = window.dataLayer || [];
  543.        function gtag(){dataLayer.push(arguments);}
  544.        gtag('js', new Date());
  545.  
  546.        gtag('config', 'G-1DZ32DVMWT');
  547. </script></body></html>

Home · About · News · Docs · Terms

 
Copyright © 2002-9 Sam Ruby, Mark Pilgrim, Joseph Walton, and Phil Ringnalda