It looks like this is a web page, not a feed. I looked for a feed associated with this page, but couldn't find one. Please enter the address of your feed to validate.

Source: https://finquota.com/KNW/forecast/

  1. <!DOCTYPE html><html lang="en"> <head><meta charset="utf-8"><meta name="viewport" content="width=device-width"><script type="module" src="/_astro/Layout.astro_astro_type_script_index_0_lang.fD7Vbg_d.js"></script><link href="/css/global.css" rel="stylesheet"><link rel="sitemap" href="/sitemap.xml"><title>KNW Forecast & Prediction for January 25, 2025 Know Labs Inc.</title><link rel="canonical" href="https://finquota.com/KNW/forecast/"><meta name="description" content="KNW Know Labs Inc. Forecast &#38; Prediction for January 25, 2025 – Essential Stocks Market Insights and Trends."><meta name="robots" content="index, follow"><meta property="og:title" content="KNW Forecast &#38; Prediction for January 25, 2025 Know Labs Inc."><meta property="og:type" content="article"><meta property="og:image" content="https://cdn.finquota.com/graph/KNW_graph.png?1737835200"><meta property="og:url" content="https://finquota.com/KNW/forecast/"><meta name="twitter:creator" content="@FinQuota"><link rel="icon" type="image/png" href="https://finquota.com/favicon.png"><link rel="shortcut icon" href="https://finquota.com/favicon.ico"><meta name="twitter:image" content="https://cdn.finquota.com/graph/KNW_graph.png?1737835200"><meta name="twitter:title" content="KNW Forecast &#38; Prediction for January 25, 2025 Know Labs Inc."><meta name="twitter:description" content="KNW Know Labs Inc. Forecast &#38; Prediction for January 25, 2025 – Essential Stocks Market Insights and Trends."><link rel="stylesheet" href="/_astro/forecast.BQuyRktA.css">
  2. <link rel="stylesheet" href="/_astro/forecast.BE4BdE5o.css">
  3. <style>._37H-w{display:inline-flex}._1H33u{display:flex;justify-content:center;align-items:center;align-self:center}
  4. [data-astro-image]{width:100%;height:auto;-o-object-fit:var(--fit);object-fit:var(--fit);-o-object-position:var(--pos);object-position:var(--pos);aspect-ratio:var(--w) / var(--h)}[data-astro-image=responsive]{max-width:calc(var(--w) * 1px);max-height:calc(var(--h) * 1px)}[data-astro-image=fixed]{width:calc(var(--w) * 1px);height:calc(var(--h) * 1px)}
  5. </style><script type="module" src="/_astro/page.BXNcBHCR.js"></script>
  6. <script>!(function(w,p,f,c){if(!window.crossOriginIsolated && !navigator.serviceWorker) return;c=w[p]=Object.assign(w[p]||{},{"lib":"/~partytown/","debug":false});c[f]=(c[f]||[]).concat(["dataLayer.push"])})(window,'partytown','forward');/* Partytown 0.11.0 - MIT QwikDev */
  7. const t={preserveBehavior:!1},e=e=>{if("string"==typeof e)return[e,t];const[n,r=t]=e;return[n,{...t,...r}]},n=Object.freeze((t=>{const e=new Set;let n=[];do{Object.getOwnPropertyNames(n).forEach((t=>{"function"==typeof n[t]&&e.add(t)}))}while((n=Object.getPrototypeOf(n))!==Object.prototype);return Array.from(e)})());!function(t,r,o,i,a,s,c,l,d,p,u=t,f){function h(){f||(f=1,"/"==(c=(s.lib||"/~partytown/")+(s.debug?"debug/":""))[0]&&(d=r.querySelectorAll('script[type="text/partytown"]'),i!=t?i.dispatchEvent(new CustomEvent("pt1",{detail:t})):(l=setTimeout(v,(null==s?void 0:s.fallbackTimeout)||1e4),r.addEventListener("pt0",w),a?y(1):o.serviceWorker?o.serviceWorker.register(c+(s.swPath||"partytown-sw.js"),{scope:c}).then((function(t){t.active?y():t.installing&&t.installing.addEventListener("statechange",(function(t){"activated"==t.target.state&&y()}))}),console.error):v())))}function y(e){p=r.createElement(e?"script":"iframe"),t._pttab=Date.now(),e||(p.style.display="block",p.style.width="0",p.style.height="0",p.style.border="0",p.style.visibility="hidden",p.setAttribute("aria-hidden",!0)),p.src=c+"partytown-"+(e?"atomics.js?v=0.11.0":"sandbox-sw.html?"+t._pttab),r.querySelector(s.sandboxParent||"body").appendChild(p)}function v(n,o){for(w(),i==t&&(s.forward||[]).map((function(n){const[r]=e(n);delete t[r.split(".")[0]]})),n=0;n<d.length;n++)(o=r.createElement("script")).innerHTML=d[n].innerHTML,o.nonce=s.nonce,r.head.appendChild(o);p&&p.parentNode.removeChild(p)}function w(){clearTimeout(l)}s=t.partytown||{},i==t&&(s.forward||[]).map((function(r){const[o,{preserveBehavior:i}]=e(r);u=t,o.split(".").map((function(e,r,o){var a;u=u[o[r]]=r+1<o.length?u[o[r]]||(a=o[r+1],n.includes(a)?[]:{}):(()=>{let e=null;if(i){const{methodOrProperty:n,thisObject:r}=((t,e)=>{let n=t;for(let t=0;t<e.length-1;t+=1)n=n[e[t]];return{thisObject:n,methodOrProperty:e.length>0?n[e[e.length-1]]:void 0}})(t,o);"function"==typeof n&&(e=(...t)=>n.apply(r,...t))}return function(){let n;return e&&(n=e(arguments)),(t._ptf=t._ptf||[]).push(o,arguments),n}})()}))})),"complete"==r.readyState?h():(t.addEventListener("DOMContentLoaded",h),t.addEventListener("load",h))}(window,document,navigator,top,window.crossOriginIsolated);;(e=>{e.addEventListener("astro:before-swap",e=>{let r=document.body.querySelector("iframe[src*='/~partytown/']");if(r)e.newDocument.body.append(r)})})(document);</script></head> <body class="bg-gray-50 dark:bg-slate-900"> <script>
  8.    const HSThemeAppearance = {
  9.        init() {
  10.            const defaultTheme = 'auto'
  11.            let theme = localStorage.getItem('hs_theme') || defaultTheme
  12.            if (document.querySelector('html').classList.contains('dark')) return
  13.            this.setAppearance(theme)
  14.        },
  15.        setCookie(name, value, days) {
  16.            let expires = "";
  17.            if (days) {
  18.                let date = new Date();
  19.                date.setTime(date.getTime() + (days * 24 * 60 * 60 * 1000));
  20.                expires = "; expires=" + date.toUTCString();
  21.            }
  22.            document.cookie = name + "=" + (value || "") + expires + "; path=/; SameSite=None; Secure";
  23.        },
  24.        _resetStylesOnLoad() {
  25.            const $resetStyles = document.createElement('style')
  26.            $resetStyles.innerText = `*{transition: unset !important;}`
  27.            $resetStyles.setAttribute('data-hs-appearance-onload-styles', '')
  28.            document.head.appendChild($resetStyles)
  29.            return $resetStyles
  30.        },
  31.        setAppearance(theme, saveInStore = true, dispatchEvent = true) {
  32.            const $resetStylesEl = this._resetStylesOnLoad()
  33.  
  34.            if (theme === 'auto') {
  35.                theme = window.matchMedia('(prefers-color-scheme: dark)').matches ? 'dark' : 'default'
  36.            }
  37.  
  38.            if (saveInStore) {
  39.                this.setCookie("hs_theme", theme)
  40.                localStorage.setItem('hs_theme', theme)
  41.            }
  42.  
  43.            document.querySelector('html').classList.remove('dark')
  44.            document.querySelector('html').classList.remove('default')
  45.            document.querySelector('html').classList.remove('auto')
  46.  
  47.            document.querySelector('html').classList.add(this.getOriginalAppearance())
  48.  
  49.            setTimeout(() => {
  50.                $resetStylesEl.remove()
  51.            })
  52.  
  53.            if (dispatchEvent) {
  54.                window.dispatchEvent(new CustomEvent('on-hs-appearance-change', {detail: theme}))
  55.            }
  56.        },
  57.        getAppearance() {
  58.            let theme = this.getOriginalAppearance()
  59.            if (theme === 'auto') {
  60.                theme = window.matchMedia('(prefers-color-scheme: dark)').matches ? 'dark' : 'default'
  61.            }
  62.            return theme
  63.        },
  64.        getOriginalAppearance() {
  65.            const defaultTheme = 'default'
  66.            return localStorage.getItem('hs_theme') || defaultTheme
  67.        }
  68.    }
  69.    HSThemeAppearance.init()
  70.  
  71.    window.matchMedia('(prefers-color-scheme: dark)').addEventListener('change', e => {
  72.        if (HSThemeAppearance.getOriginalAppearance() === 'auto') {
  73.            HSThemeAppearance.setAppearance('auto', true)
  74.        }
  75.    })
  76.  
  77.    window.addEventListener('load', () => {
  78.        const $clickableThemes = document.querySelectorAll('[data-hs-theme-click-value]')
  79.        const $switchableThemes = document.querySelectorAll('[data-hs-theme-switch]')
  80.  
  81.        $clickableThemes.forEach($item => {
  82.            $item.addEventListener('click', () => HSThemeAppearance.setAppearance($item.getAttribute('data-hs-theme-click-value'), true, $item))
  83.        })
  84.  
  85.        $switchableThemes.forEach($item => {
  86.            $item.addEventListener('change', (e) => {
  87.                HSThemeAppearance.setAppearance(e.target.checked ? 'dark' : 'default')
  88.            })
  89.  
  90.            $item.checked = HSThemeAppearance.getAppearance() === 'dark'
  91.        })
  92.  
  93.        window.addEventListener('on-hs-appearance-change', e => {
  94.            $switchableThemes.forEach($item => {
  95.                $item.checked = e.detail === 'dark'
  96.            })
  97.        })
  98.    })
  99. </script> <header class="flex flex-wrap sm:justify-start sm:flex-nowrap bg-gray-100 z-50 w-full dark:bg-slate-900 dark:border-gray-800 dark:shadow-slate-700/[.7] border-b border-gray-700 text-sm py-2.5 sm:py-4"> <nav class="flex basis-full items-center w-full mx-auto px-4 sm:px-6 lg:px-8" aria-label="Global"> <div class="me-5 md:me-8 flex items-center justify-center"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5 dark:text-slate-100 text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <path d="M15.5 2A1.5 1.5 0 0 0 14 3.5v13a1.5 1.5 0 0 0 1.5 1.5h1a1.5 1.5 0 0 0 1.5-1.5v-13A1.5 1.5 0 0 0 16.5 2h-1ZM9.5 6A1.5 1.5 0 0 0 8 7.5v9A1.5 1.5 0 0 0 9.5 18h1a1.5 1.5 0 0 0 1.5-1.5v-9A1.5 1.5 0 0 0 10.5 6h-1ZM3.5 10A1.5 1.5 0 0 0 2 11.5v5A1.5 1.5 0 0 0 3.5 18h1A1.5 1.5 0 0 0 6 16.5v-5A1.5 1.5 0 0 0 4.5 10h-1Z"></path> </svg> <a class="flex-none text-xl ml-1 dark:text-slate-100 font-semibold text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/" aria-label="FinQuota.com">
  100. FinQuota.com
  101. </a> </div> <div id="navbar-offcanvas-example" class="hidden lg:block xl:block md:block hs-overlay mr-4 hs-overlay-open:translate-x-0 -translate-x-full fixed top-0 start-0 transition-all duration-300 transform h-full max-w-xs w-full z-[60] border-e basis-full grow sm:order-2 sm:static sm:h-auto sm:max-w-none sm:w-auto sm:border-r-transparent sm:transition-none sm:translate-x-0 sm:z-40 sm:basis-auto dark:border-r-gray-700 sm:dark:border-r-transparent" tabindex="-1" data-hs-overlay-close-on-resize> <div class="flex flex-col gap-y-4 gap-x-0 mt-5 sm:flex-row sm:items-center sm:justify-end sm:gap-y-0 sm:gap-x-7 sm:mt-0 sm:ps-7"> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/" aria-current="page">Home</a> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/news/" aria-current="page">News</a> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/screener/" aria-current="page">Screener</a> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/backtest/" aria-current="page">Backtests</a> <div class="hs-dropdown [--strategy:static] sm:[--strategy:fixed] [--adaptive:none]"> <button id="hs-mega-menu-tools" type="button" class="flex items-center w-full text-gray-600 hover:text-gray-400 font-medium dark:text-gray-400 dark:hover:text-gray-500 ">
  102. Tools
  103. <svg class="ms-1 flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 z-10 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute top-full sm:border before:-top-5 before:start-0 before:w-full before:h-5 hidden" style=""> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/compare/">
  104. Compare Stocks
  105. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/dividend/">
  106. Dividend Calculator
  107. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/option/">
  108. Options Calculator
  109. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/holidays/nyse/">
  110. NYSE Holidays
  111. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/holidays/nasdaq/">
  112. NASDAQ Holidays
  113. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/earning-calendar/">
  114. Earnings Calendar
  115. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/widgets/">
  116. Widgets
  117. </a> </div> </div> <div class="hs-dropdown [--strategy:static] sm:[--strategy:fixed] [--adaptive:none]"> <button id="hs-mega-menu-basic-dr" type="button" class="flex items-center w-full text-gray-600 hover:text-gray-400 font-medium dark:text-gray-400 dark:hover:text-gray-500 ">
  118. Filter
  119. <svg class="ms-1 flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 z-10 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute top-full sm:border before:-top-5 before:start-0 before:w-full before:h-5 hidden" style=""> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  120. Dividend Stocks
  121. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/dividend-stocks/united-states/">
  122. US Dividend Stocks
  123. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/monthly-dividend-stocks/">
  124. Monthly Dividend Stocks
  125. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/annual-dividend-stocks/">
  126. Annual Dividend Stocks
  127. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/quarterly-dividend-stocks/">
  128. Quarterly Dividend Stocks
  129. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/semi-annual-dividend-stocks/">
  130. Semi-Annual Dividend Stocks
  131. </a> </div> </div> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/penny/">
  132. Best Penny Stocks
  133. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/undervalued/">
  134. Undervalued Stocks
  135. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/new/">
  136. New Stocks
  137. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/uptrend-stocks/">
  138. Uptrend Stocks
  139. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/uptrend-stocks/penny/">
  140. Uptrend Penny Stocks
  141. </a> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  142. Blue Chip
  143. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/high-dividends/">
  144. Blue Chip Stocks With High Dividends
  145. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/under-10/">
  146. Blue Chip Under $10
  147. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/under-20/">
  148. Blue Chip Under $20
  149. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/under-50/">
  150. Blue Chip Under $50
  151. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/undervalued/">
  152. Undervalued Blue Chip Stocks
  153. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  154. By Cap
  155. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/small-cap/">
  156. Best Small Cap
  157. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/micro-cap/">
  158. Best Micro Cap
  159. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/mid-cap/">
  160. Best Mid Cap
  161. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/large-cap/">
  162. Best Large Cap
  163. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  164. By Sector
  165. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/oil/">
  166. Oil Stocks
  167. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/energy/">
  168. Energy Stocks
  169. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/technology/">
  170. Technology Stocks
  171. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/ai/">
  172. AI Stocks
  173. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pharma/">
  174. Pharma Stocks
  175. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/financial/">
  176. Financial Stocks
  177. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  178. By Price
  179. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-200/">
  180. Under $200
  181. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-100/">
  182. Under $100
  183. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-50/">
  184. Under $50
  185. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-20/">
  186. Under $20
  187. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-10/">
  188. Under $10
  189. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-5/">
  190. Under $5
  191. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-1/">
  192. Under $1
  193. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  194. By 52 Week Range
  195. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low/">
  196. Best 52 Week Low
  197. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low-nasdaq/">
  198. Best 52 Week Nasdaq Low
  199. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low-nyse/">
  200. Best 52 Week NYSE Low
  201. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low-penny/">
  202. Best 52 Week Low Penny
  203. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/blue-chip-52-week-low/">
  204. Best 52 Week Low Blue Chip
  205. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high/">
  206. Best 52 Week High
  207. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high-nasdaq/">
  208. Best 52 Week Nasdaq High
  209. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high-nyse/">
  210. Best 52 Week NYSE High
  211. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high-penny/">
  212. Best 52 Week High Penny
  213. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  214. By Exchange
  215. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/nasdaq/">
  216. Best Nasdaq Stocks
  217. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/nyse/">
  218. Best NYSE Stocks
  219. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  220. By Insider Activity
  221. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/insider-buy/">
  222. Insider Buying
  223. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/insider-sell/">
  224. Insider Selling
  225. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  226. By Indicator
  227. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/macd-crossed-up/daily/">
  228. MACD Crossed Above Signal Line
  229. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/macd-crossed-above-zero/daily/">
  230. MACD Crossed Above Zero
  231. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-90/">
  232. RSI Above 90
  233. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-80/">
  234. RSI Above 80
  235. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-70/">
  236. RSI Above 70
  237. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-50/">
  238. RSI Above 50
  239. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-50/">
  240. RSI Below 50
  241. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-30/">
  242. RSI Below 30
  243. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-20/">
  244. RSI Below 20
  245. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-10/">
  246. RSI Below 10
  247. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  248. By P/E Ratio
  249. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/tech-low-pe/">
  250. Tech Stocks with Low PE
  251. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/under-1-pe/">
  252. PE Ratio Less Than 1
  253. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/under-10-pe/">
  254. PE Ratio Less Than 10
  255. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/under-15-pe/">
  256. PE Ratio Less Than 15
  257. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/us-low-pe/">
  258. US stocks With Low PE
  259. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/low-pe-high-dividends/">
  260. Low PE & High Dividends
  261. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/low-pe-high-eps/">
  262. Low PE & High EPS
  263. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/large-cap-low-pe/">
  264. Large Cap & Lowest PE
  265. </a> </div> </div> </div> </div> <div class="hs-dropdown [--strategy:static] sm:[--strategy:fixed] [--adaptive:none]"> <button id="hs-mega-menu-basic-learning" type="button" class="flex items-center w-full text-gray-600 hover:text-gray-400 font-medium dark:text-gray-400 dark:hover:text-gray-500 ">
  266. Learning
  267. <svg class="ms-1 flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 z-10 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute top-full sm:border before:-top-5 before:start-0 before:w-full before:h-5 hidden" style=""> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/stock-market-books/">
  268. Books
  269. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/trading-platforms/">
  270. Trading Platforms
  271. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/blog/">
  272. Blog
  273. </a> <a target="_blank" class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="https://forum.finquota.com">Forum</a> </div> </div> </div> </div> <div class="flex items-center justify-end ms-auto sm:justify-between sm:gap-x-3 sm:order-3"> <div class="flex flex-row items-center justify-end gap-2"> <div class="hs-dropdown z-20" data-hs-dropdown-placement="bottom-right" data-hs-dropdown-offset="30"> <button type="button" aria-label="Toggle light/dark mode" class="w-[2.375rem] h-[2.375rem] hs-dropdown-toggle dark:text-slate-100 hs-dark-mode group inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-500 hover:bg-white/20 disabled:opacity-50 disabled:pointer-events-none focus:outline-none focus:ring-1 focus:ring-gray-600"> <svg class="hs-dark-mode-active:hidden block w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="M12 3a6 6 0 0 0 9 9 9 9 0 1 1-9-9Z"></path> </svg> <svg class="hs-dark-mode-active:block hidden w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="4"></circle> <path d="M12 8a2 2 0 1 0 4 4"></path> <path d="M12 2v2"></path> <path d="M12 20v2"></path> <path d="m4.93 4.93 1.41 1.41"></path> <path d="m17.66 17.66 1.41 1.41"></path> <path d="M2 12h2"></path> <path d="M20 12h2"></path> <path d="m6.34 17.66-1.41 1.41"></path> <path d="m19.07 4.93-1.41 1.41"></path> </svg> </button> <div id="selectThemeDropdown" class="hs-dropdown-menu hs-dropdown-open:opacity-100 mt-2 hidden z-10 transition-[margin,opacity] opacity-0 duration-300 mb-2 origin-bottom-left bg-white shadow-md rounded-lg p-2 space-y-1 dark:bg-gray-800 dark:border dark:border-gray-700 dark:divide-gray-700"> <button type="button" class="hs-auto-mode-active:bg-gray-100 w-full flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300" data-hs-theme-click-value="auto">
  274. Auto (Default)
  275. </button> <button type="button" class="hs-default-mode-active:bg-gray-100 w-full flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300" data-hs-theme-click-value="default">
  276. Light mode
  277. </button> <button type="button" class="hs-dark-mode-active:bg-gray-700 w-full flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300" data-hs-theme-click-value="dark">
  278. Dark
  279. </button> </div> </div> <div class="hs-dropdown relative inline-flex z-20" data-hs-dropdown-placement="bottom-right"> <button id="hs-dropdown-with-header" type="button" aria-label="Login and Profile Menu" class="w-[2.375rem] h-[2.375rem] inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-500 hover:bg-white/20 disabled:opacity-50 disabled:pointer-events-none focus:outline-none focus:ring-1 focus:ring-gray-600">   <span class="w-[2.375rem] h-[2.375rem] dark:text-slate-100 hs-dark-mode group inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-500 hover:bg-white/20 disabled:opacity-50 disabled:pointer-events-none focus:outline-none focus:ring-1 focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 16 16" fill="currentColor" class="w-4 h-4"> <path d="M8 8a3 3 0 1 0 0-6 3 3 0 0 0 0 6ZM12.735 14c.618 0 1.093-.561.872-1.139a6.002 6.002 0 0 0-11.215 0c-.22.578.254 1.139.872 1.139h9.47Z"></path> </svg> </span> </button>  <div class="hs-dropdown-menu transition-[opacity,margin] duration hs-dropdown-open:opacity-100 opacity-0 hidden min-w-[15rem] z-10 bg-white shadow-md rounded-lg p-2 dark:bg-gray-800 dark:border dark:border-gray-700" aria-labelledby="hs-dropdown-with-header"> <div class="mt-2 py-2 first:pt-0 last:pb-0"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/login/"> <svg class="flex-shrink-0 w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="M6 8a6 6 0 0 1 12 0c0 7 3 9 3 9H3s3-2 3-9"></path> <path d="M10.3 21a1.94 1.94 0 0 0 3.4 0"></path> </svg>
  280. Sign In
  281. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/signup/"> <svg class="flex-shrink-0 w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="M6 2 3 6v14a2 2 0 0 0 2 2h14a2 2 0 0 0 2-2V6l-3-4Z"></path> <path d="M3 6h18"></path> <path d="M16 10a4 4 0 0 1-8 0"></path> </svg>
  282. Sign Up
  283. </a> </div> </div> </div> <div class="flex md:hidden"> <!-- Mobile menu icon --> <button type="button" class="p-2 inline-flex justify-center items-center gap-x-2 rounded-lg border border-gray-200 bg-white text-gray-800 shadow-sm hover:bg-gray-50 disabled:opacity-50 disabled:pointer-events-none dark:bg-transparent dark:border-gray-700 dark:text-white dark:hover:bg-white/10 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" data-hs-overlay="#menu-sidebar" aria-controls="menu-sidebar" aria-label="Toggle Menu Navigation"> <svg class="hs-collapse-open:hidden flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><line x1="3" x2="21" y1="6" y2="6"></line><line x1="3" x2="21" y1="12" y2="12"></line><line x1="3" x2="21" y1="18" y2="18"></line></svg> <svg class="hs-collapse-open:block hidden flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="M18 6 6 18"></path><path d="m6 6 12 12"></path></svg> </button> </div> </div> </div> </nav> <!-- Mobile menu --> <div id="menu-sidebar" class="hs-overlay hs-overlay-open:translate-x-0 -translate-x-full transition-all duration-300 transform hidden fixed top-0 start-0 bottom-0 z-[60] w-64 bg-white border-e border-gray-200 pt-7 pb-10 overflow-y-auto lg:translate-x-0 lg:end-auto lg:bottom-0 [&::-webkit-scrollbar]:w-2 [&::-webkit-scrollbar-thumb]:rounded-full [&::-webkit-scrollbar-track]:bg-gray-100 [&::-webkit-scrollbar-thumb]:bg-gray-300 dark:[&::-webkit-scrollbar-track]:bg-slate-700 dark:[&::-webkit-scrollbar-thumb]:bg-slate-500 dark:bg-gray-800 dark:border-gray-700"> <div class="px-6 flex items-center"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5 dark:text-slate-100 text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <path d="M15.5 2A1.5 1.5 0 0 0 14 3.5v13a1.5 1.5 0 0 0 1.5 1.5h1a1.5 1.5 0 0 0 1.5-1.5v-13A1.5 1.5 0 0 0 16.5 2h-1ZM9.5 6A1.5 1.5 0 0 0 8 7.5v9A1.5 1.5 0 0 0 9.5 18h1a1.5 1.5 0 0 0 1.5-1.5v-9A1.5 1.5 0 0 0 10.5 6h-1ZM3.5 10A1.5 1.5 0 0 0 2 11.5v5A1.5 1.5 0 0 0 3.5 18h1A1.5 1.5 0 0 0 6 16.5v-5A1.5 1.5 0 0 0 4.5 10h-1Z"></path> </svg> <a class="flex-none text-xl ml-1 dark:text-slate-100 font-semibold text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/" aria-label="FinQuota.com">
  284. FinQuota.com
  285. </a> </div> <nav class="hs-accordion-group p-6 w-full flex flex-col flex-wrap" data-hs-accordion-always-open> <ul class="space-y-1.5"> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/"> <svg class="size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m3 9 9-7 9 7v11a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2z"></path><polyline points="9 22 9 12 15 12 15 22"></polyline></svg>
  286. Home
  287. </a> </li> <li class="hs-accordion" id="account-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg class="size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><circle cx="18" cy="15" r="3"></circle><circle cx="9" cy="7" r="4"></circle><path d="M10 15H6a4 4 0 0 0-4 4v2"></path><path d="m21.7 16.4-.9-.3"></path><path d="m15.2 13.9-.9-.3"></path><path d="m16.6 18.7.3-.9"></path><path d="m19.1 12.2.3-.9"></path><path d="m19.6 18.7-.4-1"></path><path d="m16.8 12.3-.4-1"></path><path d="m14.3 16.6 1-.4"></path><path d="m20.7 13.8 1-.4"></path></svg>
  288. Account
  289. <svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button>  <div id="account-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/login/">
  290. Sign In
  291. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/signup/">
  292. Sign Up
  293. </a> </li> </ul> </div> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/news/"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path fill-rule="evenodd" d="M2 3.5A1.5 1.5 0 0 1 3.5 2h9A1.5 1.5 0 0 1 14 3.5v11.75A2.75 2.75 0 0 0 16.75 18h-12A2.75 2.75 0 0 1 2 15.25V3.5Zm3.75 7a.75.75 0 0 0 0 1.5h4.5a.75.75 0 0 0 0-1.5h-4.5Zm0 3a.75.75 0 0 0 0 1.5h4.5a.75.75 0 0 0 0-1.5h-4.5ZM5 5.75A.75.75 0 0 1 5.75 5h4.5a.75.75 0 0 1 .75.75v2.5a.75.75 0 0 1-.75.75h-4.5A.75.75 0 0 1 5 8.25v-2.5Z" clip-rule="evenodd"></path> <path d="M16.5 6.5h-1v8.75a1.25 1.25 0 1 0 2.5 0V8a1.5 1.5 0 0 0-1.5-1.5Z"></path> </svg>
  294. News
  295. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/screener/"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" fill="currentColor" width="24" height="24" class="size-4"> <path d="M10 3.75a2 2 0 1 0-4 0 2 2 0 0 0 4 0ZM17.25 4.5a.75.75 0 0 0 0-1.5h-5.5a.75.75 0 0 0 0 1.5h5.5ZM5 3.75a.75.75 0 0 1-.75.75h-1.5a.75.75 0 0 1 0-1.5h1.5a.75.75 0 0 1 .75.75ZM4.25 17a.75.75 0 0 0 0-1.5h-1.5a.75.75 0 0 0 0 1.5h1.5ZM17.25 17a.75.75 0 0 0 0-1.5h-5.5a.75.75 0 0 0 0 1.5h5.5ZM9 10a.75.75 0 0 1-.75.75h-5.5a.75.75 0 0 1 0-1.5h5.5A.75.75 0 0 1 9 10ZM17.25 10.75a.75.75 0 0 0 0-1.5h-1.5a.75.75 0 0 0 0 1.5h1.5ZM14 10a2 2 0 1 0-4 0 2 2 0 0 0 4 0ZM10 16.25a2 2 0 1 0-4 0 2 2 0 0 0 4 0Z"></path> </svg>
  296. Screener
  297. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/backtest/"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path fill-rule="evenodd" d="M2 4.75A.75.75 0 0 1 2.75 4h14.5a.75.75 0 0 1 0 1.5H2.75A.75.75 0 0 1 2 4.75Zm0 10.5a.75.75 0 0 1 .75-.75h14.5a.75.75 0 0 1 0 1.5H2.75a.75.75 0 0 1-.75-.75ZM2 10a.75.75 0 0 1 .75-.75h7.5a.75.75 0 0 1 0 1.5h-7.5A.75.75 0 0 1 2 10Z" clip-rule="evenodd"></path> </svg>
  298. Backtests
  299. </a> </li> <li class="hs-accordion" id="tools-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path fill-rule="evenodd" d="M14.5 10a4.5 4.5 0 0 0 4.284-5.882c-.105-.324-.51-.391-.752-.15L15.34 6.66a.454.454 0 0 1-.493.11 3.01 3.01 0 0 1-1.618-1.616.455.455 0 0 1 .11-.494l2.694-2.692c.24-.241.174-.647-.15-.752a4.5 4.5 0 0 0-5.873 4.575c.055.873-.128 1.808-.8 2.368l-7.23 6.024a2.724 2.724 0 1 0 3.837 3.837l6.024-7.23c.56-.672 1.495-.855 2.368-.8.096.007.193.01.291.01ZM5 16a1 1 0 1 1-2 0 1 1 0 0 1 2 0Z" clip-rule="evenodd"></path> <path d="M14.5 11.5c.173 0 .345-.007.514-.022l3.754 3.754a2.5 2.5 0 0 1-3.536 3.536l-4.41-4.41 2.172-2.607c.052-.063.147-.138.342-.196.202-.06.469-.087.777-.067.128.008.257.012.387.012ZM6 4.586l2.33 2.33a.452.452 0 0 1-.08.09L6.8 8.214 4.586 6H3.309a.5.5 0 0 1-.447-.276l-1.7-3.402a.5.5 0 0 1 .093-.577l.49-.49a.5.5 0 0 1 .577-.094l3.402 1.7A.5.5 0 0 1 6 3.31v1.277Z"></path> </svg>
  300. Tools
  301. <svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button> <div id="tools-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li> <a href="/compare/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  302. Compare Stocks
  303. </a> </li> <li> <a href="/dividend/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  304. Dividend Calculator
  305. </a> </li> <li> <a href="/option/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  306. Options Calculator
  307. </a> </li> <li> <a href="/holidays/nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  308. NYSE Holidays
  309. </a> </li> <li> <a href="/holidays/nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  310. NASDAQ Holidays
  311. </a> </li> <li> <a href="/earning-calendar/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  312. Earnings Calendar
  313. </a> </li> <li> <a href="/widgets/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  314. Widgets
  315. </a> </li> </ul> </div> </li> <li class="hs-accordion" id="quick-filter-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" fill="currentColor" width="24" height="24" class="size-4"> <path fill-rule="evenodd" d="M2.628 1.601C5.028 1.206 7.49 1 10 1s4.973.206 7.372.601a.75.75 0 0 1 .628.74v2.288a2.25 2.25 0 0 1-.659 1.59l-4.682 4.683a2.25 2.25 0 0 0-.659 1.59v3.037c0 .684-.31 1.33-.844 1.757l-1.937 1.55A.75.75 0 0 1 8 18.25v-5.757a2.25 2.25 0 0 0-.659-1.591L2.659 6.22A2.25 2.25 0 0 1 2 4.629V2.34a.75.75 0 0 1 .628-.74Z" clip-rule="evenodd"></path> </svg>
  316. Filter
  317. <svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button> <div id="quick-filter-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  318. Dividend Stocks
  319. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/dividend-stocks/united-states/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  320. US Dividend Stocks
  321. </a> </li> <li> <a href="/best/monthly-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  322. Monthly Dividend Stocks
  323. </a> </li> <li> <a href="/best/annual-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  324. Annual Dividend Stocks
  325. </a> </li> <li> <a href="/best/quarterly-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  326. Quarterly Dividend Stocks
  327. </a> </li> <li> <a href="/best/semi-annual-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  328. Semi-Annual Dividend Stocks
  329. </a> </li> </ul> </li> <li> <a href="/best/penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  330. Best Penny Stocks
  331. </a> </li> <li> <a href="/best/undervalued/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  332. Undervalued Stocks
  333. </a> </li> <li> <a href="/best/new/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  334. New Stocks
  335. </a> </li> <li> <a href="/best/uptrend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  336. Uptrend Stocks
  337. </a> </li> <li> <a href="/best/uptrend-stocks/penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  338. Uptrend Penny Stocks
  339. </a> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  340. Blue Chip
  341. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/blue-chip/high-dividends/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  342. Blue Chip Stocks With High Dividends
  343. </a> </li> <li> <a href="/best/blue-chip/under-10/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  344. Blue Chip Under $10
  345. </a> </li> <li> <a href="/best/blue-chip/under-20/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  346. Blue Chip Under $20
  347. </a> </li> <li> <a href="/best/blue-chip/under-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  348. Blue Chip Under $50
  349. </a> </li> <li> <a href="/best/blue-chip/undervalued/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  350. Undervalued Blue Chip Stocks
  351. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  352. By Cap
  353. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/small-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  354. Best Small Cap
  355. </a> </li> <li> <a href="/best/micro-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  356. Best Micro Cap
  357. </a> </li> <li> <a href="/best/mid-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  358. Best Mid Cap
  359. </a> </li> <li> <a href="/best/large-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  360. Best Large Cap
  361. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  362. By Sector
  363. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/oil/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  364. Oil Stocks
  365. </a> </li> <li> <a href="/best/energy/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  366. Energy Stocks
  367. </a> </li> <li> <a href="/best/technology/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  368. Technology Stocks
  369. </a> </li> <li> <a href="/best/ai/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  370. AI Stocks
  371. </a> </li> <li> <a href="/best/pharma/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  372. Pharma Stocks
  373. </a> </li> <li> <a href="/best/financial/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  374. Financial Stocks
  375. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  376. By Price
  377. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/under-200/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  378. Under $200
  379. </a> </li> <li> <a href="/best/under-100/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  380. Under $100
  381. </a> </li> <li> <a href="/best/under-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  382. Under $50
  383. </a> </li> <li> <a href="/best/under-20/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  384. Under $20
  385. </a> </li> <li> <a href="/best/under-10/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  386. Under $10
  387. </a> </li> <li> <a href="/best/under-5/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  388. Under $5
  389. </a> </li> <li> <a href="/best/under-1/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  390. Under $1
  391. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  392. By 52 Week Range
  393. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/52-week/52-week-low/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  394. Best 52 Week Low
  395. </a> </li> <li> <a href="/best/52-week/52-week-low-nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  396. Best 52 Week Nasdaq Low
  397. </a> </li> <li> <a href="/best/52-week/52-week-low-nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  398. Best 52 Week NYSE Low
  399. </a> </li> <li> <a href="/best/52-week/52-week-low-penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  400. Best 52 Week Low Penny
  401. </a> </li> <li> <a href="/best/52-week/blue-chip-52-week-low/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  402. Best 52 Week Low Blue Chip
  403. </a> </li> <li> <a href="/best/52-week/52-week-high/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  404. UBest 52 Week High
  405. </a> </li> <li> <a href="/best/52-week/52-week-high-nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  406. Best 52 Week Nasdaq High
  407. </a> </li> <li> <a href="/best/52-week/52-week-high-nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  408. Best 52 Week NYSE High
  409. </a> </li> <li> <a href="/best/52-week/52-week-high-penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  410. Best 52 Week High Penny
  411. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  412. By Exchange
  413. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  414. Nasdaq Stocks
  415. </a> </li> <li> <a href="/best/nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  416. NYSE Stocks
  417. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  418. By Insider Activity
  419. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/insider-buy/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  420. Insider Buying
  421. </a> </li> <li> <a href="/best/insider-sell/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  422. Insider Selling
  423. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  424. By Indicator
  425. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/macd-crossed-up/daily/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  426. MACD Crossed Above Signal Line
  427. </a> </li> <li> <a href="/best/macd-crossed-above-zero/daily/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  428. MACD Crossed Above Zero
  429. </a> </li> <li> <a href="/best/rsi/above-90/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  430. RSI Above 90
  431. </a> </li> <li> <a href="/best/rsi/above-80/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  432. RSI Above 80
  433. </a> </li> <li> <a href="/best/rsi/above-70/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  434. RSI Above 70
  435. </a> </li> <li> <a href="/best/rsi/above-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  436. RSI Above 50
  437. </a> </li> <li> <a href="/best/rsi/below-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  438. RSI Below 50
  439. </a> </li> <li> <a href="/best/rsi/below-30/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  440. RSI Below 30
  441. </a> </li> <li> <a href="/best/rsi/below-20/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  442. RSI Below 20
  443. </a> </li> <li> <a href="/best/rsi/below-10/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  444. RSI Below 10
  445. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  446. By P/E Ratio
  447. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/pe-ratio/tech-low-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  448. Tech Stocks with Low PE
  449. </a> </li> <li> <a href="/best/pe-ratio/under-1-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  450. PE Ratio Less Than 1
  451. </a> </li> <li> <a href="/best/pe-ratio/under-10-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  452. PE Ratio Less Than 10
  453. </a> </li> <li> <a href="/best/pe-ratio/under-15-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  454. PE Ratio Less Than 15
  455. </a> </li> <li> <a href="/best/pe-ratio/us-low-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  456. US stocks With Low PE
  457. </a> </li> <li> <a href="/best/pe-ratio/low-pe-high-dividends/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  458. Low PE & High Dividends
  459. </a> </li> <li> <a href="/best/pe-ratio/low-pe-high-eps/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  460. Low PE & High EPS
  461. </a> </li> <li> <a href="/best/pe-ratio/large-cap-low-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  462. Large Cap & Lowest PE
  463. </a> </li> </ul> </li> </ul> </div> </li> <li class="hs-accordion" id="quick-filter-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path d="M10.75 16.82A7.462 7.462 0 0 1 15 15.5c.71 0 1.396.098 2.046.282A.75.75 0 0 0 18 15.06v-11a.75.75 0 0 0-.546-.721A9.006 9.006 0 0 0 15 3a8.963 8.963 0 0 0-4.25 1.065V16.82ZM9.25 4.065A8.963 8.963 0 0 0 5 3c-.85 0-1.673.118-2.454.339A.75.75 0 0 0 2 4.06v11a.75.75 0 0 0 .954.721A7.506 7.506 0 0 1 5 15.5c1.579 0 3.042.487 4.25 1.32V4.065Z"></path> </svg>
  464. Learning
  465. <svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button> <div id="quick-filter-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li> <a href="/best/stock-market-books/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  466. Books
  467. </a> </li> </ul> </div> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/best/trading-platforms/"> <svg xmlns="http://www.w3.org/2000/svg" fill="none" viewBox="0 0 24 24" stroke-width="1.5" stroke="currentColor" width="24" height="24" class="size-4"> <path stroke-linecap="round" stroke-linejoin="round" d="M3.75 6A2.25 2.25 0 0 1 6 3.75h2.25A2.25 2.25 0 0 1 10.5 6v2.25a2.25 2.25 0 0 1-2.25 2.25H6a2.25 2.25 0 0 1-2.25-2.25V6ZM3.75 15.75A2.25 2.25 0 0 1 6 13.5h2.25a2.25 2.25 0 0 1 2.25 2.25V18a2.25 2.25 0 0 1-2.25 2.25H6A2.25 2.25 0 0 1 3.75 18v-2.25ZM13.5 6a2.25 2.25 0 0 1 2.25-2.25H18A2.25 2.25 0 0 1 20.25 6v2.25A2.25 2.25 0 0 1 18 10.5h-2.25a2.25 2.25 0 0 1-2.25-2.25V6ZM13.5 15.75a2.25 2.25 0 0 1 2.25-2.25H18a2.25 2.25 0 0 1 2.25 2.25V18A2.25 2.25 0 0 1 18 20.25h-2.25A2.25 2.25 0 0 1 13.5 18v-2.25Z"></path> </svg>
  468. Trading Platforms
  469. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/blog/"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" fill="currentColor" width="24" height="24" class="size-4"> <path d="M3.505 2.365A41.369 41.369 0 0 1 9 2c1.863 0 3.697.124 5.495.365 1.247.167 2.18 1.108 2.435 2.268a4.45 4.45 0 0 0-.577-.069 43.141 43.141 0 0 0-4.706 0C9.229 4.696 7.5 6.727 7.5 8.998v2.24c0 1.413.67 2.735 1.76 3.562l-2.98 2.98A.75.75 0 0 1 5 17.25v-3.443c-.501-.048-1-.106-1.495-.172C2.033 13.438 1 12.162 1 10.72V5.28c0-1.441 1.033-2.717 2.505-2.914Z"></path> <path d="M14 6c-.762 0-1.52.02-2.271.062C10.157 6.148 9 7.472 9 8.998v2.24c0 1.519 1.147 2.839 2.71 2.935.214.013.428.024.642.034.2.009.385.09.518.224l2.35 2.35a.75.75 0 0 0 1.28-.531v-2.07c1.453-.195 2.5-1.463 2.5-2.915V8.998c0-1.526-1.157-2.85-2.729-2.936A41.645 41.645 0 0 0 14 6Z"></path> </svg>
  470. Blog
  471. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" target="_blank" href="https://forum.finquota.com"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" fill="currentColor" width="24" height="24" class="size-4"> <path d="M3.505 2.365A41.369 41.369 0 0 1 9 2c1.863 0 3.697.124 5.495.365 1.247.167 2.18 1.108 2.435 2.268a4.45 4.45 0 0 0-.577-.069 43.141 43.141 0 0 0-4.706 0C9.229 4.696 7.5 6.727 7.5 8.998v2.24c0 1.413.67 2.735 1.76 3.562l-2.98 2.98A.75.75 0 0 1 5 17.25v-3.443c-.501-.048-1-.106-1.495-.172C2.033 13.438 1 12.162 1 10.72V5.28c0-1.441 1.033-2.717 2.505-2.914Z"></path> <path d="M14 6c-.762 0-1.52.02-2.271.062C10.157 6.148 9 7.472 9 8.998v2.24c0 1.519 1.147 2.839 2.71 2.935.214.013.428.024.642.034.2.009.385.09.518.224l2.35 2.35a.75.75 0 0 0 1.28-.531v-2.07c1.453-.195 2.5-1.463 2.5-2.915V8.998c0-1.526-1.157-2.85-2.729-2.936A41.645 41.645 0 0 0 14 6Z"></path> </svg>
  472. Forum
  473. </a> </li> </ul> </nav> </div> </header> <nav class="sticky -top-px text-sm z-10 font-medium text-black bg-gray-100 ring-1 ring-gray-900 ring-opacity-5 border-t shadow-sm shadow-gray-100 pt-6 pb-6 -mt-px dark:bg-slate-900 dark:border-gray-800 dark:shadow-slate-700/[.7]" aria-label="Jump links"> <style>astro-island,astro-slot,astro-static-slot{display:contents}</style><script>(()=>{var l=(n,t)=>{let i=async()=>{await(await n())()},e=typeof t.value=="object"?t.value:void 0,s={timeout:e==null?void 0:e.timeout};"requestIdleCallback"in window?window.requestIdleCallback(i,s):setTimeout(i,s.timeout||200)};(self.Astro||(self.Astro={})).idle=l;window.dispatchEvent(new Event("astro:idle"));})();;(()=>{var A=Object.defineProperty;var g=(i,o,a)=>o in i?A(i,o,{enumerable:!0,configurable:!0,writable:!0,value:a}):i[o]=a;var d=(i,o,a)=>g(i,typeof o!="symbol"?o+"":o,a);{let i={0:t=>m(t),1:t=>a(t),2:t=>new RegExp(t),3:t=>new Date(t),4:t=>new Map(a(t)),5:t=>new Set(a(t)),6:t=>BigInt(t),7:t=>new URL(t),8:t=>new Uint8Array(t),9:t=>new Uint16Array(t),10:t=>new Uint32Array(t),11:t=>1/0*t},o=t=>{let[l,e]=t;return l in i?i[l](e):void 0},a=t=>t.map(o),m=t=>typeof t!="object"||t===null?t:Object.fromEntries(Object.entries(t).map(([l,e])=>[l,o(e)]));class y extends HTMLElement{constructor(){super(...arguments);d(this,"Component");d(this,"hydrator");d(this,"hydrate",async()=>{var b;if(!this.hydrator||!this.isConnected)return;let e=(b=this.parentElement)==null?void 0:b.closest("astro-island[ssr]");if(e){e.addEventListener("astro:hydrate",this.hydrate,{once:!0});return}let c=this.querySelectorAll("astro-slot"),n={},h=this.querySelectorAll("template[data-astro-template]");for(let r of h){let s=r.closest(this.tagName);s!=null&&s.isSameNode(this)&&(n[r.getAttribute("data-astro-template")||"default"]=r.innerHTML,r.remove())}for(let r of c){let s=r.closest(this.tagName);s!=null&&s.isSameNode(this)&&(n[r.getAttribute("name")||"default"]=r.innerHTML)}let p;try{p=this.hasAttribute("props")?m(JSON.parse(this.getAttribute("props"))):{}}catch(r){let s=this.getAttribute("component-url")||"<unknown>",v=this.getAttribute("component-export");throw v&&(s+=` (export ${v})`),console.error(`[hydrate] Error parsing props for component ${s}`,this.getAttribute("props"),r),r}let u;await this.hydrator(this)(this.Component,p,n,{client:this.getAttribute("client")}),this.removeAttribute("ssr"),this.dispatchEvent(new CustomEvent("astro:hydrate"))});d(this,"unmount",()=>{this.isConnected||this.dispatchEvent(new CustomEvent("astro:unmount"))})}disconnectedCallback(){document.removeEventListener("astro:after-swap",this.unmount),document.addEventListener("astro:after-swap",this.unmount,{once:!0})}connectedCallback(){if(!this.hasAttribute("await-children")||document.readyState==="interactive"||document.readyState==="complete")this.childrenConnectedCallback();else{let e=()=>{document.removeEventListener("DOMContentLoaded",e),c.disconnect(),this.childrenConnectedCallback()},c=new MutationObserver(()=>{var n;((n=this.lastChild)==null?void 0:n.nodeType)===Node.COMMENT_NODE&&this.lastChild.nodeValue==="astro:end"&&(this.lastChild.remove(),e())});c.observe(this,{childList:!0}),document.addEventListener("DOMContentLoaded",e)}}async childrenConnectedCallback(){let e=this.getAttribute("before-hydration-url");e&&await import(e),this.start()}async start(){let e=JSON.parse(this.getAttribute("opts")),c=this.getAttribute("client");if(Astro[c]===void 0){window.addEventListener(`astro:${c}`,()=>this.start(),{once:!0});return}try{await Astro[c](async()=>{let n=this.getAttribute("renderer-url"),[h,{default:p}]=await Promise.all([import(this.getAttribute("component-url")),n?import(n):()=>()=>{}]),u=this.getAttribute("component-export")||"default";if(!u.includes("."))this.Component=h[u];else{this.Component=h;for(let f of u.split("."))this.Component=this.Component[f]}return this.hydrator=p,this.hydrate},e,this)}catch(n){console.error(`[astro-island] Error hydrating ${this.getAttribute("component-url")}`,n)}}attributeChangedCallback(){this.hydrate()}}d(y,"observedAttributes",["props"]),customElements.get("astro-island")||customElements.define("astro-island",y)}})();</script><astro-island uid="Z1MH0JK" prefix="r2" component-url="/_astro/SearchTicker.DChLHySm.js" component-export="default" renderer-url="/_astro/client.eWQtnoIk.js" props="{}" ssr client="idle" opts="{&quot;name&quot;:&quot;SearchTicker&quot;,&quot;value&quot;:true}" await-children><div class="mx-auto sm:block"><form><label for="icon" class="sr-only">Search Ticker</label><div class="flex items-center justify-center"><div class="relative w-10/12"><div class="absolute inset-y-0 start-0 flex items-center pointer-events-none z-20 ps-4"><svg class="flex-shrink-0 h-4 w-4 dark:text-gray-300 text-gray-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><circle cx="11" cy="11" r="8"></circle><path d="m21 21-4.3-4.3"></path></svg></div><input type="text" id="icon" autoComplete="off" name="icon" class="py-2 px-4 ps-11 pe-20 block dark:bg-gray-800 bg-slate-50 w-full shadow-sm rounded-lg text-sm dark:text-gray-300 dark:border-gray-800 focus:z-10 border focus:border-slate-400 focus:ring-slate-400 placeholder:dark:text-gray-300 border-slate-300 text-gray-500" placeholder="Search Ticker"/><div id="autocomplete-list" class="hidden"></div></div></div></form></div><!--astro:end--></astro-island> </nav> <div class="flex flex-col flex-1 bg-gray-100 overflow-auto p-6 dark:bg-slate-900 dark:border-gray-800 dark:shadow-slate-700/[.7] dark:text-gray-300">  <ol class="flex items-center mb-5 whitespace-nowrap" aria-label="Breadcrumb"> <li class="inline-flex items-center"> <a class="flex items-center text-sm text-gray-500 hover:text-blue-600 focus:outline-none focus:text-blue-600 dark:focus:text-blue-500" href="/">
  474. Home
  475. </a> <svg class="flex-shrink-0 mx-2 overflow-visible size-4 text-gray-400 dark:text-neutral-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="m9 18 6-6-6-6"></path> </svg> </li> <li class="inline-flex items-center"> <a class="flex items-center text-sm text-gray-500 hover:text-blue-600 focus:outline-none focus:text-blue-600 dark:focus:text-blue-500" href="/KNW/"> KNW </a> <svg class="flex-shrink-0 mx-2 overflow-visible size-4 text-gray-400 dark:text-neutral-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="m9 18 6-6-6-6"></path> </svg> </li> <li class="inline-flex items-center text-sm font-semibold text-gray-800 truncate dark:text-gray-200" aria-current="page"> KNW Forecast
  476. </li> </ol> <div class="stock-details w-full"> <div class="flex justify-between md:grid md:grid-cols-2 md:gap-0"> <div class="flex sm:flex-row items-start sm:items-center flex-col-reverse"> <img src="https://cdn.finquota.com/company-logo/KNW.png" alt="Logo Know Labs Inc." width="100" height="100" loading="lazy" decoding="async" class="max-h-14 py-2 w-20"> <div class="sm:ml-3 ml-0"> <h1 class="mb-0 text-2xl">KNW</h1> <h2 class="text-lg mb-0"> <a target="_blank" class="text-gray-700 dark:text-slate-200 underline decoration-gray-800 hover:opacity-80 dark:decoration-slate-100" rel="nofollow noopener" href="https://www.knowlabs.co" title="Know Labs Inc.">Know Labs Inc.</a> </h2> </div> </div> <astro-island uid="Z2tLcjf" prefix="r3" component-url="/_astro/PriceStockBlock.DLgfQrEA.js" component-export="default" renderer-url="/_astro/client.eWQtnoIk.js" props="{&quot;lastUpdate&quot;:[0,&quot;01-24-2025 4:00pm&quot;],&quot;lastPrice&quot;:[0,0.1135],&quot;dayBefore&quot;:[0,0.1123]}" ssr client="idle" opts="{&quot;name&quot;:&quot;PriceStockBlock&quot;,&quot;value&quot;:true}" await-children><div class="flex flex-col items-end price-block"><p class="mb text-sm text-gray-700 dark:text-slate-200">as <!-- -->01-24-2025 4:00pm<!-- --> EST</p><div class="m-0 flex"><div class="mb-0 mr-2 font-bold text-gray-700 dark:text-slate-200 text-4xl"><div class="_37H-w">$<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>.<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div></div></div><div class="flex flex-col"><div class="m-0 font-bold text-green-700 text-sm"><div><span>+</span><div class="_37H-w">$<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>.<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div></div></div></div><div class="m-0 font-bold text-green-700 text-sm"><div class="_37H-w">+<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>.<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>%</div></div></div></div></div><!--astro:end--></astro-island> </div> <div class="flex flex-col"> <div class="inline-flex items-start space-x-1 stock-info"> <p>Stocks</p> <p>Industrials</p> <p>Industrial Machinery/Components</p> <p><a href="/best/nasdaq/" title="Nasdaq Stocks">Nasdaq</a></p> </div> <div class="flex mt-2"> <blockquote class="text-sm text-gray-900 dark:text-white"> <p>Know Labs Inc is a medical diagnostic. The company is focused on the development, marketing, and sales of proprietary technologies that are capable of uniquely identifying or authenticating almost any substance or material using electromagnetic energy to record, detect, and identify the signature of the substance or material known as Bio-RFID and ChromaID technologies. It is developing a wearable device that will measure blood glucose without fingersticks or microneedles.</p> </blockquote> </div> <script>(()=>{var e=async t=>{await(await t())()};(self.Astro||(self.Astro={})).only=e;window.dispatchEvent(new Event("astro:only"));})();</script><astro-island uid="Z2hiI7j" component-url="/_astro/MLSpeedometer.DHtQKJq5.js" component-export="default" renderer-url="/_astro/client.eWQtnoIk.js" props="{&quot;base&quot;:[0,{&quot;id&quot;:[0,0],&quot;ticker&quot;:[0,&quot;KNW&quot;],&quot;company_name&quot;:[0,&quot;Know Labs Inc.&quot;],&quot;company_founded&quot;:[0,1998],&quot;short_description&quot;:[0,&quot;Know Labs Inc is a medical diagnostic. The company is focused on the development, marketing, and sales of proprietary technologies that are capable of uniquely identifying or authenticating almost any substance or material using electromagnetic energy to record, detect, and identify the signature of the substance or material known as Bio-RFID and ChromaID technologies. It is developing a wearable device that will measure blood glucose without fingersticks or microneedles.&quot;],&quot;description&quot;:[0,&quot;&quot;],&quot;company_url&quot;:[0,&quot;https://www.knowlabs.co&quot;],&quot;logo_url&quot;:[0,&quot;/company-logo/KNW.png&quot;],&quot;country&quot;:[0,&quot;United States&quot;],&quot;city&quot;:[0,&quot;SEATTLE&quot;],&quot;employees&quot;:[0,0],&quot;industry&quot;:[0,&quot;Industrial Machinery/Components&quot;],&quot;sector&quot;:[0,&quot;Industrials&quot;],&quot;market&quot;:[0,&quot;stocks&quot;],&quot;exchange&quot;:[0,&quot;Nasdaq&quot;],&quot;market_cap&quot;:[0,23781545],&quot;active&quot;:[0,true],&quot;ipo_year&quot;:[0,1],&quot;Created&quot;:[0,&quot;0001-01-01T00:00:00Z&quot;],&quot;Updated&quot;:[0,&quot;0001-01-01T00:00:00Z&quot;]}],&quot;technical&quot;:[0,{&quot;daily&quot;:[0,{&quot;ticker&quot;:[0,&quot;KNW&quot;],&quot;accuracy&quot;:[0,0.8528252],&quot;rsi&quot;:[0,35.872487189079976],&quot;supports&quot;:[0,0.1],&quot;resistances&quot;:[0,0.16],&quot;rsi_range&quot;:[0,&quot;{\&quot;percent_5\&quot;:24.999995343387027,\&quot;percent_10\&quot;:29.27453487515386,\&quot;percent_15\&quot;:33.33332505491079,\&quot;percent_20\&quot;:34.73012237080718,\&quot;percent_25\&quot;:36.37376846320543,\&quot;percent_30\&quot;:37.17434216462922,\&quot;percent_35\&quot;:38.793943228078156,\&quot;percent_40\&quot;:39.7167779989944,\&quot;percent_65\&quot;:44.344342101050046,\&quot;percent_70\&quot;:45.74392561508873,\&quot;percent_75\&quot;:47.26471575637725,\&quot;percent_80\&quot;:48.27688330031005,\&quot;percent_85\&quot;:51.13300869046295,\&quot;percent_90\&quot;:52.2632324838803,\&quot;percent_min\&quot;:14.285702121499824,\&quot;percent_max\&quot;:59.74145926398853,\&quot;percent_median\&quot;:40.83017689796114}&quot;],&quot;atr&quot;:[0,0.022200002734150206],&quot;macd&quot;:[0,-0.002319583055813954],&quot;is_macd_crossed_up&quot;:[0,false],&quot;is_macd_crossed_down&quot;:[0,false],&quot;is_macd_crossed_above_zero&quot;:[0,false],&quot;is_macd_crossed_below_zero&quot;:[0,false],&quot;tr&quot;:[0,0.0299999937415123],&quot;stoch_oscillator&quot;:[0,14.99999793039419],&quot;stoch_oscillator_range&quot;:[0,&quot;{\&quot;percent_10\&quot;:5.555558315029741,\&quot;percent_15\&quot;:9.0909017019025,\&quot;percent_20\&quot;:11.111116630059483,\&quot;percent_25\&quot;:12.5,\&quot;percent_75\&quot;:49.99999068677404,\&quot;percent_80\&quot;:50.00001862644844,\&quot;percent_85\&quot;:55.55556291415399,\&quot;percent_90\&quot;:57.142872348125216,\&quot;percent_max\&quot;:75,\&quot;percent_median\&quot;:27.525254758298523}&quot;],&quot;ai_decision&quot;:[0,&quot;hold&quot;],&quot;timestamp&quot;:[0,&quot;2025-01-24T14:30:00Z&quot;]}],&quot;hourly&quot;:[0,{&quot;ticker&quot;:[0,&quot;KNW&quot;],&quot;accuracy&quot;:[0,0.8665768],&quot;rsi&quot;:[0,50.17543068950068],&quot;rsi_range&quot;:[0,&quot;{\&quot;percent_5\&quot;:32.23299306772195,\&quot;percent_10\&quot;:33.75212906690527,\&quot;percent_15\&quot;:35.84000987913436,\&quot;percent_20\&quot;:37.58211959676503,\&quot;percent_25\&quot;:39.82549222764358,\&quot;percent_30\&quot;:40.83824971116008,\&quot;percent_35\&quot;:42.14496783296918,\&quot;percent_40\&quot;:43.142825242162864,\&quot;percent_65\&quot;:51.43344659538909,\&quot;percent_70\&quot;:51.80275375010621,\&quot;percent_75\&quot;:52.099171071680644,\&quot;percent_80\&quot;:52.5599912632724,\&quot;percent_85\&quot;:53.64372085763634,\&quot;percent_90\&quot;:54.98983157055155,\&quot;percent_max\&quot;:77.77805372738938,\&quot;percent_median\&quot;:46.403696314503726}&quot;],&quot;atr&quot;:[0,0.004028428345918655],&quot;supports&quot;:[0,0],&quot;resistances&quot;:[0,0.1184],&quot;macd&quot;:[0,-0.0036359545340767865],&quot;is_macd_crossed_up&quot;:[0,false],&quot;is_macd_crossed_down&quot;:[0,false],&quot;is_macd_crossed_above_zero&quot;:[0,false],&quot;is_macd_crossed_below_zero&quot;:[0,false],&quot;tr&quot;:[0,0],&quot;stoch_oscillator&quot;:[0,92.04545289612294],&quot;stoch_oscillator_range&quot;:[0,&quot;{\&quot;percent_5\&quot;:1.6216490510779582,\&quot;percent_10\&quot;:5.416636657369994,\&quot;percent_15\&quot;:10.00676647519839,\&quot;percent_20\&quot;:13.221603298345666,\&quot;percent_25\&quot;:15.833377208972882,\&quot;percent_75\&quot;:62.083357133810004,\&quot;percent_80\&quot;:69.88162941873594,\&quot;percent_85\&quot;:82.84768055073104,\&quot;percent_90\&quot;:92.93103451228926,\&quot;percent_max\&quot;:99.05827117061207,\&quot;percent_median\&quot;:36.79943952922842}&quot;],&quot;ai_decision&quot;:[0,&quot;hold&quot;],&quot;timestamp&quot;:[0,&quot;2025-01-24T20:30:00Z&quot;]}]}],&quot;sample&quot;:[0,{&quot;daily&quot;:[1,[[0,{&quot;open&quot;:[0,0.66],&quot;low&quot;:[0,0.66],&quot;high&quot;:[0,0.7],&quot;close&quot;:[0,0.7],&quot;volume&quot;:[0,144300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6320000052452087],&quot;sma_10&quot;:[0,0.6230000019073486],&quot;sma_20&quot;:[0,0.6425000011920929],&quot;sma_50&quot;:[0,0.6371999979019165],&quot;sma_100&quot;:[0,0.6054999980330468],&quot;ema_9&quot;:[0,0.6394899259429961],&quot;ema_12&quot;:[0,0.6381165445695963],&quot;ema_26&quot;:[0,0.638753237218138],&quot;ema_50&quot;:[0,0.6344776935167423],&quot;ema_200&quot;:[0,0.5752038703273795],&quot;ulcer_index&quot;:[0,10.724483808365],&quot;force_index&quot;:[0,5981.750276247965],&quot;easy_movement&quot;:[0,-0.001060230589053365],&quot;volume_weighted_avg&quot;:[0,0.6546520120424176],&quot;channel_index&quot;:[0,278.705981708859],&quot;williams_r&quot;:[0,-6.666661368475178],&quot;mass_index&quot;:[0,24.627197362185836],&quot;obv&quot;:[0,1776700],&quot;rsi&quot;:[0,58.046444647954814],&quot;rsi_2&quot;:[0,95.40714015457272],&quot;vwma&quot;:[0,0.6625557968155612],&quot;macd&quot;:[0,0.003315673282073885],&quot;stoch&quot;:[0,93.33333863152482],&quot;bb_middle&quot;:[0,0.6425000011920929],&quot;bb_low&quot;:[0,0.5598259426423504],&quot;bb_upper&quot;:[0,0.7251740597418355],&quot;timestamp&quot;:[0,&quot;2024-06-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.68],&quot;low&quot;:[0,0.67],&quot;high&quot;:[0,0.77],&quot;close&quot;:[0,0.75],&quot;volume&quot;:[0,371700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6560000061988831],&quot;sma_10&quot;:[0,0.6310000002384186],&quot;sma_20&quot;:[0,0.6465000003576279],&quot;sma_50&quot;:[0,0.6387999975681304],&quot;sma_100&quot;:[0,0.6074999979138375],&quot;ema_9&quot;:[0,0.651591938366137],&quot;ema_12&quot;:[0,0.6476370732286465],&quot;ema_26&quot;:[0,0.643280941677588],&quot;ema_50&quot;:[0,0.6366810776517121],&quot;ema_200&quot;:[0,0.5690880912864098],&quot;ulcer_index&quot;:[0,10.724483808365006],&quot;force_index&quot;:[0,5333.354839809422],&quot;easy_movement&quot;:[0,0.12402755563164658],&quot;volume_weighted_avg&quot;:[0,0.6529589038344642],&quot;channel_index&quot;:[0,-0.2721524068315985],&quot;williams_r&quot;:[0,0],&quot;mass_index&quot;:[0,24.818845026591493],&quot;obv&quot;:[0,2017300],&quot;rsi&quot;:[0,59.33073600667879],&quot;rsi_2&quot;:[0,96.62984644625492],&quot;vwma&quot;:[0,0.66486223048966],&quot;macd&quot;:[0,0.0066352497681086055],&quot;stoch&quot;:[0,100],&quot;bb_middle&quot;:[0,0.6465000003576279],&quot;bb_low&quot;:[0,0.5608787429832105],&quot;bb_upper&quot;:[0,0.7321212577320453],&quot;timestamp&quot;:[0,&quot;2024-06-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.75],&quot;low&quot;:[0,0.69],&quot;high&quot;:[0,0.77],&quot;close&quot;:[0,0.69],&quot;volume&quot;:[0,60200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6920000076293945],&quot;sma_10&quot;:[0,0.64200000166893],&quot;sma_20&quot;:[0,0.653999999165535],&quot;sma_50&quot;:[0,0.6409999978542328],&quot;sma_100&quot;:[0,0.6101999980211258],&quot;ema_9&quot;:[0,0.6712735506908727],&quot;ema_12&quot;:[0,0.6633852152530363],&quot;ema_26&quot;:[0,0.6511815111653421],&quot;ema_50&quot;:[0,0.6409418984259805],&quot;ema_200&quot;:[0,0.5672094495346525],&quot;ulcer_index&quot;:[0,10.553209759367473],&quot;force_index&quot;:[0,7226.443323325842],&quot;easy_movement&quot;:[0,-0.10817123453856452],&quot;volume_weighted_avg&quot;:[0,0.6693103185696758],&quot;channel_index&quot;:[0,156.69505495889632],&quot;williams_r&quot;:[0,-9.0909017019025],&quot;mass_index&quot;:[0,25.03401387339356],&quot;obv&quot;:[0,2434200],&quot;rsi&quot;:[0,65.06816934901875],&quot;rsi_2&quot;:[0,99.07974431659167],&quot;vwma&quot;:[0,0.6760979957210201],&quot;macd&quot;:[0,0.01158048374378412],&quot;stoch&quot;:[0,90.9090982980975],&quot;bb_middle&quot;:[0,0.653999999165535],&quot;bb_low&quot;:[0,0.5601064413039716],&quot;bb_upper&quot;:[0,0.7478935570270984],&quot;timestamp&quot;:[0,&quot;2024-06-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.7],&quot;low&quot;:[0,0.68],&quot;high&quot;:[0,0.8],&quot;close&quot;:[0,0.8],&quot;volume&quot;:[0,199000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6980000019073487],&quot;sma_10&quot;:[0,0.6480000019073486],&quot;sma_20&quot;:[0,0.6569999992847443],&quot;sma_50&quot;:[0,0.6421999979019165],&quot;sma_100&quot;:[0,0.6123999980092049],&quot;ema_9&quot;:[0,0.675018840073824],&quot;ema_12&quot;:[0,0.6674797965991839],&quot;ema_26&quot;:[0,0.6540524086625821],&quot;ema_50&quot;:[0,0.6426826869195251],&quot;ema_200&quot;:[0,0.5647524857865528],&quot;ulcer_index&quot;:[0,10.658766721018516],&quot;force_index&quot;:[0,5678.094923993912],&quot;easy_movement&quot;:[0,-0.15682482724493862],&quot;volume_weighted_avg&quot;:[0,0.6699462267902162],&quot;channel_index&quot;:[0,-69.72960986933758],&quot;williams_r&quot;:[0,-36.36363390063417],&quot;mass_index&quot;:[0,25.37298125853217],&quot;obv&quot;:[0,2419600],&quot;rsi&quot;:[0,55.04033918412031],&quot;rsi_2&quot;:[0,36.09916753853465],&quot;vwma&quot;:[0,0.6778407400634842],&quot;macd&quot;:[0,0.010237559974142038],&quot;stoch&quot;:[0,63.63636609936584],&quot;bb_middle&quot;:[0,0.6569999992847443],&quot;bb_low&quot;:[0,0.5625330730885343],&quot;bb_upper&quot;:[0,0.7514669254809543],&quot;timestamp&quot;:[0,&quot;2024-06-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.8],&quot;low&quot;:[0,0.75],&quot;high&quot;:[0,0.83],&quot;close&quot;:[0,0.8],&quot;volume&quot;:[0,250100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.7259999990463257],&quot;sma_10&quot;:[0,0.6680000007152558],&quot;sma_20&quot;:[0,0.6625],&quot;sma_50&quot;:[0,0.6453999984264374],&quot;sma_100&quot;:[0,0.6157999980449677],&quot;ema_9&quot;:[0,0.7000150744371338],&quot;ema_12&quot;:[0,0.6878675203658418],&quot;ema_26&quot;:[0,0.6648497043931195],&quot;ema_50&quot;:[0,0.6483028176362453],&quot;ema_200&quot;:[0,0.5560569654880453],&quot;ulcer_index&quot;:[0,10.597044735113114],&quot;force_index&quot;:[0,7994.099239453461],&quot;easy_movement&quot;:[0,-0.054817458861697824],&quot;volume_weighted_avg&quot;:[0,0.680645806484709],&quot;channel_index&quot;:[0,23.866601263345515],&quot;williams_r&quot;:[0,0],&quot;mass_index&quot;:[0,25.722731401826273],&quot;obv&quot;:[0,2830700],&quot;rsi&quot;:[0,65.5365584396668],&quot;rsi_2&quot;:[0,80.81480553950229],&quot;vwma&quot;:[0,0.6850095293101355],&quot;macd&quot;:[0,0.015845068090967994],&quot;stoch&quot;:[0,100],&quot;bb_middle&quot;:[0,0.6625],&quot;bb_low&quot;:[0,0.549916693696141],&quot;bb_upper&quot;:[0,0.7750833063038589],&quot;timestamp&quot;:[0,&quot;2024-06-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.8],&quot;low&quot;:[0,0.77],&quot;high&quot;:[0,0.83],&quot;close&quot;:[0,0.82],&quot;volume&quot;:[0,230000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.7480000019073486],&quot;sma_10&quot;:[0,0.6900000035762787],&quot;sma_20&quot;:[0,0.6675000011920929],&quot;sma_50&quot;:[0,0.6485999989509582],&quot;sma_100&quot;:[0,0.6194999980926513],&quot;ema_9&quot;:[0,0.7200120619338929],&quot;ema_12&quot;:[0,0.7051186729127783],&quot;ema_26&quot;:[0,0.6748608382840683],&quot;ema_50&quot;:[0,0.6542517272160369],&quot;ema_200&quot;:[0,0.5584842594824024],&quot;ulcer_index&quot;:[0,10.147310709179923],&quot;force_index&quot;:[0,6852.071494356457],&quot;easy_movement&quot;:[0,0.18121025319250297],&quot;volume_weighted_avg&quot;:[0,0.6951330646939682],&quot;channel_index&quot;:[0,69.19938785933152],&quot;williams_r&quot;:[0,-10.714276591124868],&quot;mass_index&quot;:[0,26.02035135222521],&quot;obv&quot;:[0,2830700],&quot;rsi&quot;:[0,65.53609599011097],&quot;rsi_2&quot;:[0,80.81480553950229],&quot;vwma&quot;:[0,0.6923736321958339],&quot;macd&quot;:[0,0.018468069397564617],&quot;stoch&quot;:[0,89.28572340887513],&quot;bb_middle&quot;:[0,0.6675000011920929],&quot;bb_low&quot;:[0,0.5407127713734312],&quot;bb_upper&quot;:[0,0.7942872310107545],&quot;timestamp&quot;:[0,&quot;2024-06-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.8],&quot;low&quot;:[0,0.79],&quot;high&quot;:[0,0.87],&quot;close&quot;:[0,0.83],&quot;volume&quot;:[0,390000],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,0.772000002861023],&quot;sma_10&quot;:[0,0.714000004529953],&quot;sma_20&quot;:[0,0.6735000014305115],&quot;sma_50&quot;:[0,0.6521999990940094],&quot;sma_100&quot;:[0,0.6233999979496002],&quot;ema_9&quot;:[0,0.7400096481145658],&quot;ema_12&quot;:[0,0.7227927215776758],&quot;ema_26&quot;:[0,0.6856073408131604],&quot;ema_50&quot;:[0,0.660568600122517],&quot;ema_200&quot;:[0,0.5574076348730597],&quot;ulcer_index&quot;:[0,9.885347774446815],&quot;force_index&quot;:[0,6530.355128354524],&quot;easy_movement&quot;:[0,0.11294776639067641],&quot;volume_weighted_avg&quot;:[0,0.7074515667385812],&quot;channel_index&quot;:[0,58.5838464175464],&quot;williams_r&quot;:[0,-3.571425530374956],&quot;mass_index&quot;:[0,26.196258382674365],&quot;obv&quot;:[0,3190800],&quot;rsi&quot;:[0,67.15395830881766],&quot;rsi_2&quot;:[0,87.28548163070043],&quot;vwma&quot;:[0,0.7009590109832174],&quot;macd&quot;:[0,0.02031071830947646],&quot;stoch&quot;:[0,96.42857446962503],&quot;bb_middle&quot;:[0,0.6735000014305115],&quot;bb_low&quot;:[0,0.5307729847339816],&quot;bb_upper&quot;:[0,0.8162270181270413],&quot;timestamp&quot;:[0,&quot;2024-06-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.83],&quot;low&quot;:[0,0.71],&quot;high&quot;:[0,0.83],&quot;close&quot;:[0,0.72],&quot;volume&quot;:[0,110500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.7879999995231628],&quot;sma_10&quot;:[0,0.7400000035762787],&quot;sma_20&quot;:[0,0.6800000011920929],&quot;sma_50&quot;:[0,0.6559999990463257],&quot;sma_100&quot;:[0,0.6274999979138375],&quot;ema_9&quot;:[0,0.7580077151497185],&quot;ema_12&quot;:[0,0.7392861453480428],&quot;ema_26&quot;:[0,0.6962940002222032],&quot;ema_50&quot;:[0,0.6668468510236654],&quot;ema_200&quot;:[0,0.5527624760562165],&quot;ulcer_index&quot;:[0,9.517207820328647],&quot;force_index&quot;:[0,6154.603442795527],&quot;easy_movement&quot;:[0,0.21101636199805524],&quot;volume_weighted_avg&quot;:[0,0.7249508841012594],&quot;channel_index&quot;:[0,173.8311405566889],&quot;williams_r&quot;:[0,-12.500006984919466],&quot;mass_index&quot;:[0,26.402338545230823],&quot;obv&quot;:[0,3843100],&quot;rsi&quot;:[0,67.96788449992778],&quot;rsi_2&quot;:[0,90.49221475860391],&quot;vwma&quot;:[0,0.7159988712136877],&quot;macd&quot;:[0,0.0208824379366178],&quot;stoch&quot;:[0,87.49999301508053],&quot;bb_middle&quot;:[0,0.6800000011920929],&quot;bb_low&quot;:[0,0.5220126589310303],&quot;bb_upper&quot;:[0,0.8379873434531555],&quot;timestamp&quot;:[0,&quot;2024-06-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.62],&quot;low&quot;:[0,0.52],&quot;high&quot;:[0,0.65],&quot;close&quot;:[0,0.59],&quot;volume&quot;:[0,1382500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.7940000057220459],&quot;sma_10&quot;:[0,0.7460000038146972],&quot;sma_20&quot;:[0,0.6835000038146972],&quot;sma_50&quot;:[0,0.6575999999046326],&quot;sma_100&quot;:[0,0.6306999981403351],&quot;ema_9&quot;:[0,0.7504061778377467],&quot;ema_12&quot;:[0,0.7363190493536639],&quot;ema_26&quot;:[0,0.6980409104244005],&quot;ema_50&quot;:[0,0.6685651717478208],&quot;ema_200&quot;:[0,0.5470689998491003],&quot;ulcer_index&quot;:[0,9.409881291380396],&quot;force_index&quot;:[0,3538.9335408889297],&quot;easy_movement&quot;:[0,-0.0927975017940279],&quot;volume_weighted_avg&quot;:[0,0.7274731897258525],&quot;channel_index&quot;:[0,-48.51279420443493],&quot;williams_r&quot;:[0,-46.87499359715716],&quot;mass_index&quot;:[0,26.539021617971862],&quot;obv&quot;:[0,3823600],&quot;rsi&quot;:[0,52.62341212755622],&quot;rsi_2&quot;:[0,13.818494096786168],&quot;vwma&quot;:[0,0.7165250068592808],&quot;macd&quot;:[0,0.012923197174802514],&quot;stoch&quot;:[0,53.12500640284284],&quot;bb_middle&quot;:[0,0.6835000038146972],&quot;bb_low&quot;:[0,0.5252249256135972],&quot;bb_upper&quot;:[0,0.8417750820157972],&quot;timestamp&quot;:[0,&quot;2024-06-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.58],&quot;low&quot;:[0,0.52],&quot;high&quot;:[0,0.63],&quot;close&quot;:[0,0.52],&quot;volume&quot;:[0,421500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.7519999980926514],&quot;sma_10&quot;:[0,0.7389999985694885],&quot;sma_20&quot;:[0,0.6800000011920929],&quot;sma_50&quot;:[0,0.656599999666214],&quot;sma_100&quot;:[0,0.6327999979257584],&quot;ema_9&quot;:[0,0.7183249370290627],&quot;ema_12&quot;:[0,0.7138084234530396],&quot;ema_26&quot;:[0,0.6900469699805426],&quot;ema_50&quot;:[0,0.6658503012045558],&quot;ema_200&quot;:[0,0.5548537051754097],&quot;ulcer_index&quot;:[0,11.28171778036598],&quot;force_index&quot;:[0,-22641.642764365635],&quot;easy_movement&quot;:[0,-0.021538773868167476],&quot;volume_weighted_avg&quot;:[0,0.6867354216306625],&quot;channel_index&quot;:[0,546.4005545863172],&quot;williams_r&quot;:[0,-80.00000340597947],&quot;mass_index&quot;:[0,26.704687272136166],&quot;obv&quot;:[0,2404300],&quot;rsi&quot;:[0,40.87376407400386],&quot;rsi_2&quot;:[0,4.602019713358629],&quot;vwma&quot;:[0,0.6804085481144792],&quot;macd&quot;:[0,-0.0012632424083402864],&quot;stoch&quot;:[0,19.99999659402053],&quot;bb_middle&quot;:[0,0.6800000011920929],&quot;bb_low&quot;:[0,0.5167823500623164],&quot;bb_upper&quot;:[0,0.8432176523218694],&quot;timestamp&quot;:[0,&quot;2024-06-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.57],&quot;low&quot;:[0,0.51],&quot;high&quot;:[0,0.57],&quot;close&quot;:[0,0.52],&quot;volume&quot;:[0,309500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6959999918937683],&quot;sma_10&quot;:[0,0.7219999969005585],&quot;sma_20&quot;:[0,0.6724999994039536],&quot;sma_50&quot;:[0,0.6537999987602234],&quot;sma_100&quot;:[0,0.6339999976754188],&quot;ema_9&quot;:[0,0.67865994581059],&quot;ema_12&quot;:[0,0.6839917405432384],&quot;ema_26&quot;:[0,0.6774554426608168],&quot;ema_50&quot;:[0,0.660313739335003],&quot;ema_200&quot;:[0,0.5581856621954716],&quot;ulcer_index&quot;:[0,14.350162215598704],&quot;force_index&quot;:[0,-23622.12166736848],&quot;easy_movement&quot;:[0,-0.04017963216566263],&quot;volume_weighted_avg&quot;:[0,0.6732568302171484],&quot;channel_index&quot;:[0,74.1517217462303],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,26.775017879549818],&quot;obv&quot;:[0,1949100],&quot;rsi&quot;:[0,36.189349230758324],&quot;rsi_2&quot;:[0,2.6782845720725845],&quot;vwma&quot;:[0,0.6674750573360223],&quot;macd&quot;:[0,-0.014784944298721223],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,0.6724999994039536],&quot;bb_low&quot;:[0,0.4949753450823094],&quot;bb_upper&quot;:[0,0.8500246537255978],&quot;timestamp&quot;:[0,&quot;2024-06-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.54],&quot;low&quot;:[0,0.43],&quot;high&quot;:[0,0.54],&quot;close&quot;:[0,0.48],&quot;volume&quot;:[0,471600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6359999895095825],&quot;sma_10&quot;:[0,0.7039999961853027],&quot;sma_20&quot;:[0,0.6674999982118607],&quot;sma_50&quot;:[0,0.6511999988555908],&quot;sma_100&quot;:[0,0.6350999975204468],&quot;ema_9&quot;:[0,0.6469279528541452],&quot;ema_12&quot;:[0,0.6587622446219307],&quot;ema_26&quot;:[0,0.665837534600943],&quot;ema_50&quot;:[0,0.6566418259770069],&quot;ema_200&quot;:[0,0.5945933405228282],&quot;ulcer_index&quot;:[0,16.761051388105933],&quot;force_index&quot;:[0,-20247.45768613749],&quot;easy_movement&quot;:[0,-0.10884153753971389],&quot;volume_weighted_avg&quot;:[0,0.6658597048322549],&quot;channel_index&quot;:[0,18.2531711237213],&quot;williams_r&quot;:[0,-97.2222249816964],&quot;mass_index&quot;:[0,26.81242205046874],&quot;obv&quot;:[0,1281700],&quot;rsi&quot;:[0,36.17207183944567],&quot;rsi_2&quot;:[0,2.6782845720725845],&quot;vwma&quot;:[0,0.6600476247565473],&quot;macd&quot;:[0,-0.022659484676386607],&quot;stoch&quot;:[0,2.7777750183035925],&quot;bb_middle&quot;:[0,0.6674999982118607],&quot;bb_low&quot;:[0,0.47904574889889906],&quot;bb_upper&quot;:[0,0.8559542475248223],&quot;timestamp&quot;:[0,&quot;2024-06-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.5],&quot;low&quot;:[0,0.45],&quot;high&quot;:[0,0.6],&quot;close&quot;:[0,0.45],&quot;volume&quot;:[0,249100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.5659999907016754],&quot;sma_10&quot;:[0,0.6769999951124192],&quot;sma_20&quot;:[0,0.6594999983906746],&quot;sma_50&quot;:[0,0.647399998307228],&quot;sma_100&quot;:[0,0.6347999975085259],&quot;ema_9&quot;:[0,0.6135423601314378],&quot;ema_12&quot;:[0,0.6312603575158945],&quot;ema_26&quot;:[0,0.6520581526582859],&quot;ema_50&quot;:[0,0.649165518979717],&quot;ema_200&quot;:[0,0.5824168164692359],&quot;ulcer_index&quot;:[0,20.139875066339314],&quot;force_index&quot;:[0,-20049.877730068663],&quot;easy_movement&quot;:[0,-0.25491737329856046],&quot;volume_weighted_avg&quot;:[0,0.6486740589713332],&quot;channel_index&quot;:[0,78.84617779763467],&quot;williams_r&quot;:[0,-88.63636763874166],&quot;mass_index&quot;:[0,26.7738835098593],&quot;obv&quot;:[0,909400],&quot;rsi&quot;:[0,33.621653351875935],&quot;rsi_2&quot;:[0,1.369634725420923],&quot;vwma&quot;:[0,0.6456545412176723],&quot;macd&quot;:[0,-0.029122914189054563],&quot;stoch&quot;:[0,11.363632361258336],&quot;bb_middle&quot;:[0,0.6594999983906746],&quot;bb_low&quot;:[0,0.4542221266450299],&quot;bb_upper&quot;:[0,0.8647778701363193],&quot;timestamp&quot;:[0,&quot;2024-06-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.45],&quot;low&quot;:[0,0.45],&quot;high&quot;:[0,0.51],&quot;close&quot;:[0,0.48],&quot;volume&quot;:[0,152200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.5119999825954438],&quot;sma_10&quot;:[0,0.6529999941587448],&quot;sma_20&quot;:[0,0.6504999980330467],&quot;sma_50&quot;:[0,0.6431999975442886],&quot;sma_100&quot;:[0,0.6344999974966049],&quot;ema_9&quot;:[0,0.5808338857250386],&quot;ema_12&quot;:[0,0.6033741479449446],&quot;ema_26&quot;:[0,0.637099973108593],&quot;ema_50&quot;:[0,0.6417212236157938],&quot;ema_200&quot;:[0,0.5884567675436543],&quot;ulcer_index&quot;:[0,23.516022203007907],&quot;force_index&quot;:[0,-18253.18386856513],&quot;easy_movement&quot;:[0,-0.12910148992155596],&quot;volume_weighted_avg&quot;:[0,0.63863507834087],&quot;channel_index&quot;:[0,-21.091907243320158],&quot;williams_r&quot;:[0,-95.45454976479871],&quot;mass_index&quot;:[0,26.848097651640643],&quot;obv&quot;:[0,603000],&quot;rsi&quot;:[0,31.804376566757455],&quot;rsi_2&quot;:[0,0.7903611711428908],&quot;vwma&quot;:[0,0.6376611851265619],&quot;macd&quot;:[0,-0.03362920715101851],&quot;stoch&quot;:[0,4.545450235201284],&quot;bb_middle&quot;:[0,0.6504999980330467],&quot;bb_low&quot;:[0,0.4259582303605089],&quot;bb_upper&quot;:[0,0.8750417657055845],&quot;timestamp&quot;:[0,&quot;2024-06-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.5],&quot;low&quot;:[0,0.45],&quot;high&quot;:[0,0.52],&quot;close&quot;:[0,0.5],&quot;volume&quot;:[0,61200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.48999998569488523],&quot;sma_10&quot;:[0,0.6209999918937683],&quot;sma_20&quot;:[0,0.644499996304512],&quot;sma_50&quot;:[0,0.6401999974250794],&quot;sma_100&quot;:[0,0.6342999973893165],&quot;ema_9&quot;:[0,0.5606671064363008],&quot;ema_12&quot;:[0,0.5843935087047967],&quot;ema_26&quot;:[0,0.6254674832123192],&quot;ema_50&quot;:[0,0.6355622729593158],&quot;ema_200&quot;:[0,0.5910563558669646],&quot;ulcer_index&quot;:[0,26.074347722053588],&quot;force_index&quot;:[0,-14993.299784072025],&quot;easy_movement&quot;:[0,-0.29158841645926886],&quot;volume_weighted_avg&quot;:[0,0.6283532829984207],&quot;channel_index&quot;:[0,-61.74935906302097],&quot;williams_r&quot;:[0,-88.63636763874166],&quot;mass_index&quot;:[0,26.886834412101887],&quot;obv&quot;:[0,701500],&quot;rsi&quot;:[0,35.54794007941169],&quot;rsi_2&quot;:[0,46.253483586375495],&quot;vwma&quot;:[0,0.634109904296681],&quot;macd&quot;:[0,-0.03277611109590274],&quot;stoch&quot;:[0,11.363632361258336],&quot;bb_middle&quot;:[0,0.644499996304512],&quot;bb_low&quot;:[0,0.4087479942654281],&quot;bb_upper&quot;:[0,0.8802519983435959],&quot;timestamp&quot;:[0,&quot;2024-06-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.5],&quot;low&quot;:[0,0.4],&quot;high&quot;:[0,0.5],&quot;close&quot;:[0,0.41],&quot;volume&quot;:[0,387300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.4859999895095825],&quot;sma_10&quot;:[0,0.5909999907016754],&quot;sma_20&quot;:[0,0.6404999971389771],&quot;sma_50&quot;:[0,0.6375999975204468],&quot;sma_100&quot;:[0,0.634199997484684],&quot;ema_9&quot;:[0,0.5485336851429293],&quot;ema_12&quot;:[0,0.5714098903135251],&quot;ema_26&quot;:[0,0.6161599577228072],&quot;ema_50&quot;:[0,0.6296969292462036],&quot;ema_200&quot;:[0,0.5791140307724241],&quot;ulcer_index&quot;:[0,28.15642959641906],&quot;force_index&quot;:[0,-12676.536423953059],&quot;easy_movement&quot;:[0,-0.2705388274310271],&quot;volume_weighted_avg&quot;:[0,0.6244482712015842],&quot;channel_index&quot;:[0,-91.96540069170167],&quot;williams_r&quot;:[0,-84.09091063028525],&quot;mass_index&quot;:[0,26.891662292606156],&quot;obv&quot;:[0,865100],&quot;rsi&quot;:[0,37.99652838477088],&quot;rsi_2&quot;:[0,66.63788370827788],&quot;vwma&quot;:[0,0.6334867063922057],&quot;macd&quot;:[0,-0.02917908551537192],&quot;stoch&quot;:[0,15.909089369714744],&quot;bb_middle&quot;:[0,0.6404999971389771],&quot;bb_low&quot;:[0,0.39789124638315704],&quot;bb_upper&quot;:[0,0.8831087478947972],&quot;timestamp&quot;:[0,&quot;2024-06-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.41],&quot;low&quot;:[0,0.4],&quot;high&quot;:[0,0.48],&quot;close&quot;:[0,0.41],&quot;volume&quot;:[0,169600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.463999992609024],&quot;sma_10&quot;:[0,0.5499999910593033],&quot;sma_20&quot;:[0,0.6319999977946281],&quot;sma_50&quot;:[0,0.6345999974012375],&quot;sma_100&quot;:[0,0.6334999975562096],&quot;ema_9&quot;:[0,0.5208269474031619],&quot;ema_12&quot;:[0,0.5465776000575012],&quot;ema_26&quot;:[0,0.6008979413790496],&quot;ema_50&quot;:[0,0.6214474808657379],&quot;ema_200&quot;:[0,0.5847888355188967],&quot;ulcer_index&quot;:[0,31.235953632867353],&quot;force_index&quot;:[0,-15845.175944351686],&quot;easy_movement&quot;:[0,-0.4119550958096155],&quot;volume_weighted_avg&quot;:[0,0.5966981707853356],&quot;channel_index&quot;:[0,26.212602569115734],&quot;williams_r&quot;:[0,-97.87234244922969],&quot;mass_index&quot;:[0,26.927800097168905],&quot;obv&quot;:[0,407300],&quot;rsi&quot;:[0,32.09304270853205],&quot;rsi_2&quot;:[0,15.09891702614948],&quot;vwma&quot;:[0,0.6203911037669322],&quot;macd&quot;:[0,-0.030987939324879858],&quot;stoch&quot;:[0,2.127657550770317],&quot;bb_middle&quot;:[0,0.6319999977946281],&quot;bb_low&quot;:[0,0.37034372380299213],&quot;bb_upper&quot;:[0,0.8936562717862642],&quot;timestamp&quot;:[0,&quot;2024-07-01T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.41],&quot;low&quot;:[0,0.4],&quot;high&quot;:[0,0.43],&quot;close&quot;:[0,0.41],&quot;volume&quot;:[0,260300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.4499999940395355],&quot;sma_10&quot;:[0,0.5079999923706054],&quot;sma_20&quot;:[0,0.6239999979734421],&quot;sma_50&quot;:[0,0.6309999978542328],&quot;sma_100&quot;:[0,0.6325999975204468],&quot;ema_9&quot;:[0,0.4986615572052369],&quot;ema_12&quot;:[0,0.5255656604811014],&quot;ema_26&quot;:[0,0.5867528069203045],&quot;ema_50&quot;:[0,0.6129723641188178],&quot;ema_200&quot;:[0,0.5793708828436691],&quot;ulcer_index&quot;:[0,33.9707762960525],&quot;force_index&quot;:[0,-13581.578996695585],&quot;easy_movement&quot;:[0,-0.5405694085064235],&quot;volume_weighted_avg&quot;:[0,0.5889055284185529],&quot;channel_index&quot;:[0,-55.109891614527434],&quot;williams_r&quot;:[0,-97.87234244922969],&quot;mass_index&quot;:[0,26.947417147805858],&quot;obv&quot;:[0,472100],&quot;rsi&quot;:[0,32.097639840024016],&quot;rsi_2&quot;:[0,15.09891702614948],&quot;vwma&quot;:[0,0.6156675880580972],&quot;macd&quot;:[0,-0.030289569654038936],&quot;stoch&quot;:[0,2.127657550770317],&quot;bb_middle&quot;:[0,0.6239999979734421],&quot;bb_low&quot;:[0,0.34597840577298666],&quot;bb_upper&quot;:[0,0.9020215901738975],&quot;timestamp&quot;:[0,&quot;2024-07-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.42],&quot;low&quot;:[0,0.37],&quot;high&quot;:[0,0.42],&quot;close&quot;:[0,0.38],&quot;volume&quot;:[0,195000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.4419999957084656],&quot;sma_10&quot;:[0,0.47699998915195463],&quot;sma_20&quot;:[0,0.611499996483326],&quot;sma_50&quot;:[0,0.6279999977350235],&quot;sma_100&quot;:[0,0.6317999973893166],&quot;ema_9&quot;:[0,0.4809292450468967],&quot;ema_12&quot;:[0,0.5077863269933768],&quot;ema_26&quot;:[0,0.5736554601856964],&quot;ema_50&quot;:[0,0.6048296043458274],&quot;ema_200&quot;:[0,0.5740068291817396],&quot;ulcer_index&quot;:[0,36.56383341353828],&quot;force_index&quot;:[0,-11641.352828063056],&quot;easy_movement&quot;:[0,-0.6042226450505993],&quot;volume_weighted_avg&quot;:[0,0.5706249092343313],&quot;channel_index&quot;:[0,-20.113123036267815],&quot;williams_r&quot;:[0,-97.87234244922969],&quot;mass_index&quot;:[0,26.864363150610497],&quot;obv&quot;:[0,533900],&quot;rsi&quot;:[0,32.10259004140157],&quot;rsi_2&quot;:[0,15.09891702614948],&quot;vwma&quot;:[0,0.603794218242699],&quot;macd&quot;:[0,-0.02798301924294367],&quot;stoch&quot;:[0,2.127657550770317],&quot;bb_middle&quot;:[0,0.611499996483326],&quot;bb_low&quot;:[0,0.3189747748246067],&quot;bb_upper&quot;:[0,0.9040252181420453],&quot;timestamp&quot;:[0,&quot;2024-07-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.4],&quot;low&quot;:[0,0.37],&quot;high&quot;:[0,0.4],&quot;close&quot;:[0,0.39],&quot;volume&quot;:[0,194100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.42199999690055845],&quot;sma_10&quot;:[0,0.45599999129772184],&quot;sma_20&quot;:[0,0.5974999949336052],&quot;sma_50&quot;:[0,0.6233999973535538],&quot;sma_100&quot;:[0,0.6307999974489212],&quot;ema_9&quot;:[0,0.4607433950858801],&quot;ema_12&quot;:[0,0.4881268918935432],&quot;ema_26&quot;:[0,0.559315156886923],&quot;ema_50&quot;:[0,0.5961958160086493],&quot;ema_200&quot;:[0,0.5757551841335194],&quot;ulcer_index&quot;:[0,39.3303440426825],&quot;force_index&quot;:[0,-10814.018037302038],&quot;easy_movement&quot;:[0,-0.7550926418212623],&quot;volume_weighted_avg&quot;:[0,0.5508894915334681],&quot;channel_index&quot;:[0,-45.814474705295275],&quot;williams_r&quot;:[0,-98.00000190734863],&quot;mass_index&quot;:[0,26.72065141430295],&quot;obv&quot;:[0,298100],&quot;rsi&quot;:[0,30.156525692145962],&quot;rsi_2&quot;:[0,4.93034053592865],&quot;vwma&quot;:[0,0.5957579166359919],&quot;macd&quot;:[0,-0.02663594671798386],&quot;stoch&quot;:[0,1.9999980926513672],&quot;bb_middle&quot;:[0,0.5974999949336052],&quot;bb_low&quot;:[0,0.2892225149390186],&quot;bb_upper&quot;:[0,0.9057774749281917],&quot;timestamp&quot;:[0,&quot;2024-07-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.39],&quot;low&quot;:[0,0.38],&quot;high&quot;:[0,0.4],&quot;close&quot;:[0,0.4],&quot;volume&quot;:[0,117600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.3999999940395355],&quot;sma_10&quot;:[0,0.442999991774559],&quot;sma_20&quot;:[0,0.5824999943375587],&quot;sma_50&quot;:[0,0.6195999974012375],&quot;sma_100&quot;:[0,0.6297999972105026],&quot;ema_9&quot;:[0,0.44659471321175526],&quot;ema_12&quot;:[0,0.47303044589769394],&quot;ema_26&quot;:[0,0.5467823842412509],&quot;ema_50&quot;:[0,0.5884758220829679],&quot;ema_200&quot;:[0,0.5812643941941331],&quot;ulcer_index&quot;:[0,41.804426296210146],&quot;force_index&quot;:[0,-8991.8485466202],&quot;easy_movement&quot;:[0,-0.7847661197463044],&quot;volume_weighted_avg&quot;:[0,0.5313025681813137],&quot;channel_index&quot;:[0,-43.633524301749],&quot;williams_r&quot;:[0,-96.00000381469727],&quot;mass_index&quot;:[0,26.528022787075763],&quot;obv&quot;:[0,254900],&quot;rsi&quot;:[0,31.647284388101767],&quot;rsi_2&quot;:[0,34.3883609063615],&quot;vwma&quot;:[0,0.5815977389896535],&quot;macd&quot;:[0,-0.02334814785450609],&quot;stoch&quot;:[0,3.9999961853027344],&quot;bb_middle&quot;:[0,0.5824999943375587],&quot;bb_low&quot;:[0,0.2646399539615164],&quot;bb_upper&quot;:[0,0.900360034713601],&quot;timestamp&quot;:[0,&quot;2024-07-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.4],&quot;low&quot;:[0,0.36],&quot;high&quot;:[0,0.4],&quot;close&quot;:[0,0.39],&quot;volume&quot;:[0,233800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.3979999959468842],&quot;sma_10&quot;:[0,0.4309999942779541],&quot;sma_20&quot;:[0,0.5674999952316284],&quot;sma_50&quot;:[0,0.6151999974250794],&quot;sma_100&quot;:[0,0.6286999973654747],&quot;ema_9&quot;:[0,0.4372757717655712],&quot;ema_12&quot;:[0,0.4617949947112954],&quot;ema_26&quot;:[0,0.5359187073667824],&quot;ema_50&quot;:[0,0.5814507306745911],&quot;ema_200&quot;:[0,0.5868182889334042],&quot;ulcer_index&quot;:[0,43.459216987220444],&quot;force_index&quot;:[0,-7539.312933439051],&quot;easy_movement&quot;:[0,-0.8226483443649962],&quot;volume_weighted_avg&quot;:[0,0.5018663403326674],&quot;channel_index&quot;:[0,-70.53028720382864],&quot;williams_r&quot;:[0,-93.47826030619426],&quot;mass_index&quot;:[0,26.40283001067843],&quot;obv&quot;:[0,292600],&quot;rsi&quot;:[0,33.18377566648559],&quot;rsi_2&quot;:[0,59.4918939573676],&quot;vwma&quot;:[0,0.5751726448984225],&quot;macd&quot;:[0,-0.018964389533126402],&quot;stoch&quot;:[0,6.521739693805742],&quot;bb_middle&quot;:[0,0.5674999952316284],&quot;bb_low&quot;:[0,0.2449554171950037],&quot;bb_upper&quot;:[0,0.8900445732682531],&quot;timestamp&quot;:[0,&quot;2024-07-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.39],&quot;low&quot;:[0,0.36],&quot;high&quot;:[0,0.4],&quot;close&quot;:[0,0.38],&quot;volume&quot;:[0,146000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.39399999380111694],&quot;sma_10&quot;:[0,0.4219999939203262],&quot;sma_20&quot;:[0,0.5494999945163727],&quot;sma_50&quot;:[0,0.6105999970436096],&quot;sma_100&quot;:[0,0.6272999975085258],&quot;ema_9&quot;:[0,0.427820614555508],&quot;ema_12&quot;:[0,0.45074960982041073],&quot;ema_26&quot;:[0,0.5251190050830313],&quot;ema_50&quot;:[0,0.574308976480576],&quot;ema_200&quot;:[0,0.5922174402763837],&quot;ulcer_index&quot;:[0,44.25195914794181],&quot;force_index&quot;:[0,-6796.247778345905],&quot;easy_movement&quot;:[0,-0.36945158303808096],&quot;volume_weighted_avg&quot;:[0,0.49095323450482037],&quot;channel_index&quot;:[0,-23.77130923626875],&quot;williams_r&quot;:[0,-89.65518091861868],&quot;mass_index&quot;:[0,26.30591753597169],&quot;obv&quot;:[0,-171400],&quot;rsi&quot;:[0,32.403028652152884],&quot;rsi_2&quot;:[0,33.70233390827441],&quot;vwma&quot;:[0,0.5566482919167722],&quot;macd&quot;:[0,-0.01535650947776912],&quot;stoch&quot;:[0,10.344819081381315],&quot;bb_middle&quot;:[0,0.5494999945163727],&quot;bb_low&quot;:[0,0.22953280081232247],&quot;bb_upper&quot;:[0,0.8694671882204228],&quot;timestamp&quot;:[0,&quot;2024-07-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.4],&quot;low&quot;:[0,0.36],&quot;high&quot;:[0,0.42],&quot;close&quot;:[0,0.37],&quot;volume&quot;:[0,429700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.3879999935626984],&quot;sma_10&quot;:[0,0.41499999463558196],&quot;sma_20&quot;:[0,0.5339999943971634],&quot;sma_50&quot;:[0,0.6051999974250794],&quot;sma_100&quot;:[0,0.6255999973416329],&quot;ema_9&quot;:[0,0.41825649067850995],&quot;ema_12&quot;:[0,0.4398650503949155],&quot;ema_26&quot;:[0,0.5143421731094325],&quot;ema_50&quot;:[0,0.5655906641394368],&quot;ema_200&quot;:[0,0.5680332405021201],&quot;ulcer_index&quot;:[0,44.16207064203555],&quot;force_index&quot;:[0,-6033.944745645232],&quot;easy_movement&quot;:[0,-0.24519428813859578],&quot;volume_weighted_avg&quot;:[0,0.44549749656446586],&quot;channel_index&quot;:[0,-60.2485002092258],&quot;williams_r&quot;:[0,-92.59259913356917],&quot;mass_index&quot;:[0,26.00095639928826],&quot;obv&quot;:[0,-255300],&quot;rsi&quot;:[0,31.615381471093585],&quot;rsi_2&quot;:[0,18.051680421700354],&quot;vwma&quot;:[0,0.5509462190443392],&quot;macd&quot;:[0,-0.012406034178216348],&quot;stoch&quot;:[0,7.407400866430838],&quot;bb_middle&quot;:[0,0.5339999943971634],&quot;bb_low&quot;:[0,0.2127275168809899],&quot;bb_upper&quot;:[0,0.8552724719133369],&quot;timestamp&quot;:[0,&quot;2024-07-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.39],&quot;low&quot;:[0,0.39],&quot;high&quot;:[0,0.5],&quot;close&quot;:[0,0.43],&quot;volume&quot;:[0,1110400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.385999995470047],&quot;sma_10&quot;:[0,0.40399999618530275],&quot;sma_20&quot;:[0,0.5124999940395355],&quot;sma_50&quot;:[0,0.5987999975681305],&quot;sma_100&quot;:[0,0.6243999972939491],&quot;ema_9&quot;:[0,0.4086051934964823],&quot;ema_12&quot;:[0,0.42911658183698564],&quot;ema_26&quot;:[0,0.5036501606397243],&quot;ema_50&quot;:[0,0.5579204422033166],&quot;ema_200&quot;:[0,0.5660627605445704],&quot;ulcer_index&quot;:[0,43.70449599118681],&quot;force_index&quot;:[0,-5785.807883518855],&quot;easy_movement&quot;:[0,-0.21657967341154036],&quot;volume_weighted_avg&quot;:[0,0.4265919385593178],&quot;channel_index&quot;:[0,47.42109537756606],&quot;williams_r&quot;:[0,-95.83333747254461],&quot;mass_index&quot;:[0,25.693415421287778],&quot;obv&quot;:[0,-685000],&quot;rsi&quot;:[0,30.80116553784643],&quot;rsi_2&quot;:[0,9.359225928396825],&quot;vwma&quot;:[0,0.5302836812202635],&quot;macd&quot;:[0,-0.009969992213150425],&quot;stoch&quot;:[0,4.166662527455388],&quot;bb_middle&quot;:[0,0.5124999940395355],&quot;bb_low&quot;:[0,0.20820572494629702],&quot;bb_upper&quot;:[0,0.816794263132774],&quot;timestamp&quot;:[0,&quot;2024-07-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.46],&quot;low&quot;:[0,0.42],&quot;high&quot;:[0,0.47],&quot;close&quot;:[0,0.43],&quot;volume&quot;:[0,178500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.3939999997615814],&quot;sma_10&quot;:[0,0.3969999969005585],&quot;sma_20&quot;:[0,0.4939999938011169],&quot;sma_50&quot;:[0,0.5943999981880188],&quot;sma_100&quot;:[0,0.6237999972701073],&quot;ema_9&quot;:[0,0.41288415622769736],&quot;ema_12&quot;:[0,0.4292524934239967],&quot;ema_26&quot;:[0,0.498194593714749],&quot;ema_50&quot;:[0,0.5529039545542673],&quot;ema_200&quot;:[0,0.5647089023018638],&quot;ulcer_index&quot;:[0,42.71348395316124],&quot;force_index&quot;:[0,4558.470281248421],&quot;easy_movement&quot;:[0,-0.12919664578850495],&quot;volume_weighted_avg&quot;:[0,0.42057803929252974],&quot;channel_index&quot;:[0,247.54987244946886],&quot;williams_r&quot;:[0,-70.83333747254461],&quot;mass_index&quot;:[0,25.592238175077608],&quot;obv&quot;:[0,425400],&quot;rsi&quot;:[0,40.75958133438659],&quot;rsi_2&quot;:[0,86.6279688408905],&quot;vwma&quot;:[0,0.5048189144202496],&quot;macd&quot;:[0,-0.0035028109609312325],&quot;stoch&quot;:[0,29.16666252745539],&quot;bb_middle&quot;:[0,0.4939999938011169],&quot;bb_low&quot;:[0,0.21821747136974107],&quot;bb_upper&quot;:[0,0.7697825162324927],&quot;timestamp&quot;:[0,&quot;2024-07-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.43],&quot;low&quot;:[0,0.41],&quot;high&quot;:[0,0.43],&quot;close&quot;:[0,0.42],&quot;volume&quot;:[0,116100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.4],&quot;sma_10&quot;:[0,0.3989999979734421],&quot;sma_20&quot;:[0,0.4744999945163727],&quot;sma_50&quot;:[0,0.5901999986171722],&quot;sma_100&quot;:[0,0.6231999972462654],&quot;ema_9&quot;:[0,0.4163073264106324],&quot;ema_12&quot;:[0,0.4293674949802629],&quot;ema_26&quot;:[0,0.49313859690120665],&quot;ema_50&quot;:[0,0.547901132831998],&quot;ema_200&quot;:[0,0.5596897440754632],&quot;ulcer_index&quot;:[0,41.369404483942745],&quot;force_index&quot;:[0,3907.2605851185795],&quot;easy_movement&quot;:[0,-0.03756332615766108],&quot;volume_weighted_avg&quot;:[0,0.4137973632353559],&quot;channel_index&quot;:[0,-54.11763025700765],&quot;williams_r&quot;:[0,-70.83333747254461],&quot;mass_index&quot;:[0,25.533892512253203],&quot;obv&quot;:[0,624200],&quot;rsi&quot;:[0,40.766114461054684],&quot;rsi_2&quot;:[0,86.6279688408905],&quot;vwma&quot;:[0,0.492503003857651],&quot;macd&quot;:[0,0.0013287758098824015],&quot;stoch&quot;:[0,29.16666252745539],&quot;bb_middle&quot;:[0,0.4744999945163727],&quot;bb_low&quot;:[0,0.2419080781203932],&quot;bb_upper&quot;:[0,0.7070919109123522],&quot;timestamp&quot;:[0,&quot;2024-07-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.41],&quot;low&quot;:[0,0.41],&quot;high&quot;:[0,0.44],&quot;close&quot;:[0,0.42],&quot;volume&quot;:[0,40900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.4060000002384186],&quot;sma_10&quot;:[0,0.39999999701976774],&quot;sma_20&quot;:[0,0.4539999946951866],&quot;sma_50&quot;:[0,0.5849999982118607],&quot;sma_100&quot;:[0,0.6225999972224235],&quot;ema_9&quot;:[0,0.41704585850386444],&quot;ema_12&quot;:[0,0.42792633933317004],&quot;ema_26&quot;:[0,0.48771637614180224],&quot;ema_50&quot;:[0,0.5427023430849603],&quot;ema_200&quot;:[0,0.5546210359963221],&quot;ulcer_index&quot;:[0,39.749116442065045],&quot;force_index&quot;:[0,3183.2094583937596],&quot;easy_movement&quot;:[0,-0.24037293948139316],&quot;volume_weighted_avg&quot;:[0,0.4115856383985799],&quot;channel_index&quot;:[0,-69.67514598952314],&quot;williams_r&quot;:[0,-62.500009313227686],&quot;mass_index&quot;:[0,25.252041969431435],&quot;obv&quot;:[0,559500],&quot;rsi&quot;:[0,39.67229480929643],&quot;rsi_2&quot;:[0,55.23629906550245],&quot;vwma&quot;:[0,0.4715903745353209],&quot;macd&quot;:[0,0.004242098637743788],&quot;stoch&quot;:[0,37.499990686772314],&quot;bb_middle&quot;:[0,0.4539999946951866],&quot;bb_low&quot;:[0,0.2874587044340419],&quot;bb_upper&quot;:[0,0.6205412849563312],&quot;timestamp&quot;:[0,&quot;2024-07-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.43],&quot;low&quot;:[0,0.41],&quot;high&quot;:[0,0.44],&quot;close&quot;:[0,0.41],&quot;volume&quot;:[0,134700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.41399999856948855],&quot;sma_10&quot;:[0,0.40099999606609343],&quot;sma_20&quot;:[0,0.43899999260902406],&quot;sma_50&quot;:[0,0.5797999978065491],&quot;sma_100&quot;:[0,0.6220999971032143],&quot;ema_9&quot;:[0,0.4176366841825242],&quot;ema_12&quot;:[0,0.4267069010511127],&quot;ema_26&quot;:[0,0.4827048932516472],&quot;ema_50&quot;:[0,0.5380735445126644],&quot;ema_200&quot;:[0,0.5569602833162809],&quot;ulcer_index&quot;:[0,38.35705798161802],&quot;force_index&quot;:[0,2728.484391648379],&quot;easy_movement&quot;:[0,-0.08746364214981606],&quot;volume_weighted_avg&quot;:[0,0.4088199421069629],&quot;channel_index&quot;:[0,-87.73276684099096],&quot;williams_r&quot;:[0,-62.500009313227686],&quot;mass_index&quot;:[0,24.920801167106152],&quot;obv&quot;:[0,346500],&quot;rsi&quot;:[0,39.67556961235473],&quot;rsi_2&quot;:[0,55.23629906550245],&quot;vwma&quot;:[0,0.4671298705847415],&quot;macd&quot;:[0,0.006433088696684547],&quot;stoch&quot;:[0,37.499990686772314],&quot;bb_middle&quot;:[0,0.43899999260902406],&quot;bb_low&quot;:[0,0.3253514219662831],&quot;bb_upper&quot;:[0,0.552648563251765],&quot;timestamp&quot;:[0,&quot;2024-07-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.41],&quot;low&quot;:[0,0.4],&quot;high&quot;:[0,0.43],&quot;close&quot;:[0,0.4],&quot;volume&quot;:[0,146500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.42199999690055845],&quot;sma_10&quot;:[0,0.40399999618530275],&quot;sma_20&quot;:[0,0.4299999937415123],&quot;sma_50&quot;:[0,0.5755999976396561],&quot;sma_100&quot;:[0,0.6213999971747398],&quot;ema_9&quot;:[0,0.4161093466715044],&quot;ema_12&quot;:[0,0.42413661914789236],&quot;ema_26&quot;:[0,0.47741026430401645],&quot;ema_50&quot;:[0,0.5367122269197997],&quot;ema_200&quot;:[0,0.6290732735778013],&quot;ulcer_index&quot;:[0,36.876770695542994],&quot;force_index&quot;:[0,2146.2935919977117],&quot;easy_movement&quot;:[0,-0.12831327222115502],&quot;volume_weighted_avg&quot;:[0,0.4073602581471927],&quot;channel_index&quot;:[0,-52.54938698225777],&quot;williams_r&quot;:[0,-64.28572340887513],&quot;mass_index&quot;:[0,24.469032329795734],&quot;obv&quot;:[0,-60000],&quot;rsi&quot;:[0,38.4131383473068],&quot;rsi_2&quot;:[0,22.550129701078404],&quot;vwma&quot;:[0,0.4341200154586834],&quot;macd&quot;:[0,0.0074414307135591],&quot;stoch&quot;:[0,35.714276591124865],&quot;bb_middle&quot;:[0,0.4299999937415123],&quot;bb_low&quot;:[0,0.3394461490740177],&quot;bb_upper&quot;:[0,0.5205538384090069],&quot;timestamp&quot;:[0,&quot;2024-07-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.44],&quot;low&quot;:[0,0.39],&quot;high&quot;:[0,0.44],&quot;close&quot;:[0,0.41],&quot;volume&quot;:[0,147100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.4159999966621399],&quot;sma_10&quot;:[0,0.40499999821186067],&quot;sma_20&quot;:[0,0.42399999499320984],&quot;sma_50&quot;:[0,0.5709999978542328],&quot;sma_100&quot;:[0,0.6185999971628189],&quot;ema_9&quot;:[0,0.41288747852725943],&quot;ema_12&quot;:[0,0.42042329348631596],&quot;ema_26&quot;:[0,0.4716716251498473],&quot;ema_50&quot;:[0,0.5311679048192594],&quot;ema_200&quot;:[0,0.6231151773351893],&quot;ulcer_index&quot;:[0,34.358008210208205],&quot;force_index&quot;:[0,1630.4388280088297],&quot;easy_movement&quot;:[0,-0.0783908631170734],&quot;volume_weighted_avg&quot;:[0,0.40675544196043256],&quot;channel_index&quot;:[0,-43.216440503212105],&quot;williams_r&quot;:[0,-71.42857446962503],&quot;mass_index&quot;:[0,24.059933270749344],&quot;obv&quot;:[0,308300],&quot;rsi&quot;:[0,37.19975704254111],&quot;rsi_2&quot;:[0,10.327500010890432],&quot;vwma&quot;:[0,0.42604866363638766],&quot;macd&quot;:[0,0.007567621264910167],&quot;stoch&quot;:[0,28.571425530374956],&quot;bb_middle&quot;:[0,0.42399999499320984],&quot;bb_low&quot;:[0,0.3426612025331616],&quot;bb_upper&quot;:[0,0.5053387874532581],&quot;timestamp&quot;:[0,&quot;2024-07-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.41],&quot;low&quot;:[0,0.38],&quot;high&quot;:[0,0.41],&quot;close&quot;:[0,0.39],&quot;volume&quot;:[0,125000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.4119999945163727],&quot;sma_10&quot;:[0,0.40599999725818636],&quot;sma_20&quot;:[0,0.41849999576807023],&quot;sma_50&quot;:[0,0.5667999976873398],&quot;sma_100&quot;:[0,0.6159999969601632],&quot;ema_9&quot;:[0,0.4123099821228481],&quot;ema_12&quot;:[0,0.41881971376938987],&quot;ema_26&quot;:[0,0.4671397239307008],&quot;ema_50&quot;:[0,0.5278806914962574],&quot;ema_200&quot;:[0,0.650424732169892],&quot;ulcer_index&quot;:[0,31.608823053859375],&quot;force_index&quot;:[0,1607.6763259734541],&quot;easy_movement&quot;:[0,-0.04469816587818713],&quot;volume_weighted_avg&quot;:[0,0.40673428611511886],&quot;channel_index&quot;:[0,-39.04813530695739],&quot;williams_r&quot;:[0,-64.28572340887513],&quot;mass_index&quot;:[0,23.80058803106659],&quot;obv&quot;:[0,-29200],&quot;rsi&quot;:[0,39.24962629792257],&quot;rsi_2&quot;:[0,56.97181053508165],&quot;vwma&quot;:[0,0.4196867453393892],&quot;macd&quot;:[0,0.008442947048211358],&quot;stoch&quot;:[0,35.714276591124865],&quot;bb_middle&quot;:[0,0.41849999576807023],&quot;bb_low&quot;:[0,0.35000912247021476],&quot;bb_upper&quot;:[0,0.4869908690659257],&quot;timestamp&quot;:[0,&quot;2024-07-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.4],&quot;low&quot;:[0,0.35],&quot;high&quot;:[0,0.41],&quot;close&quot;:[0,0.36],&quot;volume&quot;:[0,466700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.4059999942779541],&quot;sma_10&quot;:[0,0.40599999725818636],&quot;sma_20&quot;:[0,0.41399999558925626],&quot;sma_50&quot;:[0,0.5625999969244003],&quot;sma_100&quot;:[0,0.612399996817112],&quot;ema_9&quot;:[0,0.4078479828433667],&quot;ema_12&quot;:[0,0.4143859111176903],&quot;ema_26&quot;:[0,0.4614393070771732],&quot;ema_50&quot;:[0,0.5230227805947655],&quot;ema_200&quot;:[0,0.6588697218994494],&quot;ulcer_index&quot;:[0,28.67748902483673],&quot;force_index&quot;:[0,1020.8738217399618],&quot;easy_movement&quot;:[0,-0.05840323221410087],&quot;volume_weighted_avg&quot;:[0,0.4058469566991032],&quot;channel_index&quot;:[0,-41.86252825978326],&quot;williams_r&quot;:[0,-78.57144681775027],&quot;mass_index&quot;:[0,23.534309961394765],&quot;obv&quot;:[0,-602800],&quot;rsi&quot;:[0,36.634151918784184],&quot;rsi_2&quot;:[0,18.49340925872623],&quot;vwma&quot;:[0,0.41268916731197136],&quot;macd&quot;:[0,0.0077849713000653215],&quot;stoch&quot;:[0,21.428553182249736],&quot;bb_middle&quot;:[0,0.41399999558925626],&quot;bb_low&quot;:[0,0.35062807757091063],&quot;bb_upper&quot;:[0,0.4773719136076019],&quot;timestamp&quot;:[0,&quot;2024-07-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.36],&quot;low&quot;:[0,0.36],&quot;high&quot;:[0,0.39],&quot;close&quot;:[0,0.37],&quot;volume&quot;:[0,100100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.3939999997615814],&quot;sma_10&quot;:[0,0.403999999165535],&quot;sma_20&quot;:[0,0.4094999969005585],&quot;sma_50&quot;:[0,0.5571999973058701],&quot;sma_100&quot;:[0,0.6081999972462654],&quot;ema_9&quot;:[0,0.39827838914793856],&quot;ema_12&quot;:[0,0.4060188534045151],&quot;ema_26&quot;:[0,0.45395256107866394],&quot;ema_50&quot;:[0,0.5177280832285084],&quot;ema_200&quot;:[0,0.6779684773688461],&quot;ulcer_index&quot;:[0,25.126986976976486],&quot;force_index&quot;:[0,-1125.104448644659],&quot;easy_movement&quot;:[0,-0.03554771643815658],&quot;volume_weighted_avg&quot;:[0,0.40128711433922565],&quot;channel_index&quot;:[0,85.79534910385286],&quot;williams_r&quot;:[0,-93.33332008785725],&quot;mass_index&quot;:[0,23.288632534801344],&quot;obv&quot;:[0,-1439400],&quot;rsi&quot;:[0,33.06477308160203],&quot;rsi_2&quot;:[0,6.111143815756563],&quot;vwma&quot;:[0,0.4056485969125314],&quot;macd&quot;:[0,0.005558372302803663],&quot;stoch&quot;:[0,6.666679912142757],&quot;bb_middle&quot;:[0,0.4094999969005585],&quot;bb_low&quot;:[0,0.3442389844626964],&quot;bb_upper&quot;:[0,0.4747610093384206],&quot;timestamp&quot;:[0,&quot;2024-07-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.37],&quot;low&quot;:[0,0.35],&quot;high&quot;:[0,0.37],&quot;close&quot;:[0,0.37],&quot;volume&quot;:[0,179200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.3860000014305115],&quot;sma_10&quot;:[0,0.403999999165535],&quot;sma_20&quot;:[0,0.40399999767541883],&quot;sma_50&quot;:[0,0.5507999974489212],&quot;sma_100&quot;:[0,0.6034999975562095],&quot;ema_9&quot;:[0,0.3926227122842474],&quot;ema_12&quot;:[0,0.4004774954107909],&quot;ema_26&quot;:[0,0.44776112889213737],&quot;ema_50&quot;:[0,0.5130331775418401],&quot;ema_200&quot;:[0,0.696976697863058],&quot;ulcer_index&quot;:[0,21.084081934295792],&quot;force_index&quot;:[0,-821.371904721285],&quot;easy_movement&quot;:[0,-0.03521132357258648],&quot;volume_weighted_avg&quot;:[0,0.4010177238270227],&quot;channel_index&quot;:[0,-52.53461941363494],&quot;williams_r&quot;:[0,-86.66666004392863],&quot;mass_index&quot;:[0,22.953536412408784],&quot;obv&quot;:[0,-1654600],&quot;rsi&quot;:[0,35.292415967334094],&quot;rsi_2&quot;:[0,35.08641294966267],&quot;vwma&quot;:[0,0.4025219519537837],&quot;macd&quot;:[0,0.005001401830969046],&quot;stoch&quot;:[0,13.333339956071377],&quot;bb_middle&quot;:[0,0.40399999767541883],&quot;bb_low&quot;:[0,0.34521224495985575],&quot;bb_upper&quot;:[0,0.4627877503909819],&quot;timestamp&quot;:[0,&quot;2024-07-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.4],&quot;low&quot;:[0,0.34],&quot;high&quot;:[0,0.41],&quot;close&quot;:[0,0.34],&quot;volume&quot;:[0,509600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.3800000011920929],&quot;sma_10&quot;:[0,0.3979999989271164],&quot;sma_20&quot;:[0,0.39749999791383744],&quot;sma_50&quot;:[0,0.5441999977827072],&quot;sma_100&quot;:[0,0.5981999978423118],&quot;ema_9&quot;:[0,0.38809817076885],&quot;ema_12&quot;:[0,0.3957886473616592],&quot;ema_26&quot;:[0,0.4419737699354004],&quot;ema_50&quot;:[0,0.5063256812193474],&quot;ema_200&quot;:[0,0.6716506150236206],&quot;ulcer_index&quot;:[0,17.814380700307904],&quot;force_index&quot;:[0,-704.0023336830218],&quot;easy_movement&quot;:[0,-0.05324309420619868],&quot;volume_weighted_avg&quot;:[0,0.3994877236486102],&quot;channel_index&quot;:[0,-25.95722281557758],&quot;williams_r&quot;:[0,-86.66666004392863],&quot;mass_index&quot;:[0,22.58141671063916],&quot;obv&quot;:[0,-1214300],&quot;rsi&quot;:[0,35.303423336561806],&quot;rsi_2&quot;:[0,35.08641294966267],&quot;vwma&quot;:[0,0.4001045392788249],&quot;macd&quot;:[0,0.004845285556375277],&quot;stoch&quot;:[0,13.333339956071377],&quot;bb_middle&quot;:[0,0.39749999791383744],&quot;bb_low&quot;:[0,0.35657323776823197],&quot;bb_upper&quot;:[0,0.4384267580594429],&quot;timestamp&quot;:[0,&quot;2024-07-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.35],&quot;low&quot;:[0,0.31],&quot;high&quot;:[0,0.35],&quot;close&quot;:[0,0.32],&quot;volume&quot;:[0,290700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.36600000262260435],&quot;sma_10&quot;:[0,0.3889999985694885],&quot;sma_20&quot;:[0,0.3939999982714653],&quot;sma_50&quot;:[0,0.5369999980926514],&quot;sma_100&quot;:[0,0.5931999981403351],&quot;ema_9&quot;:[0,0.37847853731403946],&quot;ema_12&quot;:[0,0.38720577464043526],&quot;ema_26&quot;:[0,0.4343837900371213],&quot;ema_50&quot;:[0,0.49833863626632596],&quot;ema_200&quot;:[0,0.6389205050410692],&quot;ulcer_index&quot;:[0,16.326818075712527],&quot;force_index&quot;:[0,-2787.4541357353455],&quot;easy_movement&quot;:[0,-0.02630522685211358],&quot;volume_weighted_avg&quot;:[0,0.3921527258636528],&quot;channel_index&quot;:[0,98.45170193343736],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,22.475901035635296],&quot;obv&quot;:[0,-1442100],&quot;rsi&quot;:[0,31.621859124999645],&quot;rsi_2&quot;:[0,7.459872377054495],&quot;vwma&quot;:[0,0.3932134232904556],&quot;macd&quot;:[0,0.003035721352237619],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,0.3939999982714653],&quot;bb_low&quot;:[0,0.34650263431046374],&quot;bb_upper&quot;:[0,0.4414973622324669],&quot;timestamp&quot;:[0,&quot;2024-07-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.33],&quot;low&quot;:[0,0.3],&quot;high&quot;:[0,0.34],&quot;close&quot;:[0,0.31],&quot;volume&quot;:[0,316800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.3520000040531158],&quot;sma_10&quot;:[0,0.37899999916553495],&quot;sma_20&quot;:[0,0.38949999809265134],&quot;sma_50&quot;:[0,0.5293999981880187],&quot;sma_100&quot;:[0,0.5887999981641769],&quot;ema_9&quot;:[0,0.36678282840442383],&quot;ema_12&quot;:[0,0.3768664191488095],&quot;ema_26&quot;:[0,0.42587454859583784],&quot;ema_50&quot;:[0,0.48988049461621347],&quot;ema_200&quot;:[0,0.606317062712784],&quot;ulcer_index&quot;:[0,16.171990333957645],&quot;force_index&quot;:[0,-3219.8290946818065],&quot;easy_movement&quot;:[0,-0.07053343698569009],&quot;volume_weighted_avg&quot;:[0,0.38732265421555034],&quot;channel_index&quot;:[0,13.575593441844621],&quot;williams_r&quot;:[0,-94.7368470585578],&quot;mass_index&quot;:[0,22.340778931597814],&quot;obv&quot;:[0,-1533700],&quot;rsi&quot;:[0,29.42567604136687],&quot;rsi_2&quot;:[0,3.639231704522274],&quot;vwma&quot;:[0,0.38850234421330104],&quot;macd&quot;:[0,0.000918293007009359],&quot;stoch&quot;:[0,5.2631529414422],&quot;bb_middle&quot;:[0,0.38949999809265134],&quot;bb_low&quot;:[0,0.33276376849300854],&quot;bb_upper&quot;:[0,0.44623622769229415],&quot;timestamp&quot;:[0,&quot;2024-07-31T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.31],&quot;low&quot;:[0,0.31],&quot;high&quot;:[0,0.36],&quot;close&quot;:[0,0.33],&quot;volume&quot;:[0,343000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.3420000016689301],&quot;sma_10&quot;:[0,0.36800000071525574],&quot;sma_20&quot;:[0,0.3844999983906746],&quot;sma_50&quot;:[0,0.5225999987125397],&quot;sma_100&quot;:[0,0.5850999981164933],&quot;ema_9&quot;:[0,0.3554262631963022],&quot;ema_12&quot;:[0,0.3665792769964615],&quot;ema_26&quot;:[0,0.417282156989385],&quot;ema_50&quot;:[0,0.4824602405989228],&quot;ema_200&quot;:[0,0.5960111137589637],&quot;ulcer_index&quot;:[0,16.05384866585601],&quot;force_index&quot;:[0,-3212.431921729283],&quot;easy_movement&quot;:[0,-0.08952590728163687],&quot;volume_weighted_avg&quot;:[0,0.3829075974792214],&quot;channel_index&quot;:[0,22.661052681188124],&quot;williams_r&quot;:[0,-95.00000447034861],&quot;mass_index&quot;:[0,22.123556240180584],&quot;obv&quot;:[0,-1722900],&quot;rsi&quot;:[0,28.363354704407698],&quot;rsi_2&quot;:[0,2.406647432474273],&quot;vwma&quot;:[0,0.3826192929896192],&quot;macd&quot;:[0,-0.0006327142311311415],&quot;stoch&quot;:[0,4.999995529651375],&quot;bb_middle&quot;:[0,0.3844999983906746],&quot;bb_low&quot;:[0,0.31893324127764827],&quot;bb_upper&quot;:[0,0.45006675550370095],&quot;timestamp&quot;:[0,&quot;2024-08-01T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.32],&quot;low&quot;:[0,0.32],&quot;high&quot;:[0,0.34],&quot;close&quot;:[0,0.33],&quot;volume&quot;:[0,122700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.3340000033378601],&quot;sma_10&quot;:[0,0.3600000023841858],&quot;sma_20&quot;:[0,0.38199999928474426],&quot;sma_50&quot;:[0,0.5159999984502792],&quot;sma_100&quot;:[0,0.581799997985363],&quot;ema_9&quot;:[0,0.3503410131939054],&quot;ema_12&quot;:[0,0.3609517018282024],&quot;ema_26&quot;:[0,0.41084863463038884],&quot;ema_50&quot;:[0,0.47776281897416334],&quot;ema_200&quot;:[0,0.6191155807876995],&quot;ulcer_index&quot;:[0,16.803481012737272],&quot;force_index&quot;:[0,-1773.508674349784],&quot;easy_movement&quot;:[0,-0.112825174732782],&quot;volume_weighted_avg&quot;:[0,0.36014798872324255],&quot;channel_index&quot;:[0,30.406805767620295],&quot;williams_r&quot;:[0,-82.35293911402597],&quot;mass_index&quot;:[0,22.05942983883227],&quot;obv&quot;:[0,-1503000],&quot;rsi&quot;:[0,33.532359942512585],&quot;rsi_2&quot;:[0,58.555147065273125],&quot;vwma&quot;:[0,0.37932676507544205],&quot;macd&quot;:[0,0.00017900510218024634],&quot;stoch&quot;:[0,17.647060885974028],&quot;bb_middle&quot;:[0,0.38199999928474426],&quot;bb_low&quot;:[0,0.3122576209945927],&quot;bb_upper&quot;:[0,0.4517423775748958],&quot;timestamp&quot;:[0,&quot;2024-08-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.33],&quot;low&quot;:[0,0.3],&quot;high&quot;:[0,0.33],&quot;close&quot;:[0,0.31],&quot;volume&quot;:[0,235200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.32600000500679016],&quot;sma_10&quot;:[0,0.3530000030994415],&quot;sma_20&quot;:[0,0.3790000006556511],&quot;sma_50&quot;:[0,0.5091999983787536],&quot;sma_100&quot;:[0,0.5777999979257583],&quot;ema_9&quot;:[0,0.34627281316143244],&quot;ema_12&quot;:[0,0.35618989911777527],&quot;ema_26&quot;:[0,0.40482348024884746],&quot;ema_50&quot;:[0,0.4705037286861807],&quot;ema_200&quot;:[0,0.5868086831444019],&quot;ulcer_index&quot;:[0,17.353840893547243],&quot;force_index&quot;:[0,-1520.1548518628551],&quot;easy_movement&quot;:[0,-0.11864658911746405],&quot;volume_weighted_avg&quot;:[0,0.35482807759922336],&quot;channel_index&quot;:[0,-54.99068121514347],&quot;williams_r&quot;:[0,-78.57142553037497],&quot;mass_index&quot;:[0,21.965003128235082],&quot;obv&quot;:[0,-1415800],&quot;rsi&quot;:[0,33.550533855964204],&quot;rsi_2&quot;:[0,58.555147065273125],&quot;vwma&quot;:[0,0.37778082597094875],&quot;macd&quot;:[0,0.0011076925497124149],&quot;stoch&quot;:[0,21.428574469625044],&quot;bb_middle&quot;:[0,0.3790000006556511],&quot;bb_low&quot;:[0,0.30581530882513414],&quot;bb_upper&quot;:[0,0.45218469248616805],&quot;timestamp&quot;:[0,&quot;2024-08-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.32],&quot;low&quot;:[0,0.31],&quot;high&quot;:[0,0.32],&quot;close&quot;:[0,0.32],&quot;volume&quot;:[0,255000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.3200000047683716],&quot;sma_10&quot;:[0,0.343000003695488],&quot;sma_20&quot;:[0,0.3745000004768372],&quot;sma_50&quot;:[0,0.5029999983310699],&quot;sma_100&quot;:[0,0.5743999981880188],&quot;ema_9&quot;:[0,0.3390182510120942],&quot;ema_12&quot;:[0,0.34908376282621983],&quot;ema_26&quot;:[0,0.39781315678324203],&quot;ema_50&quot;:[0,0.4647586416012699],&quot;ema_200&quot;:[0,0.5950906705793566],&quot;ulcer_index&quot;:[0,18.217185609309865],&quot;force_index&quot;:[0,-1974.9865390907544],&quot;easy_movement&quot;:[0,-0.10155109321619896],&quot;volume_weighted_avg&quot;:[0,0.34909379162655374],&quot;channel_index&quot;:[0,-13.726542491537433],&quot;williams_r&quot;:[0,-92.8571489392501],&quot;mass_index&quot;:[0,21.83620251033527],&quot;obv&quot;:[0,-1746100],&quot;rsi&quot;:[0,30.934506235195954],&quot;rsi_2&quot;:[0,17.736863637559495],&quot;vwma&quot;:[0,0.3743272504364179],&quot;macd&quot;:[0,0.0008268261134601745],&quot;stoch&quot;:[0,7.142851060749912],&quot;bb_middle&quot;:[0,0.3745000004768372],&quot;bb_low&quot;:[0,0.29614823585329897],&quot;bb_upper&quot;:[0,0.4528517651003754],&quot;timestamp&quot;:[0,&quot;2024-08-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.32],&quot;low&quot;:[0,0.28],&quot;high&quot;:[0,0.32],&quot;close&quot;:[0,0.28],&quot;volume&quot;:[0,1186000],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,0.3200000047683716],&quot;sma_10&quot;:[0,0.33600000441074374],&quot;sma_20&quot;:[0,0.37100000083446505],&quot;sma_50&quot;:[0,0.4965999984741211],&quot;sma_100&quot;:[0,0.5707999980449676],&quot;ema_9&quot;:[0,0.3352145993750898],&quot;ema_12&quot;:[0,0.34460933556400203],&quot;ema_26&quot;:[0,0.39204012682685224],&quot;ema_50&quot;:[0,0.4587157147792024],&quot;ema_200&quot;:[0,0.5849959294125677],&quot;ulcer_index&quot;:[0,18.654715838450038],&quot;force_index&quot;:[0,-1328.5618973056562],&quot;easy_movement&quot;:[0,-0.12774737103834075],&quot;volume_weighted_avg&quot;:[0,0.34603386751694765],&quot;channel_index&quot;:[0,-6.115373276026159],&quot;williams_r&quot;:[0,-85.71429787850018],&quot;mass_index&quot;:[0,21.641321371515584],&quot;obv&quot;:[0,-1418100],&quot;rsi&quot;:[0,33.711369827042105],&quot;rsi_2&quot;:[0,51.5269527057793],&quot;vwma&quot;:[0,0.37107955652503316],&quot;macd&quot;:[0,0.0016887948460831692],&quot;stoch&quot;:[0,14.285702121499824],&quot;bb_middle&quot;:[0,0.37100000083446505],&quot;bb_low&quot;:[0,0.28953835778938014],&quot;bb_upper&quot;:[0,0.45246164387954996],&quot;timestamp&quot;:[0,&quot;2024-08-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.25],&quot;low&quot;:[0,0.23],&quot;high&quot;:[0,0.28],&quot;close&quot;:[0,0.28],&quot;volume&quot;:[0,3690000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.314000004529953],&quot;sma_10&quot;:[0,0.32800000309944155],&quot;sma_20&quot;:[0,0.36600000113248826],&quot;sma_50&quot;:[0,0.48959999859333037],&quot;sma_100&quot;:[0,0.5669999977946282],&quot;ema_9&quot;:[0,0.3241716797446016],&quot;ema_12&quot;:[0,0.3346694396357787],&quot;ema_26&quot;:[0,0.3837544960919215],&quot;ema_50&quot;:[0,0.4522564310233681],&quot;ema_200&quot;:[0,0.5929974247963998],&quot;ulcer_index&quot;:[0,20.45150795026314],&quot;force_index&quot;:[0,-7915.909595852039],&quot;easy_movement&quot;:[0,-0.13136095751552782],&quot;volume_weighted_avg&quot;:[0,0.32638190915158455],&quot;channel_index&quot;:[0,294.1512116691732],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,21.623139305729186],&quot;obv&quot;:[0,-2659300],&quot;rsi&quot;:[0,28.731246838266955],&quot;rsi_2&quot;:[0,12.022009313845757],&quot;vwma&quot;:[0,0.35408788169700817],&quot;macd&quot;:[0,0.00004494602226632477],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,0.36600000113248826],&quot;bb_low&quot;:[0,0.2755787685226729],&quot;bb_upper&quot;:[0,0.45642123374230364],&quot;timestamp&quot;:[0,&quot;2024-08-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.29],&quot;low&quot;:[0,0.27],&quot;high&quot;:[0,0.29],&quot;close&quot;:[0,0.28],&quot;volume&quot;:[0,473200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.3040000021457672],&quot;sma_10&quot;:[0,0.31900000274181367],&quot;sma_20&quot;:[0,0.3615000009536743],&quot;sma_50&quot;:[0,0.4831999981403351],&quot;sma_100&quot;:[0,0.5628999978303909],&quot;ema_9&quot;:[0,0.3153373440320628],&quot;ema_12&quot;:[0,0.3262587562424702],&quot;ema_26&quot;:[0,0.37606443200765777],&quot;ema_50&quot;:[0,0.44531821837883],&quot;ema_200&quot;:[0,0.5862042623250615],&quot;ulcer_index&quot;:[0,22.05897520970582],&quot;force_index&quot;:[0,-6785.0673926806785],&quot;easy_movement&quot;:[0,-0.12108935955887623],&quot;volume_weighted_avg&quot;:[0,0.3035462108983901],&quot;channel_index&quot;:[0,610.408873299582],&quot;williams_r&quot;:[0,-76.19047686626584],&quot;mass_index&quot;:[0,21.73291238051058],&quot;obv&quot;:[0,-2624000],&quot;rsi&quot;:[0,28.73393787459341],&quot;rsi_2&quot;:[0,12.022009313845757],&quot;vwma&quot;:[0,0.3251817606816689],&quot;macd&quot;:[0,-0.0005463127294339995],&quot;stoch&quot;:[0,23.809523133734164],&quot;bb_middle&quot;:[0,0.3615000009536743],&quot;bb_low&quot;:[0,0.2636685167966128],&quot;bb_upper&quot;:[0,0.4593314851107358],&quot;timestamp&quot;:[0,&quot;2024-08-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.29],&quot;low&quot;:[0,0.29],&quot;high&quot;:[0,0.32],&quot;close&quot;:[0,0.3],&quot;volume&quot;:[0,329700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2939999997615814],&quot;sma_10&quot;:[0,0.3100000023841858],&quot;sma_20&quot;:[0,0.35400000065565107],&quot;sma_50&quot;:[0,0.47719999849796296],&quot;sma_100&quot;:[0,0.5588999977707862],&quot;ema_9&quot;:[0,0.3082698754620318],&quot;ema_12&quot;:[0,0.31914202414044],&quot;ema_26&quot;:[0,0.3689440023000063],&quot;ema_50&quot;:[0,0.4386520925046663],&quot;ema_200&quot;:[0,0.5794786935101545],&quot;ulcer_index&quot;:[0,23.278244250972513],&quot;force_index&quot;:[0,-5815.764874444838],&quot;easy_movement&quot;:[0,-0.11354193337079607],&quot;volume_weighted_avg&quot;:[0,0.30031447667230177],&quot;channel_index&quot;:[0,4.33266838299719],&quot;williams_r&quot;:[0,-72.22222268213463],&quot;mass_index&quot;:[0,21.838084809120208],&quot;obv&quot;:[0,-2548000],&quot;rsi&quot;:[0,28.73698545747986],&quot;rsi_2&quot;:[0,12.022009313845757],&quot;vwma&quot;:[0,0.30997030109552093],&quot;macd&quot;:[0,-0.00043986619906145885],&quot;stoch&quot;:[0,27.777777317865375],&quot;bb_middle&quot;:[0,0.35400000065565107],&quot;bb_low&quot;:[0,0.2553288341637622],&quot;bb_upper&quot;:[0,0.45267116714753997],&quot;timestamp&quot;:[0,&quot;2024-08-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.32],&quot;low&quot;:[0,0.31],&quot;high&quot;:[0,0.4],&quot;close&quot;:[0,0.36],&quot;volume&quot;:[0,1143300],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,0.29200000166893003],&quot;sma_10&quot;:[0,0.30600000321865084],&quot;sma_20&quot;:[0,0.3475000008940697],&quot;sma_50&quot;:[0,0.47159999907016753],&quot;sma_100&quot;:[0,0.5551999977231026],&quot;ema_9&quot;:[0,0.3066159027558484],&quot;ema_12&quot;:[0,0.31619709973941046],&quot;ema_26&quot;:[0,0.36384158599323996],&quot;ema_50&quot;:[0,0.4333978145446939],&quot;ema_200&quot;:[0,0.580376571352701],&quot;ulcer_index&quot;:[0,23.690964575456256],&quot;force_index&quot;:[0,-4042.9484463151257],&quot;easy_movement&quot;:[0,-0.06300769240890565],&quot;volume_weighted_avg&quot;:[0,0.2989830456533029],&quot;channel_index&quot;:[0,-28.0051761663481],&quot;williams_r&quot;:[0,-61.111105132249875],&quot;mass_index&quot;:[0,22.00931590404049],&quot;obv&quot;:[0,-2234900],&quot;rsi&quot;:[0,34.73910644236926],&quot;rsi_2&quot;:[0,78.3664708160724],&quot;vwma&quot;:[0,0.30728655108226705],&quot;macd&quot;:[0,0.0013798746653515617],&quot;stoch&quot;:[0,38.88889486775012],&quot;bb_middle&quot;:[0,0.3475000008940697],&quot;bb_low&quot;:[0,0.25265803408384485],&quot;bb_upper&quot;:[0,0.4423419677042945],&quot;timestamp&quot;:[0,&quot;2024-08-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.36],&quot;low&quot;:[0,0.31],&quot;high&quot;:[0,0.36],&quot;close&quot;:[0,0.33],&quot;volume&quot;:[0,406900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.3000000059604645],&quot;sma_10&quot;:[0,0.310000005364418],&quot;sma_20&quot;:[0,0.3445000022649765],&quot;sma_50&quot;:[0,0.467399999499321],&quot;sma_100&quot;:[0,0.5519999977946282],&quot;ema_9&quot;:[0,0.3172927250595905],&quot;ema_12&quot;:[0,0.32293600800513733],&quot;ema_26&quot;:[0,0.36354338726974994],&quot;ema_50&quot;:[0,0.42997029274562154],&quot;ema_200&quot;:[0,0.5671474671236391],&quot;ulcer_index&quot;:[0,23.299236304890112],&quot;force_index&quot;:[0,6334.336338405576],&quot;easy_movement&quot;:[0,-0.02111905140077284],&quot;volume_weighted_avg&quot;:[0,0.3034829182338049],&quot;channel_index&quot;:[0,126.89074969948798],&quot;williams_r&quot;:[0,-27.777769039442134],&quot;mass_index&quot;:[0,22.439658408671367],&quot;obv&quot;:[0,-1037600],&quot;rsi&quot;:[0,48.71469188688966],&quot;rsi_2&quot;:[0,96.08415651991291],&quot;vwma&quot;:[0,0.31189616796150527],&quot;macd&quot;:[0,0.0067162629892045175],&quot;stoch&quot;:[0,72.22223096055787],&quot;bb_middle&quot;:[0,0.3445000022649765],&quot;bb_low&quot;:[0,0.2553989406854734],&quot;bb_upper&quot;:[0,0.4336010638444796],&quot;timestamp&quot;:[0,&quot;2024-08-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.36],&quot;low&quot;:[0,0.3],&quot;high&quot;:[0,0.36],&quot;close&quot;:[0,0.31],&quot;volume&quot;:[0,260800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.31000000834465025],&quot;sma_10&quot;:[0,0.31200000643730164],&quot;sma_20&quot;:[0,0.3400000035762787],&quot;sma_50&quot;:[0,0.46079999923706055],&quot;sma_100&quot;:[0,0.5487999981641769],&quot;ema_9&quot;:[0,0.31983418267638786],&quot;ema_12&quot;:[0,0.3240227796891933],&quot;ema_26&quot;:[0,0.36107233074547307],&quot;ema_50&quot;:[0,0.4265990663144124],&quot;ema_200&quot;:[0,0.5758240936307296],&quot;ulcer_index&quot;:[0,23.179633155824714],&quot;force_index&quot;:[0,3685.5728484028277],&quot;easy_movement&quot;:[0,-0.027969820860601395],&quot;volume_weighted_avg&quot;:[0,0.30391866497151426],&quot;channel_index&quot;:[0,-25.388016519179946],&quot;williams_r&quot;:[0,-44.444437085846005],&quot;mass_index&quot;:[0,22.845107873316056],&quot;obv&quot;:[0,-1482200],&quot;rsi&quot;:[0,43.670900745613004],&quot;rsi_2&quot;:[0,52.822750456752104],&quot;vwma&quot;:[0,0.3121739622526461],&quot;macd&quot;:[0,0.008236595292480171],&quot;stoch&quot;:[0,55.55556291415399],&quot;bb_middle&quot;:[0,0.3400000035762787],&quot;bb_low&quot;:[0,0.2577807867027387],&quot;bb_upper&quot;:[0,0.4222192204498187],&quot;timestamp&quot;:[0,&quot;2024-08-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.29],&quot;low&quot;:[0,0.29],&quot;high&quot;:[0,0.32],&quot;close&quot;:[0,0.3],&quot;volume&quot;:[0,501100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.31600000858306887],&quot;sma_10&quot;:[0,0.310000005364418],&quot;sma_20&quot;:[0,0.3350000038743019],&quot;sma_50&quot;:[0,0.45379999876022337],&quot;sma_100&quot;:[0,0.5450999981164932],&quot;ema_9&quot;:[0,0.31786734661183635],&quot;ema_12&quot;:[0,0.32186542766711845],&quot;ema_26&quot;:[0,0.3572755574536006],&quot;ema_50&quot;:[0,0.4214773773117855],&quot;ema_200&quot;:[0,0.5621427751310305],&quot;ulcer_index&quot;:[0,23.176861875916273],&quot;force_index&quot;:[0,2413.9214689450127],&quot;easy_movement&quot;:[0,-0.02422837507286123],&quot;volume_weighted_avg&quot;:[0,0.30284621171001697],&quot;channel_index&quot;:[0,-55.58758417715629],&quot;williams_r&quot;:[0,-55.55555463573075],&quot;mass_index&quot;:[0,23.20483075629328],&quot;obv&quot;:[0,-1694600],&quot;rsi&quot;:[0,40.66182191891413],&quot;rsi_2&quot;:[0,33.00747528605264],&quot;vwma&quot;:[0,0.31089275642309233],&quot;macd&quot;:[0,0.00788349091537191],&quot;stoch&quot;:[0,44.44444536426925],&quot;bb_middle&quot;:[0,0.3350000038743019],&quot;bb_low&quot;:[0,0.25844936801936047],&quot;bb_upper&quot;:[0,0.41155063972924333],&quot;timestamp&quot;:[0,&quot;2024-08-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.3],&quot;low&quot;:[0,0.3],&quot;high&quot;:[0,0.31],&quot;close&quot;:[0,0.31],&quot;volume&quot;:[0,271400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.32000001072883605],&quot;sma_10&quot;:[0,0.30700000524520876],&quot;sma_20&quot;:[0,0.3300000041723251],&quot;sma_50&quot;:[0,0.4459999990463257],&quot;sma_100&quot;:[0,0.5415999984741211],&quot;ema_9&quot;:[0,0.3142938796675438],&quot;ema_12&quot;:[0,0.3185015158848651],&quot;ema_26&quot;:[0,0.3530192866205734],&quot;ema_50&quot;:[0,0.41616438346064066],&quot;ema_200&quot;:[0,0.5484981086881883],&quot;ulcer_index&quot;:[0,22.928522618303674],&quot;force_index&quot;:[0,1353.2233664456187],&quot;easy_movement&quot;:[0,-0.04963657496047561],&quot;volume_weighted_avg&quot;:[0,0.3007152769522762],&quot;channel_index&quot;:[0,-10.782772344927801],&quot;williams_r&quot;:[0,-58.823525286875835],&quot;mass_index&quot;:[0,23.274209542983705],&quot;obv&quot;:[0,-2123400],&quot;rsi&quot;:[0,39.21150786634377],&quot;rsi_2&quot;:[0,24.003217652542247],&quot;vwma&quot;:[0,0.3092222637973933],&quot;macd&quot;:[0,0.007003357672882571],&quot;stoch&quot;:[0,41.176474713124165],&quot;bb_middle&quot;:[0,0.3300000041723251],&quot;bb_low&quot;:[0,0.2581668663122554],&quot;bb_upper&quot;:[0,0.40183314203239484],&quot;timestamp&quot;:[0,&quot;2024-08-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.31],&quot;low&quot;:[0,0.28],&quot;high&quot;:[0,0.31],&quot;close&quot;:[0,0.3],&quot;volume&quot;:[0,516800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.32200000882148744],&quot;sma_10&quot;:[0,0.30700000524520876],&quot;sma_20&quot;:[0,0.3250000044703484],&quot;sma_50&quot;:[0,0.438199999332428],&quot;sma_100&quot;:[0,0.5384999984502792],&quot;ema_9&quot;:[0,0.3134351042149463],&quot;ema_12&quot;:[0,0.3171935918425511],&quot;ema_26&quot;:[0,0.349841764860505],&quot;ema_50&quot;:[0,0.41236719146583417],&quot;ema_200&quot;:[0,0.5534825136954163],&quot;ulcer_index&quot;:[0,22.19802672569135],&quot;force_index&quot;:[0,1547.632510250038],&quot;easy_movement&quot;:[0,-0.005408360905132573],&quot;volume_weighted_avg&quot;:[0,0.300391610453917],&quot;channel_index&quot;:[0,-57.127968330399774],&quot;williams_r&quot;:[0,-52.941178017421564],&quot;mass_index&quot;:[0,23.22983661428985],&quot;obv&quot;:[0,-1997900],&quot;rsi&quot;:[0,41.46567055471856],&quot;rsi_2&quot;:[0,50.82988906108553],&quot;vwma&quot;:[0,0.3079182476800963],&quot;macd&quot;:[0,0.0071099125125322765],&quot;stoch&quot;:[0,47.05882198257844],&quot;bb_middle&quot;:[0,0.3250000044703484],&quot;bb_low&quot;:[0,0.2628711064517524],&quot;bb_upper&quot;:[0,0.3871289024889444],&quot;timestamp&quot;:[0,&quot;2024-08-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.29],&quot;low&quot;:[0,0.29],&quot;high&quot;:[0,0.3],&quot;close&quot;:[0,0.3],&quot;volume&quot;:[0,323200],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,0.31000000834465025],&quot;sma_10&quot;:[0,0.3050000071525574],&quot;sma_20&quot;:[0,0.32050000578165055],&quot;sma_50&quot;:[0,0.42919999957084654],&quot;sma_100&quot;:[0,0.5350999987125397],&quot;ema_9&quot;:[0,0.3107480857541058],&quot;ema_12&quot;:[0,0.31454842514494474],&quot;ema_26&quot;:[0,0.34614523721774154],&quot;ema_50&quot;:[0,0.40777757687174204],&quot;ema_200&quot;:[0,0.5472815395009913],&quot;ulcer_index&quot;:[0,21.376742799453467],&quot;force_index&quot;:[0,588.2424917415648],&quot;easy_movement&quot;:[0,-0.0005360101581173124],&quot;volume_weighted_avg&quot;:[0,0.30005814529327585],&quot;channel_index&quot;:[0,-12.556255250987334],&quot;williams_r&quot;:[0,-58.823525286875835],&quot;mass_index&quot;:[0,23.269901668517974],&quot;obv&quot;:[0,-2486400],&quot;rsi&quot;:[0,39.871600590195285],&quot;rsi_2&quot;:[0,29.794865302429642],&quot;vwma&quot;:[0,0.30668078311730324],&quot;macd&quot;:[0,0.0065232446661402516],&quot;stoch&quot;:[0,41.176474713124165],&quot;bb_middle&quot;:[0,0.32050000578165055],&quot;bb_low&quot;:[0,0.26519177465943766],&quot;bb_upper&quot;:[0,0.37580823690386345],&quot;timestamp&quot;:[0,&quot;2024-08-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.3],&quot;low&quot;:[0,0.29],&quot;high&quot;:[0,0.32],&quot;close&quot;:[0,0.32],&quot;volume&quot;:[0,256400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.3040000081062317],&quot;sma_10&quot;:[0,0.307000008225441],&quot;sma_20&quot;:[0,0.31750000566244124],&quot;sma_50&quot;:[0,0.42139999985694887],&quot;sma_100&quot;:[0,0.5317999988794326],&quot;ema_9&quot;:[0,0.30859847098950743],&quot;ema_12&quot;:[0,0.3123102082816837],&quot;ema_26&quot;:[0,0.3427316183244762],&quot;ema_50&quot;:[0,0.4037340642307079],&quot;ema_200&quot;:[0,0.5484997870351718],&quot;ulcer_index&quot;:[0,20.9326416932279],&quot;force_index&quot;:[0,504.21153206490624],&quot;easy_movement&quot;:[0,-0.016154506797356714],&quot;volume_weighted_avg&quot;:[0,0.2989991096105779],&quot;channel_index&quot;:[0,-49.47374445785838],&quot;williams_r&quot;:[0,-58.823525286875835],&quot;mass_index&quot;:[0,23.255503239746407],&quot;obv&quot;:[0,-2534800],&quot;rsi&quot;:[0,39.86644569310736],&quot;rsi_2&quot;:[0,29.794865302429642],&quot;vwma&quot;:[0,0.30431989104278184],&quot;macd&quot;:[0,0.006164691456926878],&quot;stoch&quot;:[0,41.176474713124165],&quot;bb_middle&quot;:[0,0.31750000566244124],&quot;bb_low&quot;:[0,0.26463224382221995],&quot;bb_upper&quot;:[0,0.37036776750266254],&quot;timestamp&quot;:[0,&quot;2024-08-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.32],&quot;low&quot;:[0,0.3],&quot;high&quot;:[0,0.34],&quot;close&quot;:[0,0.34],&quot;volume&quot;:[0,101500],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,0.30600000619888307],&quot;sma_10&quot;:[0,0.31100000739097594],&quot;sma_20&quot;:[0,0.3150000050663948],&quot;sma_50&quot;:[0,0.41179999947547913],&quot;sma_100&quot;:[0,0.5285999989509582],&quot;ema_9&quot;:[0,0.3108787753610945],&quot;ema_12&quot;:[0,0.31349325206103124],&quot;ema_26&quot;:[0,0.3410477942150663],&quot;ema_50&quot;:[0,0.4004503751568544],&quot;ema_200&quot;:[0,0.5462261572422591],&quot;ulcer_index&quot;:[0,20.351781799559184],&quot;force_index&quot;:[0,1164.7517285760073],&quot;easy_movement&quot;:[0,-0.0019756228946603807],&quot;volume_weighted_avg&quot;:[0,0.2991596147991435],&quot;channel_index&quot;:[0,-62.53554554040148],&quot;williams_r&quot;:[0,-47.058830747967285],&quot;mass_index&quot;:[0,23.29277436025745],&quot;obv&quot;:[0,-2278400],&quot;rsi&quot;:[0,44.79703970190045],&quot;rsi_2&quot;:[0,83.71357802270057],&quot;vwma&quot;:[0,0.30409990987998653],&quot;macd&quot;:[0,0.007225247476547424],&quot;stoch&quot;:[0,52.941169252032715],&quot;bb_middle&quot;:[0,0.3150000050663948],&quot;bb_low&quot;:[0,0.26788312660406605],&quot;bb_upper&quot;:[0,0.36211688352872357],&quot;timestamp&quot;:[0,&quot;2024-08-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.34],&quot;low&quot;:[0,0.3],&quot;high&quot;:[0,0.34],&quot;close&quot;:[0,0.31],&quot;volume&quot;:[0,315100],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,0.314000004529953],&quot;sma_10&quot;:[0,0.3170000076293945],&quot;sma_20&quot;:[0,0.31350000500679015],&quot;sma_50&quot;:[0,0.40259999930858614],&quot;sma_100&quot;:[0,0.5255999991297722],&quot;ema_9&quot;:[0,0.31670302100413134],&quot;ema_12&quot;:[0,0.3175712138326078],&quot;ema_26&quot;:[0,0.34097018009367464],&quot;ema_50&quot;:[0,0.398079772349773],&quot;ema_200&quot;:[0,0.5441741557132445],&quot;ulcer_index&quot;:[0,19.167781094824562],&quot;force_index&quot;:[0,1288.3605187563644],&quot;easy_movement&quot;:[0,0.05391436625427463],&quot;volume_weighted_avg&quot;:[0,0.29932385474035755],&quot;channel_index&quot;:[0,-86.53084758271181],&quot;williams_r&quot;:[0,-35.29411867828104],&quot;mass_index&quot;:[0,23.413148372382214],&quot;obv&quot;:[0,-2176900],&quot;rsi&quot;:[0,49.27437822183433],&quot;rsi_2&quot;:[0,93.57799946362974],&quot;vwma&quot;:[0,0.30339192192390935],&quot;macd&quot;:[0,0.00910465869561252],&quot;stoch&quot;:[0,64.70588132171896],&quot;bb_middle&quot;:[0,0.31350000500679015],&quot;bb_low&quot;:[0,0.2718947141536549],&quot;bb_upper&quot;:[0,0.3551052958599254],&quot;timestamp&quot;:[0,&quot;2024-08-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.31],&quot;low&quot;:[0,0.3],&quot;high&quot;:[0,0.34],&quot;close&quot;:[0,0.32],&quot;volume&quot;:[0,221100],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,0.314000004529953],&quot;sma_10&quot;:[0,0.3180000066757202],&quot;sma_20&quot;:[0,0.3120000049471855],&quot;sma_50&quot;:[0,0.392399999499321],&quot;sma_100&quot;:[0,0.5222999992966652],&quot;ema_9&quot;:[0,0.31536241728014225],&quot;ema_12&quot;:[0,0.3164064120713121],&quot;ema_26&quot;:[0,0.3386760928559347],&quot;ema_50&quot;:[0,0.3946256637236715],&quot;ema_200&quot;:[0,0.5418440646353434],&quot;ulcer_index&quot;:[0,18.621605876420624],&quot;force_index&quot;:[0,-246.12330831710142],&quot;easy_movement&quot;:[0,0.05391437042826512],&quot;volume_weighted_avg&quot;:[0,0.2991286339724364],&quot;channel_index&quot;:[0,-45.91018784135624],&quot;williams_r&quot;:[0,-52.941178017421564],&quot;mass_index&quot;:[0,23.521870331576917],&quot;obv&quot;:[0,-2492000],&quot;rsi&quot;:[0,43.56488948254725],&quot;rsi_2&quot;:[0,33.218432780243276],&quot;vwma&quot;:[0,0.3019302793993905],&quot;macd&quot;:[0,0.00818715533764542],&quot;stoch&quot;:[0,47.05882198257844],&quot;bb_middle&quot;:[0,0.3120000049471855],&quot;bb_low&quot;:[0,0.27220050438381327],&quot;bb_upper&quot;:[0,0.3517995055105577],&quot;timestamp&quot;:[0,&quot;2024-08-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.32],&quot;low&quot;:[0,0.3],&quot;high&quot;:[0,0.32],&quot;close&quot;:[0,0.3],&quot;volume&quot;:[0,197100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.31800000071525575],&quot;sma_10&quot;:[0,0.314000004529953],&quot;sma_20&quot;:[0,0.3120000049471855],&quot;sma_50&quot;:[0,0.38219999969005586],&quot;sma_100&quot;:[0,0.5190999993681907],&quot;ema_9&quot;:[0,0.3162899323936023],&quot;ema_12&quot;:[0,0.31695927065225526],&quot;ema_26&quot;:[0,0.33729267804049085],&quot;ema_50&quot;:[0,0.3916991668265645],&quot;ema_200&quot;:[0,0.5396366609359613],&quot;ulcer_index&quot;:[0,16.845520576352186],&quot;force_index&quot;:[0,104.90028634645881],&quot;easy_movement&quot;:[0,0.057527956905451934],&quot;volume_weighted_avg&quot;:[0,0.30222734754428265],&quot;channel_index&quot;:[0,-59.89175480307307],&quot;williams_r&quot;:[0,-47.058830747967285],&quot;mass_index&quot;:[0,23.683975652783012],&quot;obv&quot;:[0,-2270900],&quot;rsi&quot;:[0,45.817473838151955],&quot;rsi_2&quot;:[0,53.2999981772082],&quot;vwma&quot;:[0,0.30181867857093914],&quot;macd&quot;:[0,0.008098742987225956],&quot;stoch&quot;:[0,52.941169252032715],&quot;bb_middle&quot;:[0,0.3120000049471855],&quot;bb_low&quot;:[0,0.27220050438381327],&quot;bb_upper&quot;:[0,0.3517995055105577],&quot;timestamp&quot;:[0,&quot;2024-08-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.3],&quot;low&quot;:[0,0.29],&quot;high&quot;:[0,0.3],&quot;close&quot;:[0,0.3],&quot;volume&quot;:[0,167700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.31800000071525575],&quot;sma_10&quot;:[0,0.3110000044107437],&quot;sma_20&quot;:[0,0.3115000054240227],&quot;sma_50&quot;:[0,0.37379999935626984],&quot;sma_100&quot;:[0,0.5156999996304512],&quot;ema_9&quot;:[0,0.31303194829906766],&quot;ema_12&quot;:[0,0.3143501539243589],&quot;ema_26&quot;:[0,0.3345302583279307],&quot;ema_50&quot;:[0,0.38810312153614746],&quot;ema_200&quot;:[0,0.5372522166671551],&quot;ulcer_index&quot;:[0,15.225039917491948],&quot;force_index&quot;:[0,-473.2277135258055],&quot;easy_movement&quot;:[0,0.054635407365318536],&quot;volume_weighted_avg&quot;:[0,0.3175688362211702],&quot;channel_index&quot;:[0,-60.63665313478755],&quot;williams_r&quot;:[0,-76.92307515962582],&quot;mass_index&quot;:[0,23.68118225889236],&quot;obv&quot;:[0,-2468000],&quot;rsi&quot;:[0,42.190399377876275],&quot;rsi_2&quot;:[0,24.1962473373127],&quot;vwma&quot;:[0,0.30155406557656683],&quot;macd&quot;:[0,0.006601636777511775],&quot;stoch&quot;:[0,23.076924840374172],&quot;bb_middle&quot;:[0,0.3115000054240227],&quot;bb_low&quot;:[0,0.2713627383088247],&quot;bb_upper&quot;:[0,0.35163727253922067],&quot;timestamp&quot;:[0,&quot;2024-08-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.29],&quot;low&quot;:[0,0.28],&quot;high&quot;:[0,0.3],&quot;close&quot;:[0,0.29],&quot;volume&quot;:[0,181600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.314000004529953],&quot;sma_10&quot;:[0,0.310000005364418],&quot;sma_20&quot;:[0,0.310000005364418],&quot;sma_50&quot;:[0,0.3680000001192093],&quot;sma_100&quot;:[0,0.5122999998927117],&quot;ema_9&quot;:[0,0.31042556102751406],&quot;ema_12&quot;:[0,0.3121424408816251],&quot;ema_26&quot;:[0,0.3319815542119498],&quot;ema_50&quot;:[0,0.38501421578779854],&quot;ema_200&quot;:[0,0.5422490406319489],&quot;ulcer_index&quot;:[0,13.957779329498665],&quot;force_index&quot;:[0,-405.62183181392896],&quot;easy_movement&quot;:[0,0.04069904427684566],&quot;volume_weighted_avg&quot;:[0,0.320527931390981],&quot;channel_index&quot;:[0,-61.737632656942864],&quot;williams_r&quot;:[0,-83.33332505491077],&quot;mass_index&quot;:[0,23.621285462944428],&quot;obv&quot;:[0,-2519400],&quot;rsi&quot;:[0,42.18284863710158],&quot;rsi_2&quot;:[0,24.1962473373127],&quot;vwma&quot;:[0,0.3006412359577286],&quot;macd&quot;:[0,0.005565650515046112],&quot;stoch&quot;:[0,16.666674945089223],&quot;bb_middle&quot;:[0,0.310000005364418],&quot;bb_low&quot;:[0,0.2705031684786974],&quot;bb_upper&quot;:[0,0.34949684225013866],&quot;timestamp&quot;:[0,&quot;2024-08-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.29],&quot;low&quot;:[0,0.28],&quot;high&quot;:[0,0.3],&quot;close&quot;:[0,0.28],&quot;volume&quot;:[0,180100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.3040000021457672],&quot;sma_10&quot;:[0,0.3090000033378601],&quot;sma_20&quot;:[0,0.3080000042915344],&quot;sma_50&quot;:[0,0.363400000333786],&quot;sma_100&quot;:[0,0.5085999995470047],&quot;ema_9&quot;:[0,0.30634044715104414],&quot;ema_12&quot;:[0,0.30873590967560716],&quot;ema_26&quot;:[0,0.32886726286675516],&quot;ema_50&quot;:[0,0.38110510815798193],&quot;ema_200&quot;:[0,0.5360603176725518],&quot;ulcer_index&quot;:[0,14.00927161623105],&quot;force_index&quot;:[0,-607.1066779760314],&quot;easy_movement&quot;:[0,0.020517222073377753],&quot;volume_weighted_avg&quot;:[0,0.32077961337973215],&quot;channel_index&quot;:[0,-58.3320620022161],&quot;williams_r&quot;:[0,-91.66667494508923],&quot;mass_index&quot;:[0,23.60916830128075],&quot;obv&quot;:[0,-2667600],&quot;rsi&quot;:[0,40.33592894530927],&quot;rsi_2&quot;:[0,11.565660913473693],&quot;vwma&quot;:[0,0.300139584389061],&quot;macd&quot;:[0,0.004212954388950564],&quot;stoch&quot;:[0,8.333325054910777],&quot;bb_middle&quot;:[0,0.3080000042915344],&quot;bb_low&quot;:[0,0.2687062369168629],&quot;bb_upper&quot;:[0,0.3472937716662059],&quot;timestamp&quot;:[0,&quot;2024-09-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.28],&quot;low&quot;:[0,0.28],&quot;high&quot;:[0,0.29],&quot;close&quot;:[0,0.28],&quot;volume&quot;:[0,171500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.29800000190734866],&quot;sma_10&quot;:[0,0.30600000321865084],&quot;sma_20&quot;:[0,0.3065000042319298],&quot;sma_50&quot;:[0,0.3586000007390976],&quot;sma_100&quot;:[0,0.5048999997973442],&quot;ema_9&quot;:[0,0.301072357963328],&quot;ema_12&quot;:[0,0.3043150017897835],&quot;ema_26&quot;:[0,0.3252565576198364],&quot;ema_50&quot;:[0,0.3775063201605869],&quot;ema_200&quot;:[0,0.540869996246955],&quot;ulcer_index&quot;:[0,14.764217826951363],&quot;force_index&quot;:[0,-777.6608124165796],&quot;easy_movement&quot;:[0,-0.0075968915307103035],&quot;volume_weighted_avg&quot;:[0,0.3074015646376834],&quot;channel_index&quot;:[0,-55.91723561339597],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,23.44352402948163],&quot;obv&quot;:[0,-2887100],&quot;rsi&quot;:[0,38.50960970405873],&quot;rsi_2&quot;:[0,5.65832218939731],&quot;vwma&quot;:[0,0.29959792750745895],&quot;macd&quot;:[0,0.002733749634475497],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,0.3065000042319298],&quot;bb_low&quot;:[0,0.2653782315315822],&quot;bb_upper&quot;:[0,0.3476217769322774],&quot;timestamp&quot;:[0,&quot;2024-09-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.29],&quot;low&quot;:[0,0.27],&quot;high&quot;:[0,0.29],&quot;close&quot;:[0,0.27],&quot;volume&quot;:[0,64100],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,0.2900000035762787],&quot;sma_10&quot;:[0,0.3040000021457672],&quot;sma_20&quot;:[0,0.30450000464916227],&quot;sma_50&quot;:[0,0.35460000097751615],&quot;sma_100&quot;:[0,0.5009999996423722],&quot;ema_9&quot;:[0,0.29685788660704393],&quot;ema_12&quot;:[0,0.30057423191124344],&quot;ema_26&quot;:[0,0.3218996741631346],&quot;ema_50&quot;:[0,0.3734994844126287],&quot;ema_200&quot;:[0,0.5345955146567057],&quot;ulcer_index&quot;:[0,15.227547681026854],&quot;force_index&quot;:[0,-666.5593357499325],&quot;easy_movement&quot;:[0,0.00787497177226314],&quot;volume_weighted_avg&quot;:[0,0.30361079778671657],&quot;channel_index&quot;:[0,-54.371425929623484],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,23.233134162808945],&quot;obv&quot;:[0,-2807500],&quot;rsi&quot;:[0,38.51493305366451],&quot;rsi_2&quot;:[0,5.65832218939731],&quot;vwma&quot;:[0,0.2988118821612034],&quot;macd&quot;:[0,0.0018741164700985316],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,0.30450000464916227],&quot;bb_low&quot;:[0,0.2623218077887777],&quot;bb_upper&quot;:[0,0.3466782015095468],&quot;timestamp&quot;:[0,&quot;2024-09-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.27],&quot;low&quot;:[0,0.26],&quot;high&quot;:[0,0.28],&quot;close&quot;:[0,0.27],&quot;volume&quot;:[0,272900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.28400000333786013],&quot;sma_10&quot;:[0,0.3010000020265579],&quot;sma_20&quot;:[0,0.30400000512599945],&quot;sma_50&quot;:[0,0.35100000143051147],&quot;sma_100&quot;:[0,0.4970999994874001],&quot;ema_9&quot;:[0,0.29148631142529124],&quot;ema_12&quot;:[0,0.29587050390803016],&quot;ema_26&quot;:[0,0.3180416167917799],&quot;ema_50&quot;:[0,0.3688915048314305],&quot;ema_200&quot;:[0,0.5209264209064469],&quot;ulcer_index&quot;:[0,15.759960440164116],&quot;force_index&quot;:[0,-662.9097374631687],&quot;easy_movement&quot;:[0,0.004948159416854635],&quot;volume_weighted_avg&quot;:[0,0.3025093026993841],&quot;channel_index&quot;:[0,-64.96720057615927],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,23.05445396827795],&quot;obv&quot;:[0,-2812800],&quot;rsi&quot;:[0,36.61167194727318],&quot;rsi_2&quot;:[0,1.859417712310531],&quot;vwma&quot;:[0,0.30090590523290905],&quot;macd&quot;:[0,0.0008054343361417506],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,0.30400000512599945],&quot;bb_low&quot;:[0,0.26045692100783085],&quot;bb_upper&quot;:[0,0.34754308924416805],&quot;timestamp&quot;:[0,&quot;2024-09-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.28],&quot;low&quot;:[0,0.27],&quot;high&quot;:[0,0.28],&quot;close&quot;:[0,0.28],&quot;volume&quot;:[0,261900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2780000030994415],&quot;sma_10&quot;:[0,0.29600000381469727],&quot;sma_20&quot;:[0,0.30350000560283663],&quot;sma_50&quot;:[0,0.3468000018596649],&quot;sma_100&quot;:[0,0.4934999996423721],&quot;ema_9&quot;:[0,0.2871890512860002],&quot;ema_12&quot;:[0,0.291890428034308],&quot;ema_26&quot;:[0,0.3144829793056359],&quot;ema_50&quot;:[0,0.36501340702348567],&quot;ema_200&quot;:[0,0.5184296407056747],&quot;ulcer_index&quot;:[0,16.087631678373306],&quot;force_index&quot;:[0,-568.2101724504461],&quot;easy_movement&quot;:[0,0.010404149297942923],&quot;volume_weighted_avg&quot;:[0,0.3001595479795326],&quot;channel_index&quot;:[0,-10.776350023723044],&quot;williams_r&quot;:[0,-87.49997671693946],&quot;mass_index&quot;:[0,22.866345464769235],&quot;obv&quot;:[0,-2812800],&quot;rsi&quot;:[0,36.616885783651696],&quot;rsi_2&quot;:[0,1.859417712310531],&quot;vwma&quot;:[0,0.31171678829489474],&quot;macd&quot;:[0,0.0003071967588508494],&quot;stoch&quot;:[0,12.50002328306055],&quot;bb_middle&quot;:[0,0.30350000560283663],&quot;bb_low&quot;:[0,0.2586558302568112],&quot;bb_upper&quot;:[0,0.34834418094886205],&quot;timestamp&quot;:[0,&quot;2024-09-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.28],&quot;low&quot;:[0,0.28],&quot;high&quot;:[0,0.29],&quot;close&quot;:[0,0.29],&quot;volume&quot;:[0,120200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.27600000500679017],&quot;sma_10&quot;:[0,0.2900000035762787],&quot;sma_20&quot;:[0,0.30350000560283663],&quot;sma_50&quot;:[0,0.3424000018835068],&quot;sma_100&quot;:[0,0.4899999997019768],&quot;ema_9&quot;:[0,0.2857512412529595],&quot;ema_12&quot;:[0,0.2900611277063125],&quot;ema_26&quot;:[0,0.3118968629987131],&quot;ema_50&quot;:[0,0.3603981371456058],&quot;ema_200&quot;:[0,0.4903058628295803],&quot;ulcer_index&quot;:[0,16.34862137998444],&quot;force_index&quot;:[0,-112.87767718557711],&quot;easy_movement&quot;:[0,0.011767807996698038],&quot;volume_weighted_avg&quot;:[0,0.2976988594530537],&quot;channel_index&quot;:[0,-10.83211333011661],&quot;williams_r&quot;:[0,-74.99999068677577],&quot;mass_index&quot;:[0,22.723482246840696],&quot;obv&quot;:[0,-2387400],&quot;rsi&quot;:[0,40.10259104950344],&quot;rsi_2&quot;:[0,73.37140934346164],&quot;vwma&quot;:[0,0.3128075335692709],&quot;macd&quot;:[0,0.0008107914557270376],&quot;stoch&quot;:[0,25.00000931322422],&quot;bb_middle&quot;:[0,0.30350000560283663],&quot;bb_low&quot;:[0,0.2586558302568112],&quot;bb_upper&quot;:[0,0.34834418094886205],&quot;timestamp&quot;:[0,&quot;2024-09-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.29],&quot;low&quot;:[0,0.28],&quot;high&quot;:[0,0.3],&quot;close&quot;:[0,0.3],&quot;volume&quot;:[0,126100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2780000030994415],&quot;sma_10&quot;:[0,0.2880000025033951],&quot;sma_20&quot;:[0,0.30300000458955767],&quot;sma_50&quot;:[0,0.3400000017881393],&quot;sma_100&quot;:[0,0.4872999995946884],&quot;ema_9&quot;:[0,0.28660099133954864],&quot;ema_12&quot;:[0,0.2900517238274655],&quot;ema_26&quot;:[0,0.31028851035944127],&quot;ema_50&quot;:[0,0.35818660115827555],&quot;ema_200&quot;:[0,0.49934905032332466],&quot;ulcer_index&quot;:[0,16.213682914084533],&quot;force_index&quot;:[0,74.98842573471428],&quot;easy_movement&quot;:[0,0.021856671275997015],&quot;volume_weighted_avg&quot;:[0,0.2969527969690423],&quot;channel_index&quot;:[0,-41.85966275254915],&quot;williams_r&quot;:[0,-62.500004656612106],&quot;mass_index&quot;:[0,22.57206522462174],&quot;obv&quot;:[0,-2593900],&quot;rsi&quot;:[0,43.41291597497542],&quot;rsi_2&quot;:[0,89.16364273261581],&quot;vwma&quot;:[0,0.31305711203986],&quot;macd&quot;:[0,0.0019451144729554226],&quot;stoch&quot;:[0,37.49999534338789],&quot;bb_middle&quot;:[0,0.30300000458955767],&quot;bb_low&quot;:[0,0.2577893847909553],&quot;bb_upper&quot;:[0,0.34821062438816003],&quot;timestamp&quot;:[0,&quot;2024-09-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.3],&quot;low&quot;:[0,0.28],&quot;high&quot;:[0,0.3],&quot;close&quot;:[0,0.3],&quot;volume&quot;:[0,88400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.28200000524520874],&quot;sma_10&quot;:[0,0.2860000044107437],&quot;sma_20&quot;:[0,0.30000000447034836],&quot;sma_50&quot;:[0,0.3378000020980835],&quot;sma_100&quot;:[0,0.4843999999761581],&quot;ema_9&quot;:[0,0.28928079544971363],&quot;ema_12&quot;:[0,0.29158222802054334],&quot;ema_26&quot;:[0,0.3095127615333889],&quot;ema_50&quot;:[0,0.35535559852883714],&quot;ema_200&quot;:[0,0.4863291970626482],&quot;ulcer_index&quot;:[0,15.903727453917933],&quot;force_index&quot;:[0,244.38364601915998],&quot;easy_movement&quot;:[0,0.027521124448087263],&quot;volume_weighted_avg&quot;:[0,0.2967250617599205],&quot;channel_index&quot;:[0,-31.244376654078106],&quot;williams_r&quot;:[0,-49.99998137355156],&quot;mass_index&quot;:[0,22.574928752204613],&quot;obv&quot;:[0,-2441000],&quot;rsi&quot;:[0,46.618535798351445],&quot;rsi_2&quot;:[0,95.04309740791095],&quot;vwma&quot;:[0,0.3018082415803047],&quot;macd&quot;:[0,0.0033837716936345533],&quot;stoch&quot;:[0,50.00001862644844],&quot;bb_middle&quot;:[0,0.30000000447034836],&quot;bb_low&quot;:[0,0.2631218278695395],&quot;bb_upper&quot;:[0,0.3368781810711572],&quot;timestamp&quot;:[0,&quot;2024-09-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.3],&quot;low&quot;:[0,0.29],&quot;high&quot;:[0,0.3],&quot;close&quot;:[0,0.3],&quot;volume&quot;:[0,94400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2880000054836273],&quot;sma_10&quot;:[0,0.2860000044107437],&quot;sma_20&quot;:[0,0.2985000044107437],&quot;sma_50&quot;:[0,0.3356000024080277],&quot;sma_100&quot;:[0,0.48180000007152557],&quot;ema_9&quot;:[0,0.29142463875414193],&quot;ema_12&quot;:[0,0.2928772744766207],&quot;ema_26&quot;:[0,0.30883084315872167],&quot;ema_50&quot;:[0,0.3541000849695329],&quot;ema_200&quot;:[0,0.5028689984791843],&quot;ulcer_index&quot;:[0,15.937267618631683],&quot;force_index&quot;:[0,209.48193390641737],&quot;easy_movement&quot;:[0,0.019163654930072972],&quot;volume_weighted_avg&quot;:[0,0.2944255490491897],&quot;channel_index&quot;:[0,-36.79227467320473],&quot;williams_r&quot;:[0,-49.99998137355156],&quot;mass_index&quot;:[0,22.559651363716227],&quot;obv&quot;:[0,-2534400],&quot;rsi&quot;:[0,46.59399804451406],&quot;rsi_2&quot;:[0,95.04309740791095],&quot;vwma&quot;:[0,0.29927919627946725],&quot;macd&quot;:[0,0.004317459753976169],&quot;stoch&quot;:[0,50.00001862644844],&quot;bb_middle&quot;:[0,0.2985000044107437],&quot;bb_low&quot;:[0,0.26428012999582084],&quot;bb_upper&quot;:[0,0.33271987882566656],&quot;timestamp&quot;:[0,&quot;2024-09-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.29],&quot;low&quot;:[0,0.29],&quot;high&quot;:[0,0.3],&quot;close&quot;:[0,0.3],&quot;volume&quot;:[0,69900],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,0.2940000057220459],&quot;sma_10&quot;:[0,0.2860000044107437],&quot;sma_20&quot;:[0,0.2980000048875809],&quot;sma_50&quot;:[0,0.3340000027418137],&quot;sma_100&quot;:[0,0.4787000000476837],&quot;ema_9&quot;:[0,0.2931397133813882],&quot;ema_12&quot;:[0,0.29397307856982524],&quot;ema_26&quot;:[0,0.3081630696537748],&quot;ema_50&quot;:[0,0.35142933678579297],&quot;ema_200&quot;:[0,0.4898140989316076],&quot;ulcer_index&quot;:[0,15.955628624226184],&quot;force_index&quot;:[0,179.55284808243545],&quot;easy_movement&quot;:[0,-0.01927686891365148],&quot;volume_weighted_avg&quot;:[0,0.29276054302230026],&quot;channel_index&quot;:[0,-34.054987532705084],&quot;williams_r&quot;:[0,-49.99998137355156],&quot;mass_index&quot;:[0,22.40936560207917],&quot;obv&quot;:[0,-2473300],&quot;rsi&quot;:[0,46.61009642340574],&quot;rsi_2&quot;:[0,95.04309740791095],&quot;vwma&quot;:[0,0.2986637693888034],&quot;macd&quot;:[0,0.004847507547251776],&quot;stoch&quot;:[0,50.00001862644844],&quot;bb_middle&quot;:[0,0.2980000048875809],&quot;bb_low&quot;:[0,0.26417693848743423],&quot;bb_upper&quot;:[0,0.33182307128772753],&quot;timestamp&quot;:[0,&quot;2024-09-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.3],&quot;low&quot;:[0,0.29],&quot;high&quot;:[0,0.3],&quot;close&quot;:[0,0.29],&quot;volume&quot;:[0,56300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2980000078678131],&quot;sma_10&quot;:[0,0.2870000064373016],&quot;sma_20&quot;:[0,0.2980000048875809],&quot;sma_50&quot;:[0,0.33220000326633453],&quot;sma_100&quot;:[0,0.475900000333786],&quot;ema_9&quot;:[0,0.29451177309744453],&quot;ema_12&quot;:[0,0.2949003013086563],&quot;ema_26&quot;:[0,0.30757658251183967],&quot;ema_50&quot;:[0,0.350144735741728],&quot;ema_200&quot;:[0,0.5026404644612369],&quot;ulcer_index&quot;:[0,15.607485161979287],&quot;force_index&quot;:[0,153.90868769480323],&quot;easy_movement&quot;:[0,-0.019276868913652493],&quot;volume_weighted_avg&quot;:[0,0.29053856973907244],&quot;channel_index&quot;:[0,-34.3104273570952],&quot;williams_r&quot;:[0,-49.99998137355156],&quot;mass_index&quot;:[0,22.299752624453024],&quot;obv&quot;:[0,-2565900],&quot;rsi&quot;:[0,46.58753005347625],&quot;rsi_2&quot;:[0,95.04309740791095],&quot;vwma&quot;:[0,0.2985197728426314],&quot;macd&quot;:[0,0.005112070376876013],&quot;stoch&quot;:[0,50.00001862644844],&quot;bb_middle&quot;:[0,0.2980000048875809],&quot;bb_low&quot;:[0,0.26417693848743423],&quot;bb_upper&quot;:[0,0.33182307128772753],&quot;timestamp&quot;:[0,&quot;2024-09-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.3],&quot;low&quot;:[0,0.28],&quot;high&quot;:[0,0.3],&quot;close&quot;:[0,0.28],&quot;volume&quot;:[0,218900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2980000078678131],&quot;sma_10&quot;:[0,0.2880000054836273],&quot;sma_20&quot;:[0,0.29700000435113905],&quot;sma_50&quot;:[0,0.33000000298023224],&quot;sma_100&quot;:[0,0.4726000002026558],&quot;ema_9&quot;:[0,0.2936094168090256],&quot;ema_12&quot;:[0,0.2941464075158399],&quot;ema_26&quot;:[0,0.30627461281876633],&quot;ema_50&quot;:[0,0.3477861183265759],&quot;ema_200&quot;:[0,0.5005246388611784],&quot;ulcer_index&quot;:[0,15.34825384585586],&quot;force_index&quot;:[0,51.483315424971096],&quot;easy_movement&quot;:[0,-0.019276868913652746],&quot;volume_weighted_avg&quot;:[0,0.2873496785026558],&quot;channel_index&quot;:[0,-36.175248475849635],&quot;williams_r&quot;:[0,-50],&quot;mass_index&quot;:[0,22.17378977883268],&quot;obv&quot;:[0,-2622200],&quot;rsi&quot;:[0,43.30744163016013],&quot;rsi_2&quot;:[0,9.817407360820255],&quot;vwma&quot;:[0,0.29757019199102913],&quot;macd&quot;:[0,0.004528117021706381],&quot;stoch&quot;:[0,50],&quot;bb_middle&quot;:[0,0.29700000435113905],&quot;bb_low&quot;:[0,0.2634738970498624],&quot;bb_upper&quot;:[0,0.3305261116524157],&quot;timestamp&quot;:[0,&quot;2024-09-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.3],&quot;low&quot;:[0,0.28],&quot;high&quot;:[0,0.3],&quot;close&quot;:[0,0.28],&quot;volume&quot;:[0,436100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2940000057220459],&quot;sma_10&quot;:[0,0.2880000054836273],&quot;sma_20&quot;:[0,0.29600000381469727],&quot;sma_50&quot;:[0,0.3278000032901764],&quot;sma_100&quot;:[0,0.469200000166893],&quot;ema_9&quot;:[0,0.29088753369175013],&quot;ema_12&quot;:[0,0.29197003897964163],&quot;ema_26&quot;:[0,0.30434198312147165],&quot;ema_50&quot;:[0,0.34567701482378577],&quot;ema_200&quot;:[0,0.5093666445987551],&quot;ulcer_index&quot;:[0,14.79534496400297],&quot;force_index&quot;:[0,-268.57909861206434],&quot;easy_movement&quot;:[0,-0.015291986712546734],&quot;volume_weighted_avg&quot;:[0,0.28537174934160286],&quot;channel_index&quot;:[0,12.143085812226934],&quot;williams_r&quot;:[0,-50],&quot;mass_index&quot;:[0,21.874413339829413],&quot;obv&quot;:[0,-2893500],&quot;rsi&quot;:[0,40.23657063143951],&quot;rsi_2&quot;:[0,3.514493401790162],&quot;vwma&quot;:[0,0.2961076745888793],&quot;macd&quot;:[0,0.0034448248462761177],&quot;stoch&quot;:[0,50],&quot;bb_middle&quot;:[0,0.29600000381469727],&quot;bb_low&quot;:[0,0.2617071491816561],&quot;bb_upper&quot;:[0,0.3302928584477384],&quot;timestamp&quot;:[0,&quot;2024-09-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.29],&quot;low&quot;:[0,0.27],&quot;high&quot;:[0,0.29],&quot;close&quot;:[0,0.27],&quot;volume&quot;:[0,689200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2900000035762787],&quot;sma_10&quot;:[0,0.289000004529953],&quot;sma_20&quot;:[0,0.2950000032782555],&quot;sma_50&quot;:[0,0.3258000034093857],&quot;sma_100&quot;:[0,0.4655000004172325],&quot;ema_9&quot;:[0,0.28871002719996686],&quot;ema_12&quot;:[0,0.29012849692791076],&quot;ema_26&quot;:[0,0.3025570571501637],&quot;ema_50&quot;:[0,0.3438336808869039],&quot;ema_200&quot;:[0,0.521799452353299],&quot;ulcer_index&quot;:[0,14.220955280531156],&quot;force_index&quot;:[0,-230.21087588197094],&quot;easy_movement&quot;:[0,-0.008903013633743807],&quot;volume_weighted_avg&quot;:[0,0.2833243710105944],&quot;channel_index&quot;:[0,69.80493003335265],&quot;williams_r&quot;:[0,-50],&quot;mass_index&quot;:[0,21.657052975775738],&quot;obv&quot;:[0,-2934800],&quot;rsi&quot;:[0,40.21086441677305],&quot;rsi_2&quot;:[0,3.514493401790162],&quot;vwma&quot;:[0,0.2938077940473924],&quot;macd&quot;:[0,0.0027336634471442026],&quot;stoch&quot;:[0,50],&quot;bb_middle&quot;:[0,0.2950000032782555],&quot;bb_low&quot;:[0,0.2600715066257228],&quot;bb_upper&quot;:[0,0.32992849993078815],&quot;timestamp&quot;:[0,&quot;2024-09-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.28],&quot;low&quot;:[0,0.27],&quot;high&quot;:[0,0.3],&quot;close&quot;:[0,0.27],&quot;volume&quot;:[0,97300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.28400000333786013],&quot;sma_10&quot;:[0,0.289000004529953],&quot;sma_20&quot;:[0,0.29250000417232513],&quot;sma_50&quot;:[0,0.32380000352859495],&quot;sma_100&quot;:[0,0.46130000054836273],&quot;ema_9&quot;:[0,0.28496802389759257],&quot;ema_12&quot;:[0,0.287031804520161],&quot;ema_26&quot;:[0,0.30012724028067855],&quot;ema_50&quot;:[0,0.3402060076163441],&quot;ema_200&quot;:[0,0.504578922359639],&quot;ulcer_index&quot;:[0,13.504526576811333],&quot;force_index&quot;:[0,-1181.8948161757207],&quot;easy_movement&quot;:[0,-0.007042519648974158],&quot;volume_weighted_avg&quot;:[0,0.2796768475666381],&quot;channel_index&quot;:[0,128.61399353869206],&quot;williams_r&quot;:[0,-74.999962747117],&quot;mass_index&quot;:[0,21.465393327728226],&quot;obv&quot;:[0,-3591400],&quot;rsi&quot;:[0,37.1915772952662],&quot;rsi_2&quot;:[0,0.9849881853335631],&quot;vwma&quot;:[0,0.28807565948566066],&quot;macd&quot;:[0,0.0016303338926421072],&quot;stoch&quot;:[0,25.000037252883],&quot;bb_middle&quot;:[0,0.29250000417232513],&quot;bb_low&quot;:[0,0.2579312332064702],&quot;bb_upper&quot;:[0,0.32706877513818006],&quot;timestamp&quot;:[0,&quot;2024-09-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.28],&quot;low&quot;:[0,0.27],&quot;high&quot;:[0,0.28],&quot;close&quot;:[0,0.27],&quot;volume&quot;:[0,93500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2780000030994415],&quot;sma_10&quot;:[0,0.2880000054836273],&quot;sma_20&quot;:[0,0.289000004529953],&quot;sma_50&quot;:[0,0.32060000360012053],&quot;sma_100&quot;:[0,0.45750000089406967],&quot;ema_9&quot;:[0,0.2819744212618042],&quot;ema_12&quot;:[0,0.28441152799644653],&quot;ema_26&quot;:[0,0.29789104770367314],&quot;ema_50&quot;:[0,0.3372697727343069],&quot;ema_200&quot;:[0,0.4985660435895296],&quot;ulcer_index&quot;:[0,12.933325253485123],&quot;force_index&quot;:[0,-1013.0553018643151],&quot;easy_movement&quot;:[0,0.003969101988389671],&quot;volume_weighted_avg&quot;:[0,0.27931555955266635],&quot;channel_index&quot;:[0,-29.667056954194564],&quot;williams_r&quot;:[0,-74.999962747117],&quot;mass_index&quot;:[0,21.50101478398868],&quot;obv&quot;:[0,-3580300],&quot;rsi&quot;:[0,37.20056607685408],&quot;rsi_2&quot;:[0,0.9849881853335631],&quot;vwma&quot;:[0,0.28633142723442945],&quot;macd&quot;:[0,0.0009912258567351707],&quot;stoch&quot;:[0,25.000037252883],&quot;bb_middle&quot;:[0,0.289000004529953],&quot;bb_low&quot;:[0,0.2607865345480524],&quot;bb_upper&quot;:[0,0.3172134745118536],&quot;timestamp&quot;:[0,&quot;2024-09-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.27],&quot;low&quot;:[0,0.26],&quot;high&quot;:[0,0.27],&quot;close&quot;:[0,0.27],&quot;volume&quot;:[0,236900],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,0.2740000069141388],&quot;sma_10&quot;:[0,0.286000007390976],&quot;sma_20&quot;:[0,0.2870000049471855],&quot;sma_50&quot;:[0,0.3174000036716461],&quot;sma_100&quot;:[0,0.45380000114440916],&quot;ema_9&quot;:[0,0.27957953916335876],&quot;ema_12&quot;:[0,0.2821943737170139],&quot;ema_26&quot;:[0,0.2958432287660348],&quot;ema_50&quot;:[0,0.33536397807688484],&quot;ema_200&quot;:[0,0.5110068176181636],&quot;ulcer_index&quot;:[0,12.33570290502606],&quot;force_index&quot;:[0,-868.3290530047409],&quot;easy_movement&quot;:[0,-0.0015878463547598536],&quot;volume_weighted_avg&quot;:[0,0.27894802067263147],&quot;channel_index&quot;:[0,-28.53840160140431],&quot;williams_r&quot;:[0,-74.999962747117],&quot;mass_index&quot;:[0,21.57699704435395],&quot;obv&quot;:[0,-3614900],&quot;rsi&quot;:[0,37.16811484291637],&quot;rsi_2&quot;:[0,0.9849881853335631],&quot;vwma&quot;:[0,0.28397211849484455],&quot;macd&quot;:[0,0.0006806088464141758],&quot;stoch&quot;:[0,25.000037252883],&quot;bb_middle&quot;:[0,0.2870000049471855],&quot;bb_low&quot;:[0,0.25935945744884026],&quot;bb_upper&quot;:[0,0.3146405524455308],&quot;timestamp&quot;:[0,&quot;2024-09-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.27],&quot;low&quot;:[0,0.27],&quot;high&quot;:[0,0.29],&quot;close&quot;:[0,0.29],&quot;volume&quot;:[0,453100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.27200000882148745],&quot;sma_10&quot;:[0,0.28300000727176666],&quot;sma_20&quot;:[0,0.2845000058412552],&quot;sma_50&quot;:[0,0.3144000041484833],&quot;sma_100&quot;:[0,0.44970000118017195],&quot;ema_9&quot;:[0,0.27766363347645423],&quot;ema_12&quot;:[0,0.28031831787267886],&quot;ema_26&quot;:[0,0.2939289163188349],&quot;ema_50&quot;:[0,0.3328006852397065],&quot;ema_200&quot;:[0,0.5086087399376726],&quot;ulcer_index&quot;:[0,11.35938438117107],&quot;force_index&quot;:[0,-744.2854356985424],&quot;easy_movement&quot;:[0,0.006540291555628101],&quot;volume_weighted_avg&quot;:[0,0.2784077634684778],&quot;channel_index&quot;:[0,14.399129434336364],&quot;williams_r&quot;:[0,-74.999962747117],&quot;mass_index&quot;:[0,21.59952536117985],&quot;obv&quot;:[0,-3614900],&quot;rsi&quot;:[0,37.17152996593005],&quot;rsi_2&quot;:[0,0.9849881853335631],&quot;vwma&quot;:[0,0.28102351481054577],&quot;macd&quot;:[0,0.0005750923594232474],&quot;stoch&quot;:[0,25.000037252883],&quot;bb_middle&quot;:[0,0.2845000058412552],&quot;bb_low&quot;:[0,0.260437586921058],&quot;bb_upper&quot;:[0,0.30856242476145235],&quot;timestamp&quot;:[0,&quot;2024-09-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.28],&quot;low&quot;:[0,0.28],&quot;high&quot;:[0,0.32],&quot;close&quot;:[0,0.32],&quot;volume&quot;:[0,487200],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,0.2740000069141388],&quot;sma_10&quot;:[0,0.28200000524520874],&quot;sma_20&quot;:[0,0.2840000048279762],&quot;sma_50&quot;:[0,0.3118000042438507],&quot;sma_100&quot;:[0,0.4458000010251999],&quot;ema_9&quot;:[0,0.28013090510001115],&quot;ema_12&quot;:[0,0.2818078028120226],&quot;ema_26&quot;:[0,0.2936106091739706],&quot;ema_50&quot;:[0,0.3300238743756103],&quot;ema_200&quot;:[0,0.48436094510631855],&quot;ulcer_index&quot;:[0,9.977597791141902],&quot;force_index&quot;:[0,656.6238718592294],&quot;easy_movement&quot;:[0,0.016504397694820292],&quot;volume_weighted_avg&quot;:[0,0.28088850579775265],&quot;channel_index&quot;:[0,80.61345458877219],&quot;williams_r&quot;:[0,-25.000037252883],&quot;mass_index&quot;:[0,21.765738826845915],&quot;obv&quot;:[0,-3068700],&quot;rsi&quot;:[0,47.83626942545172],&quot;rsi_2&quot;:[0,95.87978776424187],&quot;vwma&quot;:[0,0.2811036535517345],&quot;macd&quot;:[0,0.0018716629204209665],&quot;stoch&quot;:[0,74.999962747117],&quot;bb_middle&quot;:[0,0.2840000048279762],&quot;bb_low&quot;:[0,0.26084833250533357],&quot;bb_upper&quot;:[0,0.30715167715061886],&quot;timestamp&quot;:[0,&quot;2024-09-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.32],&quot;low&quot;:[0,0.27],&quot;high&quot;:[0,0.33],&quot;close&quot;:[0,0.29],&quot;volume&quot;:[0,230300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.28400000333786013],&quot;sma_10&quot;:[0,0.28400000333786013],&quot;sma_20&quot;:[0,0.2850000038743019],&quot;sma_50&quot;:[0,0.31000000417232515],&quot;sma_100&quot;:[0,0.4428000009059906],&quot;ema_9&quot;:[0,0.2881047226515345],&quot;ema_12&quot;:[0,0.2876835249117517],&quot;ema_26&quot;:[0,0.2955699242785041],&quot;ema_50&quot;:[0,0.3298138395158564],&quot;ema_200&quot;:[0,0.4864042729919535],&quot;ulcer_index&quot;:[0,8.792511847451498],&quot;force_index&quot;:[0,2650.8131070386567],&quot;easy_movement&quot;:[0,0.026869559643466732],&quot;volume_weighted_avg&quot;:[0,0.2867914333713812],&quot;channel_index&quot;:[0,88.93548582645457],&quot;williams_r&quot;:[0,0],&quot;mass_index&quot;:[0,22.112770008010678],&quot;obv&quot;:[0,-2610000],&quot;rsi&quot;:[0,59.027741183793786],&quot;rsi_2&quot;:[0,98.93676520919306],&quot;vwma&quot;:[0,0.28469065628069967],&quot;macd&quot;:[0,0.004636230032504419],&quot;stoch&quot;:[0,100],&quot;bb_middle&quot;:[0,0.2850000038743019],&quot;bb_low&quot;:[0,0.25779706798403773],&quot;bb_upper&quot;:[0,0.3122029397645661],&quot;timestamp&quot;:[0,&quot;2024-09-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.28],&quot;low&quot;:[0,0.27],&quot;high&quot;:[0,0.29],&quot;close&quot;:[0,0.29],&quot;volume&quot;:[0,245000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.28799999952316285],&quot;sma_10&quot;:[0,0.2830000013113022],&quot;sma_20&quot;:[0,0.2850000038743019],&quot;sma_50&quot;:[0,0.30780000388622286],&quot;sma_100&quot;:[0,0.4394000008702278],&quot;ema_9&quot;:[0,0.28848377645026047],&quot;ema_12&quot;:[0,0.28803990385494843],&quot;ema_26&quot;:[0,0.29515279073325335],&quot;ema_50&quot;:[0,0.3280694536152702],&quot;ema_200&quot;:[0,0.4807712412894481],&quot;ulcer_index&quot;:[0,8.254623231813433],&quot;force_index&quot;:[0,1285.12621834755],&quot;easy_movement&quot;:[0,0.020927121883466564],&quot;volume_weighted_avg&quot;:[0,0.28689602309990586],&quot;channel_index&quot;:[0,2.885094359823724],&quot;williams_r&quot;:[0,-57.14286930706643],&quot;mass_index&quot;:[0,22.63780586508903],&quot;obv&quot;:[0,-2810500],&quot;rsi&quot;:[0,47.9507218622097],&quot;rsi_2&quot;:[0,39.831328292378075],&quot;vwma&quot;:[0,0.2847487828982267],&quot;macd&quot;:[0,0.004322019916750287],&quot;stoch&quot;:[0,42.85713069293357],&quot;bb_middle&quot;:[0,0.2850000038743019],&quot;bb_low&quot;:[0,0.25779706798403773],&quot;bb_upper&quot;:[0,0.3122029397645661],&quot;timestamp&quot;:[0,&quot;2024-10-01T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.29],&quot;low&quot;:[0,0.27],&quot;high&quot;:[0,0.3],&quot;close&quot;:[0,0.28],&quot;volume&quot;:[0,322900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2919999957084656],&quot;sma_10&quot;:[0,0.2830000013113022],&quot;sma_20&quot;:[0,0.28550000339746473],&quot;sma_50&quot;:[0,0.3054000037908554],&quot;sma_100&quot;:[0,0.4361000007390976],&quot;ema_9&quot;:[0,0.28878701948720426],&quot;ema_12&quot;:[0,0.2883414547126043],&quot;ema_26&quot;:[0,0.29476201002559654],&quot;ema_50&quot;:[0,0.32621041647139526],&quot;ema_200&quot;:[0,0.4715154994072148],&quot;ulcer_index&quot;:[0,8.033081857741717],&quot;force_index&quot;:[0,1101.5424170840267],&quot;easy_movement&quot;:[0,0.0036008659968945447],&quot;volume_weighted_avg&quot;:[0,0.28664092780625583],&quot;channel_index&quot;:[0,7.827015504658896],&quot;williams_r&quot;:[0,-57.14286930706643],&quot;mass_index&quot;:[0,22.93532385280024],&quot;obv&quot;:[0,-2744400],&quot;rsi&quot;:[0,47.96143443410203],&quot;rsi_2&quot;:[0,39.831328292378075],&quot;vwma&quot;:[0,0.28522334678433187],&quot;macd&quot;:[0,0.003999932985627763],&quot;stoch&quot;:[0,42.85713069293357],&quot;bb_middle&quot;:[0,0.28550000339746473],&quot;bb_low&quot;:[0,0.25831545460306793],&quot;bb_upper&quot;:[0,0.31268455219186153],&quot;timestamp&quot;:[0,&quot;2024-10-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.28],&quot;low&quot;:[0,0.26],&quot;high&quot;:[0,0.3],&quot;close&quot;:[0,0.27],&quot;volume&quot;:[0,281000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.29399999380111697],&quot;sma_10&quot;:[0,0.2830000013113022],&quot;sma_20&quot;:[0,0.28550000339746473],&quot;sma_50&quot;:[0,0.30320000410079956],&quot;sma_100&quot;:[0,0.43290000051259997],&quot;ema_9&quot;:[0,0.28702961583429315],&quot;ema_12&quot;:[0,0.28705815583844213],&quot;ema_26&quot;:[0,0.29368216572038847],&quot;ema_50&quot;:[0,0.32494741892371015],&quot;ema_200&quot;:[0,0.48064615329856236],&quot;ulcer_index&quot;:[0,8.112016465091],&quot;force_index&quot;:[0,482.90085142302735],&quot;easy_movement&quot;:[0,0.006919016462411114],&quot;volume_weighted_avg&quot;:[0,0.28574966588198614],&quot;channel_index&quot;:[0,39.70753708755703],&quot;williams_r&quot;:[0,-71.42856534646678],&quot;mass_index&quot;:[0,23.153954528157108],&quot;obv&quot;:[0,-3168500],&quot;rsi&quot;:[0,44.69754648012104],&quot;rsi_2&quot;:[0,22.171123587858787],&quot;vwma&quot;:[0,0.2850538114495411],&quot;macd&quot;:[0,0.0030545050333728695],&quot;stoch&quot;:[0,28.571434653533213],&quot;bb_middle&quot;:[0,0.28550000339746473],&quot;bb_low&quot;:[0,0.25831545460306793],&quot;bb_upper&quot;:[0,0.31268455219186153],&quot;timestamp&quot;:[0,&quot;2024-10-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.27],&quot;low&quot;:[0,0.26],&quot;high&quot;:[0,0.29],&quot;close&quot;:[0,0.27],&quot;volume&quot;:[0,283000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2899999976158142],&quot;sma_10&quot;:[0,0.2820000022649765],&quot;sma_20&quot;:[0,0.28550000339746473],&quot;sma_50&quot;:[0,0.30140000402927397],&quot;sma_100&quot;:[0,0.429300000667572],&quot;ema_9&quot;:[0,0.28362369482542393],&quot;ema_12&quot;:[0,0.284433829156493],&quot;ema_26&quot;:[0,0.2919552077056203],&quot;ema_50&quot;:[0,0.3238909708945032],&quot;ema_200&quot;:[0,0.5006227551861147],&quot;ulcer_index&quot;:[0,8.969573129949726],&quot;force_index&quot;:[0,12.482010151493796],&quot;easy_movement&quot;:[0,-0.0019481776922653069],&quot;volume_weighted_avg&quot;:[0,0.2842765992687251],&quot;channel_index&quot;:[0,18.766916306777947],&quot;williams_r&quot;:[0,-85.71426138586715],&quot;mass_index&quot;:[0,23.467937581149442],&quot;obv&quot;:[0,-3499700],&quot;rsi&quot;:[0,41.6206621509796],&quot;rsi_2&quot;:[0,11.75096317463121],&quot;vwma&quot;:[0,0.2843849249645834],&quot;macd&quot;:[0,0.0017603537274376024],&quot;stoch&quot;:[0,14.285738614132853],&quot;bb_middle&quot;:[0,0.28550000339746473],&quot;bb_low&quot;:[0,0.25831545460306793],&quot;bb_upper&quot;:[0,0.31268455219186153],&quot;timestamp&quot;:[0,&quot;2024-10-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.27],&quot;low&quot;:[0,0.25],&quot;high&quot;:[0,0.27],&quot;close&quot;:[0,0.26],&quot;volume&quot;:[0,489000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2800000011920929],&quot;sma_10&quot;:[0,0.2820000022649765],&quot;sma_20&quot;:[0,0.28550000339746473],&quot;sma_50&quot;:[0,0.2994000041484833],&quot;sma_100&quot;:[0,0.42510000079870225],&quot;ema_9&quot;:[0,0.2808989580081434],&quot;ema_12&quot;:[0,0.2822132422619026],&quot;ema_26&quot;:[0,0.29033344276198686],&quot;ema_50&quot;:[0,0.32196065844112187],&quot;ema_200&quot;:[0,0.5020067617563424],&quot;ulcer_index&quot;:[0,9.752008671915998],&quot;force_index&quot;:[0,10.747395276754155],&quot;easy_movement&quot;:[0,-0.005734152198679231],&quot;volume_weighted_avg&quot;:[0,0.28303241762852427],&quot;channel_index&quot;:[0,19.574901691452805],&quot;williams_r&quot;:[0,-85.71426138586715],&quot;mass_index&quot;:[0,23.81734323170012],&quot;obv&quot;:[0,-3837000],&quot;rsi&quot;:[0,41.60966376200175],&quot;rsi_2&quot;:[0,11.75096317463121],&quot;vwma&quot;:[0,0.2843552235102983],&quot;macd&quot;:[0,0.0009349995211958961],&quot;stoch&quot;:[0,14.285738614132853],&quot;bb_middle&quot;:[0,0.28550000339746473],&quot;bb_low&quot;:[0,0.25831545460306793],&quot;bb_upper&quot;:[0,0.31268455219186153],&quot;timestamp&quot;:[0,&quot;2024-10-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.26],&quot;low&quot;:[0,0.25],&quot;high&quot;:[0,0.27],&quot;close&quot;:[0,0.26],&quot;volume&quot;:[0,244400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2740000009536743],&quot;sma_10&quot;:[0,0.2810000002384186],&quot;sma_20&quot;:[0,0.28450000286102295],&quot;sma_50&quot;:[0,0.297200003862381],&quot;sma_100&quot;:[0,0.4207000008225441],&quot;ema_9&quot;:[0,0.2767191644991661],&quot;ema_12&quot;:[0,0.27879581890826477],&quot;ema_26&quot;:[0,0.28808652036948834],&quot;ema_50&quot;:[0,0.3195308283243428],&quot;ema_200&quot;:[0,0.49959873418128686],&quot;ulcer_index&quot;:[0,10.927928872888538],&quot;force_index&quot;:[0,-689.3647359569377],&quot;easy_movement&quot;:[0,-0.01011627131685203],&quot;volume_weighted_avg&quot;:[0,0.2804783721138803],&quot;channel_index&quot;:[0,110.79693410395163],&quot;williams_r&quot;:[0,-87.50001396983633],&quot;mass_index&quot;:[0,24.07621690400498],&quot;obv&quot;:[0,-4326000],&quot;rsi&quot;:[0,38.57127889693472],&quot;rsi_2&quot;:[0,4.0802560273319415],&quot;vwma&quot;:[0,0.28225135412258945],&quot;macd&quot;:[0,-0.00018840115195472087],&quot;stoch&quot;:[0,12.49998603016367],&quot;bb_middle&quot;:[0,0.28450000286102295],&quot;bb_low&quot;:[0,0.2551913042215328],&quot;bb_upper&quot;:[0,0.3138087015005131],&quot;timestamp&quot;:[0,&quot;2024-10-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.26],&quot;low&quot;:[0,0.24],&quot;high&quot;:[0,0.26],&quot;close&quot;:[0,0.25],&quot;volume&quot;:[0,694100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.26800000071525576],&quot;sma_10&quot;:[0,0.27999999821186067],&quot;sma_20&quot;:[0,0.2830000028014183],&quot;sma_50&quot;:[0,0.29560000360012056],&quot;sma_100&quot;:[0,0.41630000084638596],&quot;ema_9&quot;:[0,0.27337532969198425],&quot;ema_12&quot;:[0,0.2759041529936482],&quot;ema_26&quot;:[0,0.28600603667273045],&quot;ema_50&quot;:[0,0.31719628566312374],&quot;ema_200&quot;:[0,0.497214667079615],&quot;ulcer_index&quot;:[0,11.889349577825822],&quot;force_index&quot;:[0,-590.8863051381004],&quot;easy_movement&quot;:[0,-0.006853204088610634],&quot;volume_weighted_avg&quot;:[0,0.2794105342702505],&quot;channel_index&quot;:[0,-8.94209300030749],&quot;williams_r&quot;:[0,-87.50001396983633],&quot;mass_index&quot;:[0,24.272164097588096],&quot;obv&quot;:[0,-4326000],&quot;rsi&quot;:[0,38.572648134853],&quot;rsi_2&quot;:[0,4.0802560273319415],&quot;vwma&quot;:[0,0.2810364502507287],&quot;macd&quot;:[0,-0.0007996666958507339],&quot;stoch&quot;:[0,12.49998603016367],&quot;bb_middle&quot;:[0,0.2830000028014183],&quot;bb_low&quot;:[0,0.25195165403089903],&quot;bb_upper&quot;:[0,0.31404835157193756],&quot;timestamp&quot;:[0,&quot;2024-10-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.25],&quot;low&quot;:[0,0.24],&quot;high&quot;:[0,0.25],&quot;close&quot;:[0,0.24],&quot;volume&quot;:[0,609900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.26200000047683714],&quot;sma_10&quot;:[0,0.27799999713897705],&quot;sma_20&quot;:[0,0.28050000220537186],&quot;sma_50&quot;:[0,0.2942000037431717],&quot;sma_100&quot;:[0,0.41180000096559527],&quot;ema_9&quot;:[0,0.2687002637434023],&quot;ema_12&quot;:[0,0.2719188959078381],&quot;ema_26&quot;:[0,0.2833161931003464],&quot;ema_50&quot;:[0,0.31364584344709345],&quot;ema_200&quot;:[0,0.4763609964867476],&quot;ulcer_index&quot;:[0,13.128659836346214],&quot;force_index&quot;:[0,-1498.0714528353917],&quot;easy_movement&quot;:[0,-0.008911370003121514],&quot;volume_weighted_avg&quot;:[0,0.27514576331116397],&quot;channel_index&quot;:[0,183.66155766649567],&quot;williams_r&quot;:[0,-88.88888520959058],&quot;mass_index&quot;:[0,24.48040201715289],&quot;obv&quot;:[0,-4999300],&quot;rsi&quot;:[0,35.58922065282705],&quot;rsi_2&quot;:[0,1.1299259304831253],&quot;vwma&quot;:[0,0.2769176897754765],&quot;macd&quot;:[0,-0.0017049347018944089],&quot;stoch&quot;:[0,11.111114790409415],&quot;bb_middle&quot;:[0,0.28050000220537186],&quot;bb_low&quot;:[0,0.24734883443678612],&quot;bb_upper&quot;:[0,0.3136511699739576],&quot;timestamp&quot;:[0,&quot;2024-10-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.24],&quot;low&quot;:[0,0.23],&quot;high&quot;:[0,0.24],&quot;close&quot;:[0,0.23],&quot;volume&quot;:[0,411300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.25599999725818634],&quot;sma_10&quot;:[0,0.27299999743700026],&quot;sma_20&quot;:[0,0.27750000134110453],&quot;sma_50&quot;:[0,0.29280000358819963],&quot;sma_100&quot;:[0,0.40770000115036964],&quot;ema_9&quot;:[0,0.26296020992387525],&quot;ema_12&quot;:[0,0.267008296267928],&quot;ema_26&quot;:[0,0.28011213177729183],&quot;ema_50&quot;:[0,0.3109408305693037],&quot;ema_200&quot;:[0,0.4776879278956199],&quot;ulcer_index&quot;:[0,14.486604470975598],&quot;force_index&quot;:[0,-2155.347069485718],&quot;easy_movement&quot;:[0,-0.007424150096201102],&quot;volume_weighted_avg&quot;:[0,0.27139357108960654],&quot;channel_index&quot;:[0,126.9020975630862],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,24.571354879450343],&quot;obv&quot;:[0,-5629100],&quot;rsi&quot;:[0,32.82653646366934],&quot;rsi_2&quot;:[0,0.46191982025322886],&quot;vwma&quot;:[0,0.27303976362686305],&quot;macd&quot;:[0,-0.00272340428057221],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,0.27750000134110453],&quot;bb_low&quot;:[0,0.24123707329430039],&quot;bb_upper&quot;:[0,0.3137629293879087],&quot;timestamp&quot;:[0,&quot;2024-10-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.23],&quot;low&quot;:[0,0.21],&quot;high&quot;:[0,0.23],&quot;close&quot;:[0,0.22],&quot;volume&quot;:[0,313000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.24799999594688416],&quot;sma_10&quot;:[0,0.2639999985694885],&quot;sma_20&quot;:[0,0.2740000009536743],&quot;sma_50&quot;:[0,0.29080000340938567],&quot;sma_100&quot;:[0,0.40340000092983247],&quot;ema_9&quot;:[0,0.25636816877560226],&quot;ema_12&quot;:[0,0.26131471342442286],&quot;ema_26&quot;:[0,0.2764046682686078],&quot;ema_50&quot;:[0,0.30794973904802786],&quot;ema_200&quot;:[0,0.4789021316870812],&quot;ulcer_index&quot;:[0,16.10030919993646],&quot;force_index&quot;:[0,-2435.0090926412295],&quot;easy_movement&quot;:[0,-0.020172423530496083],&quot;volume_weighted_avg&quot;:[0,0.2680698973156033],&quot;channel_index&quot;:[0,34.656122406310054],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,24.57653601689969],&quot;obv&quot;:[0,-6070700],&quot;rsi&quot;:[0,30.297051405436534],&quot;rsi_2&quot;:[0,0.21165802714072868],&quot;vwma&quot;:[0,0.2699947362551681],&quot;macd&quot;:[0,-0.0037618447923033344],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,0.2740000009536743],&quot;bb_low&quot;:[0,0.2338005010728541],&quot;bb_upper&quot;:[0,0.31419950083449455],&quot;timestamp&quot;:[0,&quot;2024-10-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.22],&quot;low&quot;:[0,0.18],&quot;high&quot;:[0,0.22],&quot;close&quot;:[0,0.2],&quot;volume&quot;:[0,968700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2399999976158142],&quot;sma_10&quot;:[0,0.25699999928474426],&quot;sma_20&quot;:[0,0.27000000029802323],&quot;sma_50&quot;:[0,0.2886000031232834],&quot;sma_100&quot;:[0,0.3989000007510185],&quot;ema_9&quot;:[0,0.24909453477187804],&quot;ema_12&quot;:[0,0.2549586007043254],&quot;ema_26&quot;:[0,0.27220381486007794],&quot;ema_50&quot;:[0,0.30358543586819375],&quot;ema_200&quot;:[0,0.45793216790217844],&quot;ulcer_index&quot;:[0,17.93966438591601],&quot;force_index&quot;:[0,-2534.280513021635],&quot;easy_movement&quot;:[0,-0.019379200213228708],&quot;volume_weighted_avg&quot;:[0,0.26519759838952267],&quot;channel_index&quot;:[0,-14.367135013809444],&quot;williams_r&quot;:[0,-91.66666356225859],&quot;mass_index&quot;:[0,24.658385949127524],&quot;obv&quot;:[0,-6266400],&quot;rsi&quot;:[0,28.001989408320796],&quot;rsi_2&quot;:[0,0.1015841154176087],&quot;vwma&quot;:[0,0.26742005666750207],&quot;macd&quot;:[0,-0.004762553817569591],&quot;stoch&quot;:[0,8.333336437741407],&quot;bb_middle&quot;:[0,0.27000000029802323],&quot;bb_low&quot;:[0,0.225278644080034],&quot;bb_upper&quot;:[0,0.31472135651601246],&quot;timestamp&quot;:[0,&quot;2024-10-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2],&quot;low&quot;:[0,0.2],&quot;high&quot;:[0,0.23],&quot;close&quot;:[0,0.21],&quot;volume&quot;:[0,321400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2280000001192093],&quot;sma_10&quot;:[0,0.24800000041723252],&quot;sma_20&quot;:[0,0.26550000086426734],&quot;sma_50&quot;:[0,0.2864000031352043],&quot;sma_100&quot;:[0,0.39470000073313716],&quot;ema_9&quot;:[0,0.23927562841762295],&quot;ema_12&quot;:[0,0.24650343293533236],&quot;ema_26&quot;:[0,0.266864476237531],&quot;ema_50&quot;:[0,0.2998893790964654],&quot;ema_200&quot;:[0,0.46272319919181526],&quot;ulcer_index&quot;:[0,20.374864839669602],&quot;force_index&quot;:[0,-4939.95649594127],&quot;easy_movement&quot;:[0,-0.0222629760135875],&quot;volume_weighted_avg&quot;:[0,0.25454026905269245],&quot;channel_index&quot;:[0,228.1940410165989],&quot;williams_r&quot;:[0,-86.6666699780357],&quot;mass_index&quot;:[0,24.93649592865305],&quot;obv&quot;:[0,-7317300],&quot;rsi&quot;:[0,24.032611985679566],&quot;rsi_2&quot;:[0,0.03297949706133352],&quot;vwma&quot;:[0,0.2588892735152529],&quot;macd&quot;:[0,-0.00629115817118997],&quot;stoch&quot;:[0,13.33333002196431],&quot;bb_middle&quot;:[0,0.26550000086426734],&quot;bb_low&quot;:[0,0.2124057477251502],&quot;bb_upper&quot;:[0,0.3185942540033845],&quot;timestamp&quot;:[0,&quot;2024-10-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.21],&quot;low&quot;:[0,0.21],&quot;high&quot;:[0,0.22],&quot;close&quot;:[0,0.21],&quot;volume&quot;:[0,240100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2199999988079071],&quot;sma_10&quot;:[0,0.24099999964237212],&quot;sma_20&quot;:[0,0.26200000047683714],&quot;sma_50&quot;:[0,0.28420000314712524],&quot;sma_100&quot;:[0,0.39040000081062315],&quot;ema_9&quot;:[0,0.23342050142075915],&quot;ema_12&quot;:[0,0.24088751861153815],&quot;ema_26&quot;:[0,0.26264774638332555],&quot;ema_50&quot;:[0,0.2961812466157822],&quot;ema_200&quot;:[0,0.4565297801817304],&quot;ulcer_index&quot;:[0,22.3325853391763],&quot;force_index&quot;:[0,-3775.1068113420065],&quot;easy_movement&quot;:[0,-0.016991406896253353],&quot;volume_weighted_avg&quot;:[0,0.2493918170612226],&quot;channel_index&quot;:[0,-28.92582331214489],&quot;williams_r&quot;:[0,-80.00000993410707],&quot;mass_index&quot;:[0,25.1903119833821],&quot;obv&quot;:[0,-6929900],&quot;rsi&quot;:[0,29.436225661992225],&quot;rsi_2&quot;:[0,40.33057198611831],&quot;vwma&quot;:[0,0.25631770636799345],&quot;macd&quot;:[0,-0.006158048212634326],&quot;stoch&quot;:[0,19.99999006589293],&quot;bb_middle&quot;:[0,0.26200000047683714],&quot;bb_low&quot;:[0,0.20417267243556786],&quot;bb_upper&quot;:[0,0.3198273285181064],&quot;timestamp&quot;:[0,&quot;2024-10-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.21],&quot;low&quot;:[0,0.19],&quot;high&quot;:[0,0.21],&quot;close&quot;:[0,0.19],&quot;volume&quot;:[0,990400],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,0.21399999856948854],&quot;sma_10&quot;:[0,0.23499999791383744],&quot;sma_20&quot;:[0,0.258500000089407],&quot;sma_50&quot;:[0,0.2828000029921532],&quot;sma_100&quot;:[0,0.38620000079274175],&quot;ema_9&quot;:[0,0.22873639981919403],&quot;ema_12&quot;:[0,0.2361355899951525],&quot;ema_26&quot;:[0,0.2587342750016196],&quot;ema_50&quot;:[0,0.29225241402811064],&quot;ema_200&quot;:[0,0.4430404667386075],&quot;ulcer_index&quot;:[0,23.518108481638006],&quot;force_index&quot;:[0,-3235.804795742594],&quot;easy_movement&quot;:[0,-0.02872023368193682],&quot;volume_weighted_avg&quot;:[0,0.24163491851084953],&quot;channel_index&quot;:[0,-58.79435340622608],&quot;williams_r&quot;:[0,-80.00000993410707],&quot;mass_index&quot;:[0,25.280026346814005],&quot;obv&quot;:[0,-6863600],&quot;rsi&quot;:[0,29.464794731715784],&quot;rsi_2&quot;:[0,40.33057198611831],&quot;vwma&quot;:[0,0.25353623869769615],&quot;macd&quot;:[0,-0.005614526657885102],&quot;stoch&quot;:[0,19.99999006589293],&quot;bb_middle&quot;:[0,0.258500000089407],&quot;bb_low&quot;:[0,0.1970915316287119],&quot;bb_upper&quot;:[0,0.3199084685501021],&quot;timestamp&quot;:[0,&quot;2024-10-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.19],&quot;low&quot;:[0,0.19],&quot;high&quot;:[0,0.2],&quot;close&quot;:[0,0.2],&quot;volume&quot;:[0,527500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.20599999725818635],&quot;sma_10&quot;:[0,0.22699999660253525],&quot;sma_20&quot;:[0,0.2544999994337559],&quot;sma_50&quot;:[0,0.2810000029206276],&quot;sma_100&quot;:[0,0.3821000005304813],&quot;ema_9&quot;:[0,0.22098911937444402],&quot;ema_12&quot;:[0,0.22903780544053737],&quot;ema_26&quot;:[0,0.2536337551329482],&quot;ema_50&quot;:[0,0.2878763971871453],&quot;ema_200&quot;:[0,0.43316510870546554],&quot;ulcer_index&quot;:[0,25.13476520197625],&quot;force_index&quot;:[0,-5603.257407965142],&quot;easy_movement&quot;:[0,-0.03088388901789642],&quot;volume_weighted_avg&quot;:[0,0.2319255701899956],&quot;channel_index&quot;:[0,231.20777839049362],&quot;williams_r&quot;:[0,-91.66667494508923],&quot;mass_index&quot;:[0,25.406734330073245],&quot;obv&quot;:[0,-7771800],&quot;rsi&quot;:[0,25.32939065738485],&quot;rsi_2&quot;:[0,9.545983669456575],&quot;vwma&quot;:[0,0.24426658192997602],&quot;macd&quot;:[0,-0.00610098130950202],&quot;stoch&quot;:[0,8.333325054910777],&quot;bb_middle&quot;:[0,0.2544999994337559],&quot;bb_low&quot;:[0,0.18653677410900826],&quot;bb_upper&quot;:[0,0.32246322475850353],&quot;timestamp&quot;:[0,&quot;2024-10-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2],&quot;low&quot;:[0,0.19],&quot;high&quot;:[0,0.22],&quot;close&quot;:[0,0.22],&quot;volume&quot;:[0,1238800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.20199999809265137],&quot;sma_10&quot;:[0,0.2209999978542328],&quot;sma_20&quot;:[0,0.2509999990463257],&quot;sma_50&quot;:[0,0.2794000029563904],&quot;sma_100&quot;:[0,0.3783000007271767],&quot;ema_9&quot;:[0,0.21679129609560166],&quot;ema_12&quot;:[0,0.22457045121587504],&quot;ema_26&quot;:[0,0.2496608846031174],&quot;ema_50&quot;:[0,0.28443026408099187],&quot;ema_200&quot;:[0,0.4308450579022293],&quot;ulcer_index&quot;:[0,26.149331807733716],&quot;force_index&quot;:[0,-4049.221469055647],&quot;easy_movement&quot;:[0,-0.019899134091339567],&quot;volume_weighted_avg&quot;:[0,0.22728612539447512],&quot;channel_index&quot;:[0,41.291695003650986],&quot;williams_r&quot;:[0,-83.33333747254461],&quot;mass_index&quot;:[0,25.485163827167035],&quot;obv&quot;:[0,-7244300],&quot;rsi&quot;:[0,30.618956211582386],&quot;rsi_2&quot;:[0,48.70206261316018],&quot;vwma&quot;:[0,0.24120423421915854],&quot;macd&quot;:[0,-0.005276372003466805],&quot;stoch&quot;:[0,16.66666252745539],&quot;bb_middle&quot;:[0,0.2509999990463257],&quot;bb_low&quot;:[0,0.17947378120732832],&quot;bb_upper&quot;:[0,0.32252621688532307],&quot;timestamp&quot;:[0,&quot;2024-10-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.23],&quot;low&quot;:[0,0.2],&quot;high&quot;:[0,0.23],&quot;close&quot;:[0,0.2],&quot;volume&quot;:[0,445000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.20599999725818635],&quot;sma_10&quot;:[0,0.21699999868869782],&quot;sma_20&quot;:[0,0.24849999845027923],&quot;sma_50&quot;:[0,0.27780000269412997],&quot;sma_100&quot;:[0,0.3747000008821487],&quot;ema_9&quot;:[0,0.21743303663602576],&quot;ema_12&quot;:[0,0.22386730413575395],&quot;ema_26&quot;:[0,0.2474592360080847],&quot;ema_50&quot;:[0,0.28172052847795154],&quot;ema_200&quot;:[0,0.42506833686880174],&quot;ulcer_index&quot;:[0,26.403072708726366],&quot;force_index&quot;:[0,68.67366786951789],&quot;easy_movement&quot;:[0,-0.021487500264822847],&quot;volume_weighted_avg&quot;:[0,0.22386451331575152],&quot;channel_index&quot;:[0,249.09916889893674],&quot;williams_r&quot;:[0,-66.66667494508923],&quot;mass_index&quot;:[0,25.67969866576128],&quot;obv&quot;:[0,-5899400],&quot;rsi&quot;:[0,39.78844612417655],&quot;rsi_2&quot;:[0,81.22009883230746],&quot;vwma&quot;:[0,0.2381837698959302],&quot;macd&quot;:[0,-0.0030280704908554543],&quot;stoch&quot;:[0,33.33332505491078],&quot;bb_middle&quot;:[0,0.24849999845027923],&quot;bb_low&quot;:[0,0.17631274375389397],&quot;bb_upper&quot;:[0,0.32068725314666446],&quot;timestamp&quot;:[0,&quot;2024-10-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2],&quot;low&quot;:[0,0.19],&quot;high&quot;:[0,0.2],&quot;close&quot;:[0,0.2],&quot;volume&quot;:[0,558900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.20399999916553496],&quot;sma_10&quot;:[0,0.21199999898672103],&quot;sma_20&quot;:[0,0.24499999806284906],&quot;sma_50&quot;:[0,0.2746000024676323],&quot;sma_100&quot;:[0,0.37100000098347663],&quot;ema_9&quot;:[0,0.21394642992320037],&quot;ema_12&quot;:[0,0.22019541665266076],&quot;ema_26&quot;:[0,0.24398465081129364],&quot;ema_50&quot;:[0,0.2801633309716432],&quot;ema_200&quot;:[0,0.45593773703152146],&quot;ulcer_index&quot;:[0,26.975815554581118],&quot;force_index&quot;:[0,-1212.507350097197],&quot;easy_movement&quot;:[0,-0.011588191063055277],&quot;volume_weighted_avg&quot;:[0,0.22083185355796756],&quot;channel_index&quot;:[0,-14.700222316268603],&quot;williams_r&quot;:[0,-81.81818304968291],&quot;mass_index&quot;:[0,25.85051610126998],&quot;obv&quot;:[0,-6803600],&quot;rsi&quot;:[0,34.781248322901135],&quot;rsi_2&quot;:[0,35.81432077098815],&quot;vwma&quot;:[0,0.23567980977600483],&quot;macd&quot;:[0,-0.0025283312527916886],&quot;stoch&quot;:[0,18.181816950317085],&quot;bb_middle&quot;:[0,0.24499999806284906],&quot;bb_low&quot;:[0,0.170568824914255],&quot;bb_upper&quot;:[0,0.3194311712114431],&quot;timestamp&quot;:[0,&quot;2024-10-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2],&quot;low&quot;:[0,0.2],&quot;high&quot;:[0,0.21],&quot;close&quot;:[0,0.21],&quot;volume&quot;:[0,1139000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2020000010728836],&quot;sma_10&quot;:[0,0.20799999982118605],&quot;sma_20&quot;:[0,0.24049999862909316],&quot;sma_50&quot;:[0,0.2720000022649765],&quot;sma_100&quot;:[0,0.36640000075101853],&quot;ema_9&quot;:[0,0.21115714453460674],&quot;ema_12&quot;:[0,0.2170884299338256],&quot;ema_26&quot;:[0,0.24072652874973352],&quot;ema_50&quot;:[0,0.2770196710504114],&quot;ema_200&quot;:[0,0.4533910929116082],&quot;ulcer_index&quot;:[0,27.354979282921075],&quot;force_index&quot;:[0,-1039.3340072376773],&quot;easy_movement&quot;:[0,-0.010358259550158646],&quot;volume_weighted_avg&quot;:[0,0.21765799329503654],&quot;channel_index&quot;:[0,21.93400139787357],&quot;williams_r&quot;:[0,-77.77778329672614],&quot;mass_index&quot;:[0,25.851132332255705],&quot;obv&quot;:[0,-6803600],&quot;rsi&quot;:[0,34.78298886294306],&quot;rsi_2&quot;:[0,35.81432077098815],&quot;vwma&quot;:[0,0.23118027752182246],&quot;macd&quot;:[0,-0.001901756728053386],&quot;stoch&quot;:[0,22.22221670327385],&quot;bb_middle&quot;:[0,0.24049999862909316],&quot;bb_low&quot;:[0,0.16661495559951311],&quot;bb_upper&quot;:[0,0.3143850416586732],&quot;timestamp&quot;:[0,&quot;2024-10-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.22],&quot;low&quot;:[0,0.19],&quot;high&quot;:[0,0.22],&quot;close&quot;:[0,0.22],&quot;volume&quot;:[0,338200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.20600000023841858],&quot;sma_10&quot;:[0,0.20599999874830247],&quot;sma_20&quot;:[0,0.23499999865889548],&quot;sma_50&quot;:[0,0.2700000020861626],&quot;sma_100&quot;:[0,0.361900000423193],&quot;ema_9&quot;:[0,0.21092571432249435],&quot;ema_12&quot;:[0,0.21599790291045956],&quot;ema_26&quot;:[0,0.23846412692802602],&quot;ema_50&quot;:[0,0.27494062399968244],&quot;ema_200&quot;:[0,0.46200557166610995],&quot;ulcer_index&quot;:[0,27.37880881078032],&quot;force_index&quot;:[0,736.3445409990876],&quot;easy_movement&quot;:[0,-0.0053490246426295155],&quot;volume_weighted_avg&quot;:[0,0.21427647092259502],&quot;channel_index&quot;:[0,193.02523025037664],&quot;williams_r&quot;:[0,-66.66668322351178],&quot;mass_index&quot;:[0,25.736733630102382],&quot;obv&quot;:[0,-6143800],&quot;rsi&quot;:[0,39.149178492713176],&quot;rsi_2&quot;:[0,69.69645346782704],&quot;vwma&quot;:[0,0.2247941466983327],&quot;macd&quot;:[0,-0.0005665832437356348],&quot;stoch&quot;:[0,33.33331677648822],&quot;bb_middle&quot;:[0,0.23499999865889548],&quot;bb_low&quot;:[0,0.16973132445821135],&quot;bb_upper&quot;:[0,0.3002686728595796],&quot;timestamp&quot;:[0,&quot;2024-10-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.22],&quot;low&quot;:[0,0.21],&quot;high&quot;:[0,0.22],&quot;close&quot;:[0,0.21],&quot;volume&quot;:[0,105600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.20999999940395356],&quot;sma_10&quot;:[0,0.20599999874830247],&quot;sma_20&quot;:[0,0.23149999901652335],&quot;sma_50&quot;:[0,0.2684000018239021],&quot;sma_100&quot;:[0,0.3572000004351139],&quot;ema_9&quot;:[0,0.2127405712216139],&quot;ema_12&quot;:[0,0.21661361052742367],&quot;ema_26&quot;:[0,0.23710095967747882],&quot;ema_50&quot;:[0,0.27296914821194407],&quot;ema_200&quot;:[0,0.463276316262199],&quot;ulcer_index&quot;:[0,27.10670169421737],&quot;force_index&quot;:[0,1114.2525482528392],&quot;easy_movement&quot;:[0,-0.0053490246426295155],&quot;volume_weighted_avg&quot;:[0,0.21322612804605315],&quot;channel_index&quot;:[0,-58.92479942611162],&quot;williams_r&quot;:[0,-50],&quot;mass_index&quot;:[0,25.615369674548475],&quot;obv&quot;:[0,-5949900],&quot;rsi&quot;:[0,43.2476321811224],&quot;rsi_2&quot;:[0,85.25916600953275],&quot;vwma&quot;:[0,0.22323356602468683],&quot;macd&quot;:[0,0.0011356073990318356],&quot;stoch&quot;:[0,50],&quot;bb_middle&quot;:[0,0.23149999901652335],&quot;bb_low&quot;:[0,0.17107649369688335],&quot;bb_upper&quot;:[0,0.2919235043361634],&quot;timestamp&quot;:[0,&quot;2024-10-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.21],&quot;low&quot;:[0,0.21],&quot;high&quot;:[0,0.26],&quot;close&quot;:[0,0.24],&quot;volume&quot;:[0,816700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.20799999833106994],&quot;sma_10&quot;:[0,0.20699999779462813],&quot;sma_20&quot;:[0,0.22749999910593033],&quot;sma_50&quot;:[0,0.2664000016450882],&quot;sma_100&quot;:[0,0.3523000004887581],&quot;ema_9&quot;:[0,0.21219245567617417],&quot;ema_12&quot;:[0,0.2155961337551441],&quot;ema_26&quot;:[0,0.23511621044195757],&quot;ema_50&quot;:[0,0.2714150633522261],&quot;ema_200&quot;:[0,0.47914997700533213],&quot;ulcer_index&quot;:[0,26.678723926902236],&quot;force_index&quot;:[0,804.2610541454616],&quot;easy_movement&quot;:[0,0.0034732127533840624],&quot;volume_weighted_avg&quot;:[0,0.21007480560431904],&quot;channel_index&quot;:[0,-116.54466877180744],&quot;williams_r&quot;:[0,-57.142872348125216],&quot;mass_index&quot;:[0,25.521084024935572],&quot;obv&quot;:[0,-6427200],&quot;rsi&quot;:[0,40.27710289248886],&quot;rsi_2&quot;:[0,42.05922769849313],&quot;vwma&quot;:[0,0.22154615849165316],&quot;macd&quot;:[0,0.0017111744242917296],&quot;stoch&quot;:[0,42.85712765187478],&quot;bb_middle&quot;:[0,0.22749999910593033],&quot;bb_low&quot;:[0,0.1727734039427637],&quot;bb_upper&quot;:[0,0.28222659426909696],&quot;timestamp&quot;:[0,&quot;2024-10-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.24],&quot;low&quot;:[0,0.23],&quot;high&quot;:[0,0.26],&quot;close&quot;:[0,0.24],&quot;volume&quot;:[0,139300],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,0.2159999966621399],&quot;sma_10&quot;:[0,0.20999999791383744],&quot;sma_20&quot;:[0,0.22549999877810478],&quot;sma_50&quot;:[0,0.26520000129938126],&quot;sma_100&quot;:[0,0.3472000004351139],&quot;ema_9&quot;:[0,0.21775396345583353],&quot;ema_12&quot;:[0,0.2193505705556828],&quot;ema_26&quot;:[0,0.23545069654576797],&quot;ema_50&quot;:[0,0.26908474758098144],&quot;ema_200&quot;:[0,0.4546977917850482],&quot;ulcer_index&quot;:[0,25.82850079321308],&quot;force_index&quot;:[0,4189.463215481714],&quot;easy_movement&quot;:[0,0.012804784958549713],&quot;volume_weighted_avg&quot;:[0,0.21081025697356598],&quot;channel_index&quot;:[0,71.09023197819003],&quot;williams_r&quot;:[0,-25],&quot;mass_index&quot;:[0,25.753208509353055],&quot;obv&quot;:[0,-5550300],&quot;rsi&quot;:[0,51.03048981538457],&quot;rsi_2&quot;:[0,85.65870916956641],&quot;vwma&quot;:[0,0.22120088817309602],&quot;macd&quot;:[0,0.004070255462331838],&quot;stoch&quot;:[0,75],&quot;bb_middle&quot;:[0,0.22549999877810478],&quot;bb_low&quot;:[0,0.17591169222558406],&quot;bb_upper&quot;:[0,0.2750883053306255],&quot;timestamp&quot;:[0,&quot;2024-10-31T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.24],&quot;low&quot;:[0,0.22],&quot;high&quot;:[0,0.25],&quot;close&quot;:[0,0.22],&quot;volume&quot;:[0,204400],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,0.22399999499320983],&quot;sma_10&quot;:[0,0.21299999803304673],&quot;sma_20&quot;:[0,0.22399999797344208],&quot;sma_50&quot;:[0,0.2640000009536743],&quot;sma_100&quot;:[0,0.34270000040531157],&quot;ema_9&quot;:[0,0.22220316971419063],&quot;ema_12&quot;:[0,0.22252741114352179],&quot;ema_26&quot;:[0,0.23583768702254204],&quot;ema_50&quot;:[0,0.2699578150849167],&quot;ema_200&quot;:[0,0.4930279018608977],&quot;ulcer_index&quot;:[0,24.710531132435886],&quot;force_index&quot;:[0,3590.9968589245773],&quot;easy_movement&quot;:[0,0.029924475615181197],&quot;volume_weighted_avg&quot;:[0,0.21034030725645708],&quot;channel_index&quot;:[0,-100.7025739712077],&quot;williams_r&quot;:[0,-25],&quot;mass_index&quot;:[0,25.93559466859442],&quot;obv&quot;:[0,-5749300],&quot;rsi&quot;:[0,50.95959099203978],&quot;rsi_2&quot;:[0,85.65870916956641],&quot;vwma&quot;:[0,0.2201806994797605],&quot;macd&quot;:[0,0.005551599627674389],&quot;stoch&quot;:[0,75],&quot;bb_middle&quot;:[0,0.22399999797344208],&quot;bb_low&quot;:[0,0.17821790649280797],&quot;bb_upper&quot;:[0,0.26978208945407617],&quot;timestamp&quot;:[0,&quot;2024-11-01T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.22],&quot;low&quot;:[0,0.22],&quot;high&quot;:[0,0.24],&quot;close&quot;:[0,0.23],&quot;volume&quot;:[0,59100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.22599999606609344],&quot;sma_10&quot;:[0,0.215999998152256],&quot;sma_20&quot;:[0,0.22149999737739562],&quot;sma_50&quot;:[0,0.2620000010728836],&quot;sma_100&quot;:[0,0.3369000002741814],&quot;ema_9&quot;:[0,0.22176253553293393],&quot;ema_12&quot;:[0,0.22213857847650414],&quot;ema_26&quot;:[0,0.23466452493256906],&quot;ema_50&quot;:[0,0.26799868503483787],&quot;ema_200&quot;:[0,0.49031120630813163],&quot;ulcer_index&quot;:[0,23.362709718072875],&quot;force_index&quot;:[0,2494.0124222212444],&quot;easy_movement&quot;:[0,0.026287024772097396],&quot;volume_weighted_avg&quot;:[0,0.21020973188895803],&quot;channel_index&quot;:[0,-79.1252659101025],&quot;williams_r&quot;:[0,-50],&quot;mass_index&quot;:[0,25.901273440435283],&quot;obv&quot;:[0,-5953700],&quot;rsi&quot;:[0,44.72630829469759],&quot;rsi_2&quot;:[0,28.49001173579066],&quot;vwma&quot;:[0,0.2188713077496443],&quot;macd&quot;:[0,0.005068743240503784],&quot;stoch&quot;:[0,50],&quot;bb_middle&quot;:[0,0.22149999737739562],&quot;bb_low&quot;:[0,0.18086750234711477],&quot;bb_upper&quot;:[0,0.26213249240767644],&quot;timestamp&quot;:[0,&quot;2024-11-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.25],&quot;low&quot;:[0,0.23],&quot;high&quot;:[0,0.25],&quot;close&quot;:[0,0.23],&quot;volume&quot;:[0,152000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.22799999713897706],&quot;sma_10&quot;:[0,0.2189999982714653],&quot;sma_20&quot;:[0,0.21999999806284903],&quot;sma_50&quot;:[0,0.25980000108480455],&quot;sma_100&quot;:[0,0.3312000001966953],&quot;ema_9&quot;:[0,0.22341002926488626],&quot;ema_12&quot;:[0,0.2233480296951902],&quot;ema_26&quot;:[0,0.23432809676332603],&quot;ema_50&quot;:[0,0.2668746577543036],&quot;ema_200&quot;:[0,0.4950785655856891],&quot;ulcer_index&quot;:[0,21.133146153089246],&quot;force_index&quot;:[0,2222.1574254872244],&quot;easy_movement&quot;:[0,0.020099887625580255],&quot;volume_weighted_avg&quot;:[0,0.2117621109645054],&quot;channel_index&quot;:[0,-104.1659962461301],&quot;williams_r&quot;:[0,-42.85712765187478],&quot;mass_index&quot;:[0,25.54060082934586],&quot;obv&quot;:[0,-6124600],&quot;rsi&quot;:[0,48.109422602898356],&quot;rsi_2&quot;:[0,57.11291266583319],&quot;vwma&quot;:[0,0.21699453799831048],&quot;macd&quot;:[0,0.005303246302768936],&quot;stoch&quot;:[0,57.142872348125216],&quot;bb_middle&quot;:[0,0.21999999806284903],&quot;bb_low&quot;:[0,0.18312182307829014],&quot;bb_upper&quot;:[0,0.25687817304740795],&quot;timestamp&quot;:[0,&quot;2024-11-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.23],&quot;low&quot;:[0,0.22],&quot;high&quot;:[0,0.25],&quot;close&quot;:[0,0.23],&quot;volume&quot;:[0,83700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.23199999928474427],&quot;sma_10&quot;:[0,0.2199999988079071],&quot;sma_20&quot;:[0,0.21849999874830245],&quot;sma_50&quot;:[0,0.25820000112056735],&quot;sma_100&quot;:[0,0.32530000030994416],&quot;ema_9&quot;:[0,0.2247280242484111],&quot;ema_12&quot;:[0,0.2243714109397985],&quot;ema_26&quot;:[0,0.23401204325567643],&quot;ema_50&quot;:[0,0.2656116514414591],&quot;ema_200&quot;:[0,0.49611972820610556],&quot;ulcer_index&quot;:[0,19.064286997917257],&quot;force_index&quot;:[0,1904.7444188443433],&quot;easy_movement&quot;:[0,0.01949749718454035],&quot;volume_weighted_avg&quot;:[0,0.21224212596649578],&quot;channel_index&quot;:[0,-77.5085249355258],&quot;williams_r&quot;:[0,-42.85712765187478],&quot;mass_index&quot;:[0,25.30555305799069],&quot;obv&quot;:[0,-6514600],&quot;rsi&quot;:[0,48.08660615514131],&quot;rsi_2&quot;:[0,57.11291266583319],&quot;vwma&quot;:[0,0.21616387806839607],&quot;macd&quot;:[0,0.0053199189440327685],&quot;stoch&quot;:[0,57.142872348125216],&quot;bb_middle&quot;:[0,0.21849999874830245],&quot;bb_low&quot;:[0,0.1860808694501775],&quot;bb_upper&quot;:[0,0.2509191280464274],&quot;timestamp&quot;:[0,&quot;2024-11-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.22],&quot;low&quot;:[0,0.22],&quot;high&quot;:[0,0.25],&quot;close&quot;:[0,0.24],&quot;volume&quot;:[0,83900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2300000011920929],&quot;sma_10&quot;:[0,0.2229999989271164],&quot;sma_20&quot;:[0,0.2174999989569187],&quot;sma_50&quot;:[0,0.256400001347065],&quot;sma_100&quot;:[0,0.3193000005185604],&quot;ema_9&quot;:[0,0.22578242021078654],&quot;ema_12&quot;:[0,0.2252373422461822],&quot;ema_26&quot;:[0,0.23366484976943996],&quot;ema_50&quot;:[0,0.26220147129473553],&quot;ema_200&quot;:[0,0.4530053861152757],&quot;ulcer_index&quot;:[0,17.616187361960836],&quot;force_index&quot;:[0,1632.591847984012],&quot;easy_movement&quot;:[0,0.0066966727730638055],&quot;volume_weighted_avg&quot;:[0,0.21253993293037096],&quot;channel_index&quot;:[0,-85.66157680146527],&quot;williams_r&quot;:[0,-42.85712765187478],&quot;mass_index&quot;:[0,25.147803446541154],&quot;obv&quot;:[0,-6404100],&quot;rsi&quot;:[0,48.13292530364492],&quot;rsi_2&quot;:[0,57.11291266583319],&quot;vwma&quot;:[0,0.21385325316124226],&quot;macd&quot;:[0,0.005162919854781666],&quot;stoch&quot;:[0,57.142872348125216],&quot;bb_middle&quot;:[0,0.2174999989569187],&quot;bb_low&quot;:[0,0.18791960079704637],&quot;bb_upper&quot;:[0,0.24708039711679106],&quot;timestamp&quot;:[0,&quot;2024-11-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.24],&quot;low&quot;:[0,0.23],&quot;high&quot;:[0,0.28],&quot;close&quot;:[0,0.25],&quot;volume&quot;:[0,507800],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,0.2300000011920929],&quot;sma_10&quot;:[0,0.22699999809265137],&quot;sma_20&quot;:[0,0.2174999989569187],&quot;sma_50&quot;:[0,0.25520000100135803],&quot;sma_100&quot;:[0,0.3145000001788139],&quot;ema_9&quot;:[0,0.22862593506926415],&quot;ema_12&quot;:[0,0.2275085123112107],&quot;ema_26&quot;:[0,0.2340750224122731],&quot;ema_50&quot;:[0,0.2589510609422956],&quot;ema_200&quot;:[0,0.40306198049875785],&quot;ulcer_index&quot;:[0,15.013232809826281],&quot;force_index&quot;:[0,1519.4036639795124],&quot;easy_movement&quot;:[0,0.00886030037905594],&quot;volume_weighted_avg&quot;:[0,0.21671967378891108],&quot;channel_index&quot;:[0,-78.96681306785324],&quot;williams_r&quot;:[0,-28.571425530374956],&quot;mass_index&quot;:[0,24.981636352030105],&quot;obv&quot;:[0,-4937700],&quot;rsi&quot;:[0,51.910132725702354],&quot;rsi_2&quot;:[0,89.7939166735755],&quot;vwma&quot;:[0,0.21234803415987388],&quot;macd&quot;:[0,0.005544070418185682],&quot;stoch&quot;:[0,71.42857446962503],&quot;bb_middle&quot;:[0,0.2174999989569187],&quot;bb_low&quot;:[0,0.18791960079704637],&quot;bb_upper&quot;:[0,0.24708039711679106],&quot;timestamp&quot;:[0,&quot;2024-11-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.25],&quot;low&quot;:[0,0.22],&quot;high&quot;:[0,0.25],&quot;close&quot;:[0,0.25],&quot;volume&quot;:[0,132000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.23600000143051147],&quot;sma_10&quot;:[0,0.23099999874830246],&quot;sma_20&quot;:[0,0.21849999874830245],&quot;sma_50&quot;:[0,0.25420000076293947],&quot;sma_100&quot;:[0,0.3111000004410744],&quot;ema_9&quot;:[0,0.23290074804115207],&quot;ema_12&quot;:[0,0.23096873729567743],&quot;ema_26&quot;:[0,0.23522282874988884],&quot;ema_50&quot;:[0,0.2573186281188903],&quot;ema_200&quot;:[0,0.3757876320655965],&quot;ulcer_index&quot;:[0,12.926257176935822],&quot;force_index&quot;:[0,2027.6628465163508],&quot;easy_movement&quot;:[0,0.023603629947043563],&quot;volume_weighted_avg&quot;:[0,0.22109937816898892],&quot;channel_index&quot;:[0,9.817317822163323],&quot;williams_r&quot;:[0,-33.33333333333333],&quot;mass_index&quot;:[0,25.002680250879838],&quot;obv&quot;:[0,-4008400],&quot;rsi&quot;:[0,55.39006639808994],&quot;rsi_2&quot;:[0,95.95646696429161],&quot;vwma&quot;:[0,0.21363242393487739],&quot;macd&quot;:[0,0.00624477251753389],&quot;stoch&quot;:[0,66.66666666666666],&quot;bb_middle&quot;:[0,0.21849999874830245],&quot;bb_low&quot;:[0,0.1860808694501775],&quot;bb_upper&quot;:[0,0.2509191280464274],&quot;timestamp&quot;:[0,&quot;2024-11-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.24],&quot;low&quot;:[0,0.23],&quot;high&quot;:[0,0.24],&quot;close&quot;:[0,0.24],&quot;volume&quot;:[0,73600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.24000000059604645],&quot;sma_10&quot;:[0,0.23399999886751174],&quot;sma_20&quot;:[0,0.2199999988079071],&quot;sma_50&quot;:[0,0.25340000092983245],&quot;sma_100&quot;:[0,0.3084000006318092],&quot;ema_9&quot;:[0,0.2363205984329217],&quot;ema_12&quot;:[0,0.23389662386557322],&quot;ema_26&quot;:[0,0.23631743402767486],&quot;ema_50&quot;:[0,0.2570316230946201],&quot;ema_200&quot;:[0,0.3745360138360881],&quot;ulcer_index&quot;:[0,11.941219368428152],&quot;force_index&quot;:[0,1737.9903798622306],&quot;easy_movement&quot;:[0,-0.0105936934245104],&quot;volume_weighted_avg&quot;:[0,0.22218566179207974],&quot;channel_index&quot;:[0,-65.23276463436547],&quot;williams_r&quot;:[0,-33.33333333333333],&quot;mass_index&quot;:[0,25.07270951875269],&quot;obv&quot;:[0,-4008400],&quot;rsi&quot;:[0,55.382066932658304],&quot;rsi_2&quot;:[0,95.95646696429161],&quot;vwma&quot;:[0,0.21394255584377966],&quot;macd&quot;:[0,0.006462443047714931],&quot;stoch&quot;:[0,66.66666666666666],&quot;bb_middle&quot;:[0,0.2199999988079071],&quot;bb_low&quot;:[0,0.18478636566009185],&quot;bb_upper&quot;:[0,0.25521363195572233],&quot;timestamp&quot;:[0,&quot;2024-11-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.24],&quot;low&quot;:[0,0.23],&quot;high&quot;:[0,0.24],&quot;close&quot;:[0,0.23],&quot;volume&quot;:[0,78800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.24199999868869781],&quot;sma_10&quot;:[0,0.23699999898672103],&quot;sma_20&quot;:[0,0.22199999839067458],&quot;sma_50&quot;:[0,0.25260000079870226],&quot;sma_100&quot;:[0,0.3056000007688999],&quot;ema_9&quot;:[0,0.2370564776653056],&quot;ema_12&quot;:[0,0.2348356017607611],&quot;ema_26&quot;:[0,0.23657203250723663],&quot;ema_50&quot;:[0,0.2556314814166386],&quot;ema_200&quot;:[0,0.3584822950291225],&quot;ulcer_index&quot;:[0,9.783894808485885],&quot;force_index&quot;:[0,1384.5845974362362],&quot;easy_movement&quot;:[0,-0.015409105508835797],&quot;volume_weighted_avg&quot;:[0,0.2247307787800534],&quot;channel_index&quot;:[0,-70.6410841770841],&quot;williams_r&quot;:[0,-44.44444996339282],&quot;mass_index&quot;:[0,25.054739084590736],&quot;obv&quot;:[0,-3610400],&quot;rsi&quot;:[0,51.15448858407081],&quot;rsi_2&quot;:[0,28.096502880213833],&quot;vwma&quot;:[0,0.2158333517412464],&quot;macd&quot;:[0,0.005694361553419427],&quot;stoch&quot;:[0,55.55555003660718],&quot;bb_middle&quot;:[0,0.22199999839067458],&quot;bb_low&quot;:[0,0.1870142875054483],&quot;bb_upper&quot;:[0,0.25698570927590086],&quot;timestamp&quot;:[0,&quot;2024-11-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.23],&quot;low&quot;:[0,0.22],&quot;high&quot;:[0,0.23],&quot;close&quot;:[0,0.22],&quot;volume&quot;:[0,87500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.24199999868869781],&quot;sma_10&quot;:[0,0.23599999994039536],&quot;sma_20&quot;:[0,0.2229999989271164],&quot;sma_50&quot;:[0,0.25160000085830686],&quot;sma_100&quot;:[0,0.3031000009179115],&quot;ema_9&quot;:[0,0.23564518296059844],&quot;ema_12&quot;:[0,0.2340916620027758],&quot;ema_26&quot;:[0,0.23607157774938442],&quot;ema_50&quot;:[0,0.25407714930019304],&quot;ema_200&quot;:[0,0.34616757257149894],&quot;ulcer_index&quot;:[0,7.890320220080396],&quot;force_index&quot;:[0,1074.1964202288757],&quot;easy_movement&quot;:[0,-0.01285306251531622],&quot;volume_weighted_avg&quot;:[0,0.22836820387277743],&quot;channel_index&quot;:[0,-64.49499133151593],&quot;williams_r&quot;:[0,-55.55555003660718],&quot;mass_index&quot;:[0,24.97835475951956],&quot;obv&quot;:[0,-3440100],&quot;rsi&quot;:[0,47.26819152242886],&quot;rsi_2&quot;:[0,11.63710917707327],&quot;vwma&quot;:[0,0.21621127330192616],&quot;macd&quot;:[0,0.004343378925386933],&quot;stoch&quot;:[0,44.44444996339282],&quot;bb_middle&quot;:[0,0.2229999989271164],&quot;bb_low&quot;:[0,0.1883012964065914],&quot;bb_upper&quot;:[0,0.2576987014476414],&quot;timestamp&quot;:[0,&quot;2024-11-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.22],&quot;low&quot;:[0,0.2],&quot;high&quot;:[0,0.24],&quot;close&quot;:[0,0.21],&quot;volume&quot;:[0,174500],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,0.23799999952316284],&quot;sma_10&quot;:[0,0.23400000035762786],&quot;sma_20&quot;:[0,0.2234999991953373],&quot;sma_50&quot;:[0,0.2506000006198883],&quot;sma_100&quot;:[0,0.3008000010251999],&quot;ema_9&quot;:[0,0.23251614613617128],&quot;ema_12&quot;:[0,0.2319237154864065],&quot;ema_26&quot;:[0,0.23489472826454108],&quot;ema_50&quot;:[0,0.25328996660343867],&quot;ema_200&quot;:[0,0.35594846553041193],&quot;ulcer_index&quot;:[0,6.791684451534335],&quot;force_index&quot;:[0,795.7341420543062],&quot;easy_movement&quot;:[0,-0.021643446286922326],&quot;volume_weighted_avg&quot;:[0,0.23542094394676025],&quot;channel_index&quot;:[0,-59.75702308230824],&quot;williams_r&quot;:[0,-66.66666666666666],&quot;mass_index&quot;:[0,24.925556924993174],&quot;obv&quot;:[0,-3679800],&quot;rsi&quot;:[0,43.65746497613843],&quot;rsi_2&quot;:[0,5.3586864393639075],&quot;vwma&quot;:[0,0.2164461090154847],&quot;macd&quot;:[0,0.002699147832330861],&quot;stoch&quot;:[0,33.33333333333333],&quot;bb_middle&quot;:[0,0.2234999991953373],&quot;bb_low&quot;:[0,0.18928012299504754],&quot;bb_upper&quot;:[0,0.2577198753956271],&quot;timestamp&quot;:[0,&quot;2024-11-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.21],&quot;low&quot;:[0,0.21],&quot;high&quot;:[0,0.24],&quot;close&quot;:[0,0.22],&quot;volume&quot;:[0,141000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.22999999821186065],&quot;sma_10&quot;:[0,0.23299999982118608],&quot;sma_20&quot;:[0,0.22449999898672104],&quot;sma_50&quot;:[0,0.24940000027418135],&quot;sma_100&quot;:[0,0.29810000106692314],&quot;ema_9&quot;:[0,0.22801291560170894],&quot;ema_12&quot;:[0,0.22855083628374984],&quot;ema_26&quot;:[0,0.23305976573397133],&quot;ema_50&quot;:[0,0.25195843820973873],&quot;ema_200&quot;:[0,0.3618537733839669],&quot;ulcer_index&quot;:[0,7.357104244626608],&quot;force_index&quot;:[0,432.76440144375334],&quot;easy_movement&quot;:[0,-0.029830104721841555],&quot;volume_weighted_avg&quot;:[0,0.23570973115011692],&quot;channel_index&quot;:[0,-36.63027963150521],&quot;williams_r&quot;:[0,-87.50001164153244],&quot;mass_index&quot;:[0,25.091843595466848],&quot;obv&quot;:[0,-3915500],&quot;rsi&quot;:[0,40.34077142001017],&quot;rsi_2&quot;:[0,2.5774876425238205],&quot;vwma&quot;:[0,0.22005484770556724],&quot;macd&quot;:[0,0.0009405331454259537],&quot;stoch&quot;:[0,12.499988358467556],&quot;bb_middle&quot;:[0,0.22449999898672104],&quot;bb_low&quot;:[0,0.19321102427155235],&quot;bb_upper&quot;:[0,0.25578897370188974],&quot;timestamp&quot;:[0,&quot;2024-11-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.22],&quot;low&quot;:[0,0.22],&quot;high&quot;:[0,0.23],&quot;close&quot;:[0,0.23],&quot;volume&quot;:[0,72900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.22399999797344208],&quot;sma_10&quot;:[0,0.23199999928474427],&quot;sma_20&quot;:[0,0.22549999877810478],&quot;sma_50&quot;:[0,0.24820000022649766],&quot;sma_100&quot;:[0,0.2953000010550022],&quot;ema_9&quot;:[0,0.22641033222461526],&quot;ema_12&quot;:[0,0.22723531782355788],&quot;ema_26&quot;:[0,0.23205146205883503],&quot;ema_50&quot;:[0,0.24905763763809272],&quot;ema_200&quot;:[0,0.3273334179314383],&quot;ulcer_index&quot;:[0,7.297395583209216],&quot;force_index&quot;:[0,572.4020072783596],&quot;easy_movement&quot;:[0,-0.0289953989536332],&quot;volume_weighted_avg&quot;:[0,0.23589254797400908],&quot;channel_index&quot;:[0,-39.12712766519106],&quot;williams_r&quot;:[0,-75.00000465661297],&quot;mass_index&quot;:[0,25.263556261090958],&quot;obv&quot;:[0,-3387200],&quot;rsi&quot;:[0,44.88214144708794],&quot;rsi_2&quot;:[0,52.19735565817681],&quot;vwma&quot;:[0,0.22166635977880791],&quot;macd&quot;:[0,0.0004546877365699817],&quot;stoch&quot;:[0,24.99999534338702],&quot;bb_middle&quot;:[0,0.22549999877810478],&quot;bb_low&quot;:[0,0.19619129734229057],&quot;bb_upper&quot;:[0,0.254808700213919],&quot;timestamp&quot;:[0,&quot;2024-11-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.22],&quot;low&quot;:[0,0.22],&quot;high&quot;:[0,0.23],&quot;close&quot;:[0,0.23],&quot;volume&quot;:[0,55200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.22199999988079072],&quot;sma_10&quot;:[0,0.23199999928474427],&quot;sma_20&quot;:[0,0.22599999904632567],&quot;sma_50&quot;:[0,0.24700000047683715],&quot;sma_100&quot;:[0,0.29350000113248825],&quot;ema_9&quot;:[0,0.22712826661415725],&quot;ema_12&quot;:[0,0.22766065418490672],&quot;ema_26&quot;:[0,0.23189950221538985],&quot;ema_50&quot;:[0,0.24831027946296458],&quot;ema_200&quot;:[0,0.3263649262522431],&quot;ulcer_index&quot;:[0,7.6041704979518645],&quot;force_index&quot;:[0,594.7575171895112],&quot;easy_movement&quot;:[0,-0.03774138801316557],&quot;volume_weighted_avg&quot;:[0,0.23399145873429578],&quot;channel_index&quot;:[0,-45.166680698485536],&quot;williams_r&quot;:[0,-62.49999767169351],&quot;mass_index&quot;:[0,25.160913802692598],&quot;obv&quot;:[0,-3314300],&quot;rsi&quot;:[0,49.01995633939519],&quot;rsi_2&quot;:[0,76.31953388479133],&quot;vwma&quot;:[0,0.22216169907820896],&quot;macd&quot;:[0,0.0008255871530912021],&quot;stoch&quot;:[0,37.500002328306486],&quot;bb_middle&quot;:[0,0.22599999904632567],&quot;bb_low&quot;:[0,0.1967425215652443],&quot;bb_upper&quot;:[0,0.25525747652740705],&quot;timestamp&quot;:[0,&quot;2024-11-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.24],&quot;low&quot;:[0,0.22],&quot;high&quot;:[0,0.25],&quot;close&quot;:[0,0.24],&quot;volume&quot;:[0,188400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.22199999988079072],&quot;sma_10&quot;:[0,0.23199999928474427],&quot;sma_20&quot;:[0,0.22749999910593033],&quot;sma_50&quot;:[0,0.24560000032186508],&quot;sma_100&quot;:[0,0.2917000012099743],&quot;ema_9&quot;:[0,0.22770261412579085],&quot;ema_12&quot;:[0,0.22802055418297107],&quot;ema_26&quot;:[0,0.2317587986566443],&quot;ema_50&quot;:[0,0.24759222945156698],&quot;ema_200&quot;:[0,0.32540607130617427],&quot;ulcer_index&quot;:[0,7.899040171185461],&quot;force_index&quot;:[0,509.8032615970133],&quot;easy_movement&quot;:[0,-0.05312442687286127],&quot;volume_weighted_avg&quot;:[0,0.23343684409787638],&quot;channel_index&quot;:[0,-43.62788122230504],&quot;williams_r&quot;:[0,-62.49999767169351],&quot;mass_index&quot;:[0,24.950366639310403],&quot;obv&quot;:[0,-3314300],&quot;rsi&quot;:[0,49.01962789922319],&quot;rsi_2&quot;:[0,76.31953388479133],&quot;vwma&quot;:[0,0.22421893798326578],&quot;macd&quot;:[0,0.0010609525679208757],&quot;stoch&quot;:[0,37.500002328306486],&quot;bb_middle&quot;:[0,0.22749999910593033],&quot;bb_low&quot;:[0,0.2007605145006699],&quot;bb_upper&quot;:[0,0.25423948371119076],&quot;timestamp&quot;:[0,&quot;2024-11-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.24],&quot;low&quot;:[0,0.24],&quot;high&quot;:[0,0.26],&quot;close&quot;:[0,0.25],&quot;volume&quot;:[0,186300],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,0.22599999904632567],&quot;sma_10&quot;:[0,0.23199999928474427],&quot;sma_20&quot;:[0,0.2294999986886978],&quot;sma_50&quot;:[0,0.24439999997615813],&quot;sma_100&quot;:[0,0.2900000011920929],&quot;ema_9&quot;:[0,0.230162090221638],&quot;ema_12&quot;:[0,0.22986354335437761],&quot;ema_26&quot;:[0,0.23235561977389216],&quot;ema_50&quot;:[0,0.24674531860682067],&quot;ema_200&quot;:[0,0.31351996789517955],&quot;ulcer_index&quot;:[0,7.653585981914389],&quot;force_index&quot;:[0,706.112926770468],&quot;easy_movement&quot;:[0,-0.03126680870904369],&quot;volume_weighted_avg&quot;:[0,0.23554379963034222],&quot;channel_index&quot;:[0,-9.716364399748839],&quot;williams_r&quot;:[0,-50.00000931322596],&quot;mass_index&quot;:[0,24.951131693366822],&quot;obv&quot;:[0,-2930900],&quot;rsi&quot;:[0,53.122689214810656],&quot;rsi_2&quot;:[0,92.15483138342768],&quot;vwma&quot;:[0,0.22778185101988782],&quot;macd&quot;:[0,0.0018283741804216002],&quot;stoch&quot;:[0,49.99999068677404],&quot;bb_middle&quot;:[0,0.2294999986886978],&quot;bb_low&quot;:[0,0.20543757852994665],&quot;bb_upper&quot;:[0,0.25356241884744896],&quot;timestamp&quot;:[0,&quot;2024-11-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.25],&quot;low&quot;:[0,0.24],&quot;high&quot;:[0,0.26],&quot;close&quot;:[0,0.24],&quot;volume&quot;:[0,326200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.23400000035762786],&quot;sma_10&quot;:[0,0.23199999928474427],&quot;sma_20&quot;:[0,0.23149999901652335],&quot;sma_50&quot;:[0,0.24339999973773957],&quot;sma_100&quot;:[0,0.2887000012397766],&quot;ema_9&quot;:[0,0.23412967217934744],&quot;ema_12&quot;:[0,0.23296146031721476],&quot;ema_26&quot;:[0,0.23366715684528766],&quot;ema_50&quot;:[0,0.24705601170476663],&quot;ema_200&quot;:[0,0.3165666886600552],&quot;ulcer_index&quot;:[0,7.572139811658516],&quot;force_index&quot;:[0,871.3854574181651],&quot;easy_movement&quot;:[0,-0.007678574292193078],&quot;volume_weighted_avg&quot;:[0,0.23704103815157343],&quot;channel_index&quot;:[0,0.5641052250259972],&quot;williams_r&quot;:[0,-37.500002328306486],&quot;mass_index&quot;:[0,24.95211913752161],&quot;obv&quot;:[0,-2938700],&quot;rsi&quot;:[0,56.838178561581756],&quot;rsi_2&quot;:[0,96.64365799926092],&quot;vwma&quot;:[0,0.23440870231563427],&quot;macd&quot;:[0,0.0028975773575018837],&quot;stoch&quot;:[0,62.49999767169351],&quot;bb_middle&quot;:[0,0.23149999901652335],&quot;bb_low&quot;:[0,0.2076043921296683],&quot;bb_upper&quot;:[0,0.2553956059033784],&quot;timestamp&quot;:[0,&quot;2024-11-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.23],&quot;low&quot;:[0,0.22],&quot;high&quot;:[0,0.26],&quot;close&quot;:[0,0.23],&quot;volume&quot;:[0,326600],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,0.23799999952316284],&quot;sma_10&quot;:[0,0.23099999874830246],&quot;sma_20&quot;:[0,0.23249999880790712],&quot;sma_50&quot;:[0,0.24219999939203263],&quot;sma_100&quot;:[0,0.28720000132918355],&quot;ema_9&quot;:[0,0.2353037366726314],&quot;ema_12&quot;:[0,0.23404431230662975],&quot;ema_26&quot;:[0,0.23414080189794864],&quot;ema_50&quot;:[0,0.24696236423209897],&quot;ema_200&quot;:[0,0.31948360221806055],&quot;ulcer_index&quot;:[0,7.565717589301194],&quot;force_index&quot;:[0,280.8973259293833],&quot;easy_movement&quot;:[0,-0.017077073613860662],&quot;volume_weighted_avg&quot;:[0,0.23796970352703165],&quot;channel_index&quot;:[0,36.06335520779901],&quot;williams_r&quot;:[0,-50.00000931322596],&quot;mass_index&quot;:[0,25.026037562831615],&quot;obv&quot;:[0,-3382500],&quot;rsi&quot;:[0,52.35285111957504],&quot;rsi_2&quot;:[0,45.068883185369096],&quot;vwma&quot;:[0,0.23623401864507368],&quot;macd&quot;:[0,0.002811201552624181],&quot;stoch&quot;:[0,49.99999068677404],&quot;bb_middle&quot;:[0,0.23249999880790712],&quot;bb_low&quot;:[0,0.20894156052551735],&quot;bb_upper&quot;:[0,0.2560584370902969],&quot;timestamp&quot;:[0,&quot;2024-11-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.24],&quot;low&quot;:[0,0.24],&quot;high&quot;:[0,0.26],&quot;close&quot;:[0,0.24],&quot;volume&quot;:[0,383600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.23799999952316284],&quot;sma_10&quot;:[0,0.22999999970197677],&quot;sma_20&quot;:[0,0.2334999993443489],&quot;sma_50&quot;:[0,0.24099999964237212],&quot;sma_100&quot;:[0,0.2855000013113022],&quot;ema_9&quot;:[0,0.23424299017053313],&quot;ema_12&quot;:[0,0.23342211049937822],&quot;ema_26&quot;:[0,0.23382953018341138],&quot;ema_50&quot;:[0,0.24611411456245444],&quot;ema_200&quot;:[0,0.31491444694791393],&quot;ulcer_index&quot;:[0,7.782765077393061],&quot;force_index&quot;:[0,-225.78978275608583],&quot;easy_movement&quot;:[0,-0.013024384355899515],&quot;volume_weighted_avg&quot;:[0,0.23717459941841118],&quot;channel_index&quot;:[0,35.30192528463011],&quot;williams_r&quot;:[0,-62.49999767169351],&quot;mass_index&quot;:[0,25.13931798361703],&quot;obv&quot;:[0,-3475300],&quot;rsi&quot;:[0,48.264658851960185],&quot;rsi_2&quot;:[0,21.800666476968303],&quot;vwma&quot;:[0,0.23642278543457665],&quot;macd&quot;:[0,0.0019944430507084603],&quot;stoch&quot;:[0,37.500002328306486],&quot;bb_middle&quot;:[0,0.2334999993443489],&quot;bb_low&quot;:[0,0.21226323978999384],&quot;bb_upper&quot;:[0,0.25473675889870395],&quot;timestamp&quot;:[0,&quot;2024-11-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.25],&quot;low&quot;:[0,0.24],&quot;high&quot;:[0,0.25],&quot;close&quot;:[0,0.24],&quot;volume&quot;:[0,149500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2399999976158142],&quot;sma_10&quot;:[0,0.23099999874830246],&quot;sma_20&quot;:[0,0.2334999993443489],&quot;sma_50&quot;:[0,0.2401999995112419],&quot;sma_100&quot;:[0,0.28400000140070913],&quot;ema_9&quot;:[0,0.23539439106150586],&quot;ema_12&quot;:[0,0.2344340921183605],&quot;ema_26&quot;:[0,0.23428205568077728],&quot;ema_50&quot;:[0,0.24569128662005008],&quot;ema_200&quot;:[0,0.31049026926555046],&quot;ulcer_index&quot;:[0,7.855844360659087],&quot;force_index&quot;:[0,354.46008342751725],&quot;easy_movement&quot;:[0,-0.009300268525542322],&quot;volume_weighted_avg&quot;:[0,0.23748427281900586],&quot;channel_index&quot;:[0,56.94997247853547],&quot;williams_r&quot;:[0,-50.00000931322596],&quot;mass_index&quot;:[0,25.133504967249653],&quot;obv&quot;:[0,-2945700],&quot;rsi&quot;:[0,52.28813758704165],&quot;rsi_2&quot;:[0,61.52672401069219],&quot;vwma&quot;:[0,0.23597459945188878],&quot;macd&quot;:[0,0.0020373452378485606],&quot;stoch&quot;:[0,49.99999068677404],&quot;bb_middle&quot;:[0,0.2334999993443489],&quot;bb_low&quot;:[0,0.21226323978999384],&quot;bb_upper&quot;:[0,0.25473675889870395],&quot;timestamp&quot;:[0,&quot;2024-11-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.25],&quot;low&quot;:[0,0.23],&quot;high&quot;:[0,0.27],&quot;close&quot;:[0,0.24],&quot;volume&quot;:[0,431000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2399999976158142],&quot;sma_10&quot;:[0,0.23299999833106994],&quot;sma_20&quot;:[0,0.2334999993443489],&quot;sma_50&quot;:[0,0.2393999993801117],&quot;sma_100&quot;:[0,0.28260000139474867],&quot;ema_9&quot;:[0,0.23631551177428406],&quot;ema_12&quot;:[0,0.2352903842574993],&quot;ema_26&quot;:[0,0.23470106077093084],&quot;ema_50&quot;:[0,0.24528504016558272],&quot;ema_200&quot;:[0,0.3061101132516684],&quot;ulcer_index&quot;:[0,7.928250058361513],&quot;force_index&quot;:[0,303.8493329217539],&quot;easy_movement&quot;:[0,-0.025755464741262852],&quot;volume_weighted_avg&quot;:[0,0.23496780219448218],&quot;channel_index&quot;:[0,-6.983135513260706],&quot;williams_r&quot;:[0,-33.33333333333333],&quot;mass_index&quot;:[0,25.126607090099032],&quot;obv&quot;:[0,-2516000],&quot;rsi&quot;:[0,52.29309459314849],&quot;rsi_2&quot;:[0,61.52672401069219],&quot;vwma&quot;:[0,0.23598644226437038],&quot;macd&quot;:[0,0.001973931729455769],&quot;stoch&quot;:[0,66.66666666666666],&quot;bb_middle&quot;:[0,0.2334999993443489],&quot;bb_low&quot;:[0,0.21226323978999384],&quot;bb_upper&quot;:[0,0.25473675889870395],&quot;timestamp&quot;:[0,&quot;2024-12-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.24],&quot;low&quot;:[0,0.23],&quot;high&quot;:[0,0.25],&quot;close&quot;:[0,0.24],&quot;volume&quot;:[0,104400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2379999965429306],&quot;sma_10&quot;:[0,0.23599999845027925],&quot;sma_20&quot;:[0,0.23449999913573266],&quot;sma_50&quot;:[0,0.23879999905824661],&quot;sma_100&quot;:[0,0.2813000012934208],&quot;ema_9&quot;:[0,0.23705240835876587],&quot;ema_12&quot;:[0,0.23601494303519457],&quot;ema_26&quot;:[0,0.23512085007884453],&quot;ema_50&quot;:[0,0.2461761357702924],&quot;ema_200&quot;:[0,0.32752488453179407],&quot;ulcer_index&quot;:[0,8.000000459807456],&quot;force_index&quot;:[0,260.52044535240583],&quot;easy_movement&quot;:[0,0.010026632477040585],&quot;volume_weighted_avg&quot;:[0,0.2350368182431479],&quot;channel_index&quot;:[0,73.55976624092621],&quot;williams_r&quot;:[0,-42.85716110346067],&quot;mass_index&quot;:[0,25.33208648935304],&quot;obv&quot;:[0,-3626400],&quot;rsi&quot;:[0,52.2457953916682],&quot;rsi_2&quot;:[0,61.52672401069219],&quot;vwma&quot;:[0,0.23733945020093453],&quot;macd&quot;:[0,0.0018576055938740255],&quot;stoch&quot;:[0,57.14283889653934],&quot;bb_middle&quot;:[0,0.23449999913573266],&quot;bb_low&quot;:[0,0.21403051104006232],&quot;bb_upper&quot;:[0,0.254969487231403],&quot;timestamp&quot;:[0,&quot;2024-12-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.25],&quot;low&quot;:[0,0.23],&quot;high&quot;:[0,0.25],&quot;close&quot;:[0,0.24],&quot;volume&quot;:[0,82900],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,0.2379999965429306],&quot;sma_10&quot;:[0,0.23799999803304672],&quot;sma_20&quot;:[0,0.23499999865889548],&quot;sma_50&quot;:[0,0.23819999873638154],&quot;sma_100&quot;:[0,0.27940000116825103],&quot;ema_9&quot;:[0,0.2376419256141291],&quot;ema_12&quot;:[0,0.23662802789679263],&quot;ema_26&quot;:[0,0.2354822681941584],&quot;ema_50&quot;:[0,0.2459339341571665],&quot;ema_200&quot;:[0,0.3266539901049661],&quot;ulcer_index&quot;:[0,8.000000459807456],&quot;force_index&quot;:[0,223.2248835959602],&quot;easy_movement&quot;:[0,-0.003657006382092406],&quot;volume_weighted_avg&quot;:[0,0.23509331176947446],&quot;channel_index&quot;:[0,-26.92194157911809],&quot;williams_r&quot;:[0,-42.85716110346067],&quot;mass_index&quot;:[0,25.375232672697795],&quot;obv&quot;:[0,-3626400],&quot;rsi&quot;:[0,52.23827327043837],&quot;rsi_2&quot;:[0,61.52672401069219],&quot;vwma&quot;:[0,0.2375297527228709],&quot;macd&quot;:[0,0.0016874178721265683],&quot;stoch&quot;:[0,57.14283889653934],&quot;bb_middle&quot;:[0,0.23499999865889548],&quot;bb_low&quot;:[0,0.21450609849392663],&quot;bb_upper&quot;:[0,0.25549389882386436],&quot;timestamp&quot;:[0,&quot;2024-12-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.23],&quot;low&quot;:[0,0.21],&quot;high&quot;:[0,0.24],&quot;close&quot;:[0,0.22],&quot;volume&quot;:[0,278700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.23999999463558197],&quot;sma_10&quot;:[0,0.23899999707937242],&quot;sma_20&quot;:[0,0.23549999818205833],&quot;sma_50&quot;:[0,0.23759999841451646],&quot;sma_100&quot;:[0,0.27750000104308126],&quot;ema_9&quot;:[0,0.23811353941638266],&quot;ema_12&quot;:[0,0.23714679145463252],&quot;ema_26&quot;:[0,0.23581236864014316],&quot;ema_50&quot;:[0,0.245518171567451],&quot;ema_200&quot;:[0,0.32211299008433547],&quot;ulcer_index&quot;:[0,7.782765515024176],&quot;force_index&quot;:[0,191.3316409428219],&quot;easy_movement&quot;:[0,-0.0036570063820923105],&quot;volume_weighted_avg&quot;:[0,0.23539150979466103],&quot;channel_index&quot;:[0,-35.0454051064363],&quot;williams_r&quot;:[0,-42.85716110346067],&quot;mass_index&quot;:[0,25.466180614295],&quot;obv&quot;:[0,-3510300],&quot;rsi&quot;:[0,52.24070679176481],&quot;rsi_2&quot;:[0,61.52672401069219],&quot;vwma&quot;:[0,0.23789743075280353],&quot;macd&quot;:[0,0.0014950906699658707],&quot;stoch&quot;:[0,57.14283889653934],&quot;bb_middle&quot;:[0,0.23549999818205833],&quot;bb_low&quot;:[0,0.21503050994079298],&quot;bb_upper&quot;:[0,0.2559694864233237],&quot;timestamp&quot;:[0,&quot;2024-12-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.22],&quot;low&quot;:[0,0.21],&quot;high&quot;:[0,0.22],&quot;close&quot;:[0,0.22],&quot;volume&quot;:[0,297700],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,0.235999995470047],&quot;sma_10&quot;:[0,0.2379999965429306],&quot;sma_20&quot;:[0,0.23499999791383744],&quot;sma_50&quot;:[0,0.23659999817609786],&quot;sma_100&quot;:[0,0.27550000116229056],&quot;ema_9&quot;:[0,0.23449083129468756],&quot;ema_12&quot;:[0,0.2345088233551363],&quot;ema_26&quot;:[0,0.23464108198590344],&quot;ema_50&quot;:[0,0.244517458910214],&quot;ema_200&quot;:[0,0.3210969404198934],&quot;ulcer_index&quot;:[0,7.782765515024176],&quot;force_index&quot;:[0,-632.2928000246355],&quot;easy_movement&quot;:[0,-0.007026883596425045],&quot;volume_weighted_avg&quot;:[0,0.23437715128760625],&quot;channel_index&quot;:[0,32.435289933940474],&quot;williams_r&quot;:[0,-71.42858055173033],&quot;mass_index&quot;:[0,25.3482559713788],&quot;obv&quot;:[0,-3789000],&quot;rsi&quot;:[0,42.639409873814984],&quot;rsi_2&quot;:[0,1.8359239479618878],&quot;vwma&quot;:[0,0.2367778386191209],&quot;macd&quot;:[0,0.0000227273797674778],&quot;stoch&quot;:[0,28.57141944826967],&quot;bb_middle&quot;:[0,0.23499999791383744],&quot;bb_low&quot;:[0,0.2135523883247782],&quot;bb_upper&quot;:[0,0.2564476075028967],&quot;timestamp&quot;:[0,&quot;2024-12-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.24],&quot;low&quot;:[0,0.22],&quot;high&quot;:[0,0.25],&quot;close&quot;:[0,0.24],&quot;volume&quot;:[0,513900],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,0.231999996304512],&quot;sma_10&quot;:[0,0.2359999969601631],&quot;sma_20&quot;:[0,0.2339999981224537],&quot;sma_50&quot;:[0,0.235199998319149],&quot;sma_100&quot;:[0,0.27350000128149987],&quot;ema_9&quot;:[0,0.23159266479529447],&quot;ema_12&quot;:[0,0.23227669594589812],&quot;ema_26&quot;:[0,0.23355201136251624],&quot;ema_50&quot;:[0,0.24337293135308655],&quot;ema_200&quot;:[0,0.31641224045594146],&quot;ulcer_index&quot;:[0,7.250616103805243],&quot;force_index&quot;:[0,-541.9556672778332],&quot;easy_movement&quot;:[0,-0.001239573325586164],&quot;volume_weighted_avg&quot;:[0,0.23436846716863788],&quot;channel_index&quot;:[0,38.661666209789026],&quot;williams_r&quot;:[0,-83.33332919412308],&quot;mass_index&quot;:[0,25.122525401019676],&quot;obv&quot;:[0,-3654300],&quot;rsi&quot;:[0,42.64166190264736],&quot;rsi_2&quot;:[0,1.8359239479618878],&quot;vwma&quot;:[0,0.23548692953228242],&quot;macd&quot;:[0,-0.0009020376248780646],&quot;stoch&quot;:[0,16.66667080587692],&quot;bb_middle&quot;:[0,0.2339999981224537],&quot;bb_low&quot;:[0,0.21172894157037914],&quot;bb_upper&quot;:[0,0.25627105467452826],&quot;timestamp&quot;:[0,&quot;2024-12-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.24],&quot;low&quot;:[0,0.22],&quot;high&quot;:[0,0.24],&quot;close&quot;:[0,0.22],&quot;volume&quot;:[0,452300],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,0.231999996304512],&quot;sma_10&quot;:[0,0.23499999642372132],&quot;sma_20&quot;:[0,0.23349999785423278],&quot;sma_50&quot;:[0,0.2335999983549118],&quot;sma_100&quot;:[0,0.2718000012636185],&quot;ema_9&quot;:[0,0.23327413076131495],&quot;ema_12&quot;:[0,0.23346489518849262],&quot;ema_26&quot;:[0,0.234025093809578],&quot;ema_50&quot;:[0,0.24305760079144154],&quot;ema_200&quot;:[0,0.311973159355588],&quot;ulcer_index&quot;:[0,6.590036202527315],&quot;force_index&quot;:[0,1003.7546822279314],&quot;easy_movement&quot;:[0,-0.0004987608525957825],&quot;volume_weighted_avg&quot;:[0,0.23581667486419775],&quot;channel_index&quot;:[0,118.05514960476945],&quot;williams_r&quot;:[0,-50.00001241763074],&quot;mass_index&quot;:[0,24.976037490043534],&quot;obv&quot;:[0,-2993900],&quot;rsi&quot;:[0,52.71689536302111],&quot;rsi_2&quot;:[0,79.88705738339547],&quot;vwma&quot;:[0,0.23425049282287383],&quot;macd&quot;:[0,-0.00015531076348756346],&quot;stoch&quot;:[0,49.99998758236925],&quot;bb_middle&quot;:[0,0.23349999785423278],&quot;bb_low&quot;:[0,0.2122632387208793],&quot;bb_upper&quot;:[0,0.25473675698758624],&quot;timestamp&quot;:[0,&quot;2024-12-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.22],&quot;low&quot;:[0,0.21],&quot;high&quot;:[0,0.27],&quot;close&quot;:[0,0.25],&quot;volume&quot;:[0,2333400],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,0.22799999713897706],&quot;sma_10&quot;:[0,0.23299999684095382],&quot;sma_20&quot;:[0,0.23199999779462815],&quot;sma_50&quot;:[0,0.23219999849796294],&quot;sma_100&quot;:[0,0.2700000011920929],&quot;ema_9&quot;:[0,0.23061930437267042],&quot;ema_12&quot;:[0,0.23139337322422088],&quot;ema_26&quot;:[0,0.23299074382706395],&quot;ema_50&quot;:[0,0.24233643963932036],&quot;ema_200&quot;:[0,0.31473676377566245],&quot;ulcer_index&quot;:[0,7.010197257544893],&quot;force_index&quot;:[0,-431.9219620926117],&quot;easy_movement&quot;:[0,-0.0020779986379760814],&quot;volume_weighted_avg&quot;:[0,0.23403473632345512],&quot;channel_index&quot;:[0,90.76427645651766],&quot;williams_r&quot;:[0,-83.33332919412308],&quot;mass_index&quot;:[0,24.883525070793596],&quot;obv&quot;:[0,-3593300],&quot;rsi&quot;:[0,44.32096658372461],&quot;rsi_2&quot;:[0,30.8418294234676],&quot;vwma&quot;:[0,0.23231532065707358],&quot;macd&quot;:[0,-0.0009482120961849336],&quot;stoch&quot;:[0,16.66667080587692],&quot;bb_middle&quot;:[0,0.23199999779462815],&quot;bb_low&quot;:[0,0.21140873949259933],&quot;bb_upper&quot;:[0,0.252591256096657],&quot;timestamp&quot;:[0,&quot;2024-12-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.27],&quot;low&quot;:[0,0.23],&quot;high&quot;:[0,0.37],&quot;close&quot;:[0,0.24],&quot;volume&quot;:[0,6468300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.22999999821186065],&quot;sma_10&quot;:[0,0.23499999642372132],&quot;sma_20&quot;:[0,0.23249999806284904],&quot;sma_50&quot;:[0,0.23139999866485594],&quot;sma_100&quot;:[0,0.2684000012278557],&quot;ema_9&quot;:[0,0.23449544349406226],&quot;ema_12&quot;:[0,0.23425593007808704],&quot;ema_26&quot;:[0,0.23424159682814363],&quot;ema_50&quot;:[0,0.24227085380559785],&quot;ema_200&quot;:[0,0.3067350854160124],&quot;ulcer_index&quot;:[0,6.676184458626784],&quot;force_index&quot;:[0,9630.066677147548],&quot;easy_movement&quot;:[0,-0.00024131490633174765],&quot;volume_weighted_avg&quot;:[0,0.24022411409643107],&quot;channel_index&quot;:[0,525.522590706308],&quot;williams_r&quot;:[0,-33.33334161175384],&quot;mass_index&quot;:[0,25.0906291773668],&quot;obv&quot;:[0,-1134900],&quot;rsi&quot;:[0,55.707189237538074],&quot;rsi_2&quot;:[0,75.66392766927457],&quot;vwma&quot;:[0,0.23842200634516117],&quot;macd&quot;:[0,0.0005192451880504636],&quot;stoch&quot;:[0,66.66665838824616],&quot;bb_middle&quot;:[0,0.23249999806284904],&quot;bb_low&quot;:[0,0.21070550464419782],&quot;bb_upper&quot;:[0,0.25429449148150024],&quot;timestamp&quot;:[0,&quot;2024-12-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2],&quot;low&quot;:[0,0.19],&quot;high&quot;:[0,0.24],&quot;close&quot;:[0,0.21],&quot;volume&quot;:[0,1361300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.23399999737739563],&quot;sma_10&quot;:[0,0.23499999642372132],&quot;sma_20&quot;:[0,0.2329999975860119],&quot;sma_50&quot;:[0,0.23059999853372573],&quot;sma_100&quot;:[0,0.26690000131726266],&quot;ema_9&quot;:[0,0.23559635371625512],&quot;ema_12&quot;:[0,0.23513963065024662],&quot;ema_26&quot;:[0,0.23465450698327286],&quot;ema_50&quot;:[0,0.24163262490429005],&quot;ema_200&quot;:[0,0.2950347739227191],&quot;ulcer_index&quot;:[0,6.676184458626784],&quot;force_index&quot;:[0,-986.060445668274],&quot;easy_movement&quot;:[0,-0.0023392813132113604],&quot;volume_weighted_avg&quot;:[0,0.24011001027616757],&quot;channel_index&quot;:[0,733.362876784736],&quot;williams_r&quot;:[0,-81.25000058207657],&quot;mass_index&quot;:[0,25.7705468209741],&quot;obv&quot;:[0,-7136500],&quot;rsi&quot;:[0,51.912550692204135],&quot;rsi_2&quot;:[0,52.83522599478165],&quot;vwma&quot;:[0,0.23925472471613077],&quot;macd&quot;:[0,0.0007747061840307819],&quot;stoch&quot;:[0,18.749999417923433],&quot;bb_middle&quot;:[0,0.2329999975860119],&quot;bb_low&quot;:[0,0.21099999892440632],&quot;bb_upper&quot;:[0,0.25499999624761743],&quot;timestamp&quot;:[0,&quot;2024-12-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.21],&quot;low&quot;:[0,0.2],&quot;high&quot;:[0,0.22],&quot;close&quot;:[0,0.2],&quot;volume&quot;:[0,387400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.231999996304512],&quot;sma_10&quot;:[0,0.231999996304512],&quot;sma_20&quot;:[0,0.23249999731779097],&quot;sma_50&quot;:[0,0.2293999981880188],&quot;sma_100&quot;:[0,0.26540000110864637],&quot;ema_9&quot;:[0,0.23047708166373898],&quot;ema_12&quot;:[0,0.23127199471271764],&quot;ema_26&quot;:[0,0.2328327926646023],&quot;ema_50&quot;:[0,0.24057518808639375],&quot;ema_200&quot;:[0,0.29786741695044],&quot;ulcer_index&quot;:[0,7.9282507027621705],&quot;force_index&quot;:[0,-6679.362998662693],&quot;easy_movement&quot;:[0,-0.036141572220445686],&quot;volume_weighted_avg&quot;:[0,0.236939625000303],&quot;channel_index&quot;:[0,78.75870076164331],&quot;williams_r&quot;:[0,-88.88889164836307],&quot;mass_index&quot;:[0,26.20183437408209],&quot;obv&quot;:[0,-8597900],&quot;rsi&quot;:[0,42.51330729506482],&quot;rsi_2&quot;:[0,18.80076472466871],&quot;vwma&quot;:[0,0.23659284511140455],&quot;macd&quot;:[0,-0.0010111982478508076],&quot;stoch&quot;:[0,11.111108351636926],&quot;bb_middle&quot;:[0,0.23249999731779097],&quot;bb_low&quot;:[0,0.20894155966791977],&quot;bb_upper&quot;:[0,0.2560584349676622],&quot;timestamp&quot;:[0,&quot;2024-12-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2],&quot;low&quot;:[0,0.17],&quot;high&quot;:[0,0.2],&quot;close&quot;:[0,0.19],&quot;volume&quot;:[0,707200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.22399999797344208],&quot;sma_10&quot;:[0,0.22799999713897706],&quot;sma_20&quot;:[0,0.23199999779462815],&quot;sma_50&quot;:[0,0.2279999980330467],&quot;sma_100&quot;:[0,0.263700001090765],&quot;ema_9&quot;:[0,0.22438166592703765],&quot;ema_12&quot;:[0,0.22646091906156604],&quot;ema_26&quot;:[0,0.23040073416946377],&quot;ema_50&quot;:[0,0.23898400435674036],&quot;ema_200&quot;:[0,0.2968936118363086],&quot;ulcer_index&quot;:[0,9.501880129863125],&quot;force_index&quot;:[0,-6278.588184606001],&quot;easy_movement&quot;:[0,-0.037985363867524095],&quot;volume_weighted_avg&quot;:[0,0.23581157974603997],&quot;channel_index&quot;:[0,-40.85591097164549],&quot;williams_r&quot;:[0,-94.44444168497026],&quot;mass_index&quot;:[0,26.240710240121526],&quot;obv&quot;:[0,-8985300],&quot;rsi&quot;:[0,39.922037117787255],&quot;rsi_2&quot;:[0,13.152528314239618],&quot;vwma&quot;:[0,0.23593707078876067],&quot;macd&quot;:[0,-0.0027121723230911056],&quot;stoch&quot;:[0,5.555558315029741],&quot;bb_middle&quot;:[0,0.23199999779462815],&quot;bb_low&quot;:[0,0.20623180270980068],&quot;bb_upper&quot;:[0,0.2577681928794556],&quot;timestamp&quot;:[0,&quot;2024-12-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.19],&quot;low&quot;:[0,0.18],&quot;high&quot;:[0,0.2],&quot;close&quot;:[0,0.18],&quot;volume&quot;:[0,1018100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2179999977350235],&quot;sma_10&quot;:[0,0.22299999743700027],&quot;sma_20&quot;:[0,0.2304999977350235],&quot;sma_50&quot;:[0,0.22659999817609788],&quot;sma_100&quot;:[0,0.26190000101923944],&quot;ema_9&quot;:[0,0.21750533225868188],&quot;ema_12&quot;:[0,0.2208515448639937],&quot;ema_26&quot;:[0,0.22739444917318657],&quot;ema_50&quot;:[0,0.23651388676983934],&quot;ema_200&quot;:[0,0.28479370208153393],&quot;ulcer_index&quot;:[0,11.263088375343832],&quot;force_index&quot;:[0,-6391.905319736484],&quot;easy_movement&quot;:[0,-0.03681237178978734],&quot;volume_weighted_avg&quot;:[0,0.23362545841944515],&quot;channel_index&quot;:[0,-5.866571324629095],&quot;williams_r&quot;:[0,-90.00000223517415],&quot;mass_index&quot;:[0,26.21330208700988],&quot;obv&quot;:[0,-9182900],&quot;rsi&quot;:[0,37.474900472807235],&quot;rsi_2&quot;:[0,8.215951769553797],&quot;vwma&quot;:[0,0.23393540462967047],&quot;macd&quot;:[0,-0.004269531536751102],&quot;stoch&quot;:[0,9.999997764825855],&quot;bb_middle&quot;:[0,0.2304999977350235],&quot;bb_low&quot;:[0,0.19921102387709244],&quot;bb_upper&quot;:[0,0.26178897159295456],&quot;timestamp&quot;:[0,&quot;2024-12-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.18],&quot;low&quot;:[0,0.15],&quot;high&quot;:[0,0.18],&quot;close&quot;:[0,0.15],&quot;volume&quot;:[0,1216900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.20399999916553496],&quot;sma_10&quot;:[0,0.21699999868869782],&quot;sma_20&quot;:[0,0.2279999978840351],&quot;sma_50&quot;:[0,0.2249999985098839],&quot;sma_100&quot;:[0,0.26030000105500223],&quot;ema_9&quot;:[0,0.2100042672333829],&quot;ema_12&quot;:[0,0.21456669179674978],&quot;ema_26&quot;:[0,0.2238746578636318],&quot;ema_50&quot;:[0,0.23393153858403995],&quot;ema_200&quot;:[0,0.2763934472924973],&quot;ulcer_index&quot;:[0,13.480144284750956],&quot;force_index&quot;:[0,-6933.2160527580945],&quot;easy_movement&quot;:[0,-0.03983490040037568],&quot;volume_weighted_avg&quot;:[0,0.22971479388078653],&quot;channel_index&quot;:[0,26.203724620216207],&quot;williams_r&quot;:[0,-94.99999739229683],&quot;mass_index&quot;:[0,26.221109604605363],&quot;obv&quot;:[0,-9910300],&quot;rsi&quot;:[0,35.15179132464844],&quot;rsi_2&quot;:[0,4.69304709936992],&quot;vwma&quot;:[0,0.2305325030399949],&quot;macd&quot;:[0,-0.005639222852782962],&quot;stoch&quot;:[0,5.000002607703171],&quot;bb_middle&quot;:[0,0.2279999978840351],&quot;bb_low&quot;:[0,0.1897377488764844],&quot;bb_upper&quot;:[0,0.2662622468915858],&quot;timestamp&quot;:[0,&quot;2024-12-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.15],&quot;low&quot;:[0,0.13],&quot;high&quot;:[0,0.16],&quot;close&quot;:[0,0.14],&quot;volume&quot;:[0,1384000],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,0.18600000143051149],&quot;sma_10&quot;:[0,0.20999999940395356],&quot;sma_20&quot;:[0,0.22399999797344208],&quot;sma_50&quot;:[0,0.22299999862909317],&quot;sma_100&quot;:[0,0.2586000011861324],&quot;ema_9&quot;:[0,0.1980034149767622],&quot;ema_12&quot;:[0,0.204633354958426],&quot;ema_26&quot;:[0,0.21839791548282453],&quot;ema_50&quot;:[0,0.23045704739862746],&quot;ema_200&quot;:[0,0.2714570408636694],&quot;ulcer_index&quot;:[0,17.17140449207605],&quot;force_index&quot;:[0,-11158.03807832335],&quot;easy_movement&quot;:[0,-0.04184827271852188],&quot;volume_weighted_avg&quot;:[0,0.22341955237357844],&quot;channel_index&quot;:[0,42.68798791864023],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,26.296237758885194],&quot;obv&quot;:[0,-10810400],&quot;rsi&quot;:[0,29.27250534937285],&quot;rsi_2&quot;:[0,1.3135734730725517],&quot;vwma&quot;:[0,0.22484120336364902],&quot;macd&quot;:[0,-0.00808242794825085],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,0.22399999797344208],&quot;bb_low&quot;:[0,0.1728531559891941],&quot;bb_upper&quot;:[0,0.27514683995769007],&quot;timestamp&quot;:[0,&quot;2024-12-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.14],&quot;low&quot;:[0,0.13],&quot;high&quot;:[0,0.15],&quot;close&quot;:[0,0.15],&quot;volume&quot;:[0,500800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.17200000286102296],&quot;sma_10&quot;:[0,0.2019999995827675],&quot;sma_20&quot;:[0,0.2189999982714653],&quot;sma_50&quot;:[0,0.22099999874830245],&quot;sma_100&quot;:[0,0.256900001168251],&quot;ema_9&quot;:[0,0.1864027321046931],&quot;ema_12&quot;:[0,0.1946897630912367],&quot;ema_26&quot;:[0,0.2125997544288676],&quot;ema_50&quot;:[0,0.2272758298424714],&quot;ema_200&quot;:[0,0.27750654206866004],&quot;ulcer_index&quot;:[0,20.78460936964086],&quot;force_index&quot;:[0,-11541.169950647736],&quot;easy_movement&quot;:[0,-0.04825944700979816],&quot;volume_weighted_avg&quot;:[0,0.21603697143990622],&quot;channel_index&quot;:[0,53.52783378910405],&quot;williams_r&quot;:[0,-95.8333312637277],&quot;mass_index&quot;:[0,26.417937332561422],&quot;obv&quot;:[0,-12537400],&quot;rsi&quot;:[0,27.602881744322673],&quot;rsi_2&quot;:[0,0.8875086363265865],&quot;vwma&quot;:[0,0.2183079007619774],&quot;macd&quot;:[0,-0.009770738791955854],&quot;stoch&quot;:[0,4.166668736272306],&quot;bb_middle&quot;:[0,0.2189999982714653],&quot;bb_low&quot;:[0,0.15674247350437093],&quot;bb_upper&quot;:[0,0.28125752303855966],&quot;timestamp&quot;:[0,&quot;2024-12-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.15],&quot;low&quot;:[0,0.13],&quot;high&quot;:[0,0.16],&quot;close&quot;:[0,0.16],&quot;volume&quot;:[0,916400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.16200000345706939],&quot;sma_10&quot;:[0,0.19300000071525575],&quot;sma_20&quot;:[0,0.21399999856948854],&quot;sma_50&quot;:[0,0.21939999878406524],&quot;sma_100&quot;:[0,0.2551000010967255],&quot;ema_9&quot;:[0,0.17912218687584738],&quot;ema_12&quot;:[0,0.18781441584034866],&quot;ema_26&quot;:[0,0.20796273602380072],&quot;ema_50&quot;:[0,0.22424540537651036],&quot;ema_200&quot;:[0,0.27623782031633975],&quot;ulcer_index&quot;:[0,23.348293919285588],&quot;force_index&quot;:[0,-9177.015752126235],&quot;easy_movement&quot;:[0,-0.036002096921156655],&quot;volume_weighted_avg&quot;:[0,0.21394479587375378],&quot;channel_index&quot;:[0,-48.464041884107246],&quot;williams_r&quot;:[0,-91.66666252745539],&quot;mass_index&quot;:[0,26.32405744559835],&quot;obv&quot;:[0,-12036600],&quot;rsi&quot;:[0,31.77016486014581],&quot;rsi_2&quot;:[0,39.88486385496498],&quot;vwma&quot;:[0,0.21616560192920264],&quot;macd&quot;:[0,-0.0096072541102216],&quot;stoch&quot;:[0,8.333337472544612],&quot;bb_middle&quot;:[0,0.21399999856948854],&quot;bb_low&quot;:[0,0.1466501717813218],&quot;bb_upper&quot;:[0,0.2813498253576553],&quot;timestamp&quot;:[0,&quot;2024-12-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.16],&quot;low&quot;:[0,0.15],&quot;high&quot;:[0,0.17],&quot;close&quot;:[0,0.17],&quot;volume&quot;:[0,779000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.15600000321865082],&quot;sma_10&quot;:[0,0.18700000047683715],&quot;sma_20&quot;:[0,0.2099999986588955],&quot;sma_50&quot;:[0,0.21819999873638152],&quot;sma_100&quot;:[0,0.25340000092983245],&quot;ema_9&quot;:[0,0.1752977487813481],&quot;ema_12&quot;:[0,0.1835352732799984],&quot;ema_26&quot;:[0,0.20440084859724963],&quot;ema_50&quot;:[0,0.2213598599618675],&quot;ema_200&quot;:[0,0.2677236935973168],&quot;ulcer_index&quot;:[0,25.230366753194115],&quot;force_index&quot;:[0,-6556.862731701548],&quot;easy_movement&quot;:[0,-0.034832926698317945],&quot;volume_weighted_avg&quot;:[0,0.21105211628631657],&quot;channel_index&quot;:[0,-5.532814743973349],&quot;williams_r&quot;:[0,-87.5],&quot;mass_index&quot;:[0,26.20277686056348],&quot;obv&quot;:[0,-10885000],&quot;rsi&quot;:[0,35.75887350813346],&quot;rsi_2&quot;:[0,66.35842720524593],&quot;vwma&quot;:[0,0.21309820455801617],&quot;macd&quot;:[0,-0.008271155612447375],&quot;stoch&quot;:[0,12.5],&quot;bb_middle&quot;:[0,0.2099999986588955],&quot;bb_low&quot;:[0,0.13985729227741703],&quot;bb_upper&quot;:[0,0.280142705040374],&quot;timestamp&quot;:[0,&quot;2024-12-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.17],&quot;low&quot;:[0,0.15],&quot;high&quot;:[0,0.17],&quot;close&quot;:[0,0.16],&quot;volume&quot;:[0,793300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.1540000021457672],&quot;sma_10&quot;:[0,0.17900000065565108],&quot;sma_20&quot;:[0,0.2069999985396862],&quot;sma_50&quot;:[0,0.21759999871253968],&quot;sma_100&quot;:[0,0.252000000923872],&quot;ema_9&quot;:[0,0.1742381993847434],&quot;ema_12&quot;:[0,0.1814529243755308],&quot;ema_26&quot;:[0,0.20185718366603636],&quot;ema_50&quot;:[0,0.2195288064101309],&quot;ema_200&quot;:[0,0.27043007880085923],&quot;ulcer_index&quot;:[0,26.446711426388163],&quot;force_index&quot;:[0,-4507.305899886849],&quot;easy_movement&quot;:[0,-0.020549001212467912],&quot;volume_weighted_avg&quot;:[0,0.20917209577810914],&quot;channel_index&quot;:[0,-23.332497257466386],&quot;williams_r&quot;:[0,-83.3333312637277],&quot;mass_index&quot;:[0,26.14977810894003],&quot;obv&quot;:[0,-10361000],&quot;rsi&quot;:[0,39.552349653303324],&quot;rsi_2&quot;:[0,82.11280876097494],&quot;vwma&quot;:[0,0.2111204627023912],&quot;macd&quot;:[0,-0.006242097568550117],&quot;stoch&quot;:[0,16.666668736272307],&quot;bb_middle&quot;:[0,0.2069999985396862],&quot;bb_low&quot;:[0,0.13541788372402902],&quot;bb_upper&quot;:[0,0.2785821133553434],&quot;timestamp&quot;:[0,&quot;2024-12-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.17],&quot;low&quot;:[0,0.15],&quot;high&quot;:[0,0.17],&quot;close&quot;:[0,0.16],&quot;volume&quot;:[0,754700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.1560000002384186],&quot;sma_10&quot;:[0,0.17100000083446504],&quot;sma_20&quot;:[0,0.20299999862909318],&quot;sma_50&quot;:[0,0.2165999987721443],&quot;sma_100&quot;:[0,0.25040000095963477],&quot;ema_9&quot;:[0,0.17139055878439086],&quot;ema_12&quot;:[0,0.17815247169813125],&quot;ema_26&quot;:[0,0.1987384674900262],&quot;ema_50&quot;:[0,0.21646210859382103],&quot;ema_200&quot;:[0,0.25461622006178786],&quot;ulcer_index&quot;:[0,27.959153529673348],&quot;force_index&quot;:[0,-4996.628009565812],&quot;easy_movement&quot;:[0,-0.0181496530483875],&quot;volume_weighted_avg&quot;:[0,0.20692958195081207],&quot;channel_index&quot;:[0,-24.012295359120042],&quot;williams_r&quot;:[0,-87.5],&quot;mass_index&quot;:[0,26.144681758621843],&quot;obv&quot;:[0,-9968300],&quot;rsi&quot;:[0,37.20345272422542],&quot;rsi_2&quot;:[0,42.400457263807645],&quot;vwma&quot;:[0,0.20856144333092239],&quot;macd&quot;:[0,-0.005162163673204935],&quot;stoch&quot;:[0,12.5],&quot;bb_middle&quot;:[0,0.20299999862909318],&quot;bb_low&quot;:[0,0.1303088763674493],&quot;bb_upper&quot;:[0,0.27569112089073705],&quot;timestamp&quot;:[0,&quot;2024-12-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.16],&quot;low&quot;:[0,0.14],&quot;high&quot;:[0,0.17],&quot;close&quot;:[0,0.17],&quot;volume&quot;:[0,16531000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.15999999940395354],&quot;sma_10&quot;:[0,0.16600000113248825],&quot;sma_20&quot;:[0,0.19899999871850013],&quot;sma_50&quot;:[0,0.21559999883174896],&quot;sma_100&quot;:[0,0.24920000091195108],&quot;ema_9&quot;:[0,0.16911244631225694],&quot;ema_12&quot;:[0,0.1753597831943759],&quot;ema_26&quot;:[0,0.19586895111474434],&quot;ema_50&quot;:[0,0.21424790811656222],&quot;ema_200&quot;:[0,0.2536747651002151],&quot;ulcer_index&quot;:[0,29.54899056914094],&quot;force_index&quot;:[0,-4282.647609879165],&quot;easy_movement&quot;:[0,-0.026489242771089622],&quot;volume_weighted_avg&quot;:[0,0.20418159429930294],&quot;channel_index&quot;:[0,-31.009116877777938],&quot;williams_r&quot;:[0,-87.5],&quot;mass_index&quot;:[0,26.030400228532685],&quot;obv&quot;:[0,-9968300],&quot;rsi&quot;:[0,37.206943572131486],&quot;rsi_2&quot;:[0,42.400457263807645],&quot;vwma&quot;:[0,0.20657174145855817],&quot;macd&quot;:[0,-0.004068268641342753],&quot;stoch&quot;:[0,12.5],&quot;bb_middle&quot;:[0,0.19899999871850013],&quot;bb_low&quot;:[0,0.12608909860367054],&quot;bb_upper&quot;:[0,0.27191089883332975],&quot;timestamp&quot;:[0,&quot;2024-12-31T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.21],&quot;low&quot;:[0,0.18],&quot;high&quot;:[0,0.22],&quot;close&quot;:[0,0.2],&quot;volume&quot;:[0,33897300],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,0.16399999856948852],&quot;sma_10&quot;:[0,0.16300000101327897],&quot;sma_20&quot;:[0,0.195499999076128],&quot;sma_50&quot;:[0,0.21519999891519548],&quot;sma_100&quot;:[0,0.24810000091791154],&quot;ema_9&quot;:[0,0.16928995740743344],&quot;ema_12&quot;:[0,0.17453520143957027],&quot;ema_26&quot;:[0,0.19395273264610693],&quot;ema_50&quot;:[0,0.2125126961036829],&quot;ema_200&quot;:[0,0.2528421803906422],&quot;ulcer_index&quot;:[0,30.594116794330695],&quot;force_index&quot;:[0,19944.70867658813],&quot;easy_movement&quot;:[0,-0.024974825617756956],&quot;volume_weighted_avg&quot;:[0,0.1879033220583],&quot;channel_index&quot;:[0,734.2920889506325],&quot;williams_r&quot;:[0,-83.3333312637277],&quot;mass_index&quot;:[0,25.97092382412655],&quot;obv&quot;:[0,6562700],&quot;rsi&quot;:[0,41.2858323823304],&quot;rsi_2&quot;:[0,80.37177637028856],&quot;vwma&quot;:[0,0.18978902792824393],&quot;macd&quot;:[0,-0.0023813055420087784],&quot;stoch&quot;:[0,16.666668736272307],&quot;bb_middle&quot;:[0,0.195499999076128],&quot;bb_low&quot;:[0,0.12409272075717603],&quot;bb_upper&quot;:[0,0.26690727739507997],&quot;timestamp&quot;:[0,&quot;2025-01-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.19],&quot;low&quot;:[0,0.17],&quot;high&quot;:[0,0.19],&quot;close&quot;:[0,0.18],&quot;volume&quot;:[0,3484500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.1719999998807907],&quot;sma_10&quot;:[0,0.16400000154972078],&quot;sma_20&quot;:[0,0.19349999949336052],&quot;sma_50&quot;:[0,0.21519999891519548],&quot;sma_100&quot;:[0,0.24730000093579294],&quot;ema_9&quot;:[0,0.17543196652606727],&quot;ema_12&quot;:[0,0.17845286432669502],&quot;ema_26&quot;:[0,0.19440977049740218],&quot;ema_50&quot;:[0,0.21238811986827716],&quot;ema_200&quot;:[0,0.2596739190369984],&quot;ulcer_index&quot;:[0,30.91668230704855],&quot;force_index&quot;:[0,162369.60953360877],&quot;easy_movement&quot;:[0,-0.02643221245301629],&quot;volume_weighted_avg&quot;:[0,0.19187762546673087],&quot;channel_index&quot;:[0,710.887018892444],&quot;williams_r&quot;:[0,-70.8333312637277],&quot;mass_index&quot;:[0,26.00499889325054],&quot;obv&quot;:[0,40130300],&quot;rsi&quot;:[0,51.45298826880136],&quot;rsi_2&quot;:[0,96.03900351973212],&quot;vwma&quot;:[0,0.19461229484033848],&quot;macd&quot;:[0,0.0008750038122873616],&quot;stoch&quot;:[0,29.166668736272307],&quot;bb_middle&quot;:[0,0.19349999949336052],&quot;bb_low&quot;:[0,0.1250091279142582],&quot;bb_upper&quot;:[0,0.2619908710724629],&quot;timestamp&quot;:[0,&quot;2025-01-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.19],&quot;low&quot;:[0,0.15],&quot;high&quot;:[0,0.19],&quot;close&quot;:[0,0.16],&quot;volume&quot;:[0,3470700],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,0.17400000095367432],&quot;sma_10&quot;:[0,0.16400000154972078],&quot;sma_20&quot;:[0,0.19050000011920928],&quot;sma_50&quot;:[0,0.21439999908208848],&quot;sma_100&quot;:[0,0.2461000008881092],&quot;ema_9&quot;:[0,0.17634557466358752],&quot;ema_12&quot;:[0,0.17869088963481797],&quot;ema_26&quot;:[0,0.19336965630831615],&quot;ema_50&quot;:[0,0.21221635009315465],&quot;ema_200&quot;:[0,0.2809537272000257],&quot;ulcer_index&quot;:[0,31.133191830724922],&quot;force_index&quot;:[0,129218.31352308835],&quot;easy_movement&quot;:[0,-0.03652817820295003],&quot;volume_weighted_avg&quot;:[0,0.18634417233712675],&quot;channel_index&quot;:[0,-5.123913946385864],&quot;williams_r&quot;:[0,-54.545443461946164],&quot;mass_index&quot;:[0,25.8506350888983],&quot;obv&quot;:[0,35502500],&quot;rsi&quot;:[0,45.72887359735739],&quot;rsi_2&quot;:[0,46.524552076202994],&quot;vwma&quot;:[0,0.19387414740889491],&quot;macd&quot;:[0,0.0017571592820812207],&quot;stoch&quot;:[0,45.45455653805384],&quot;bb_middle&quot;:[0,0.19050000011920928],&quot;bb_low&quot;:[0,0.125238989142666],&quot;bb_upper&quot;:[0,0.25576101109575256],&quot;timestamp&quot;:[0,&quot;2025-01-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.16],&quot;low&quot;:[0,0.16],&quot;high&quot;:[0,0.19],&quot;close&quot;:[0,0.19],&quot;volume&quot;:[0,6588700],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,0.17400000095367432],&quot;sma_10&quot;:[0,0.16500000059604644],&quot;sma_20&quot;:[0,0.1875],&quot;sma_50&quot;:[0,0.21359999895095824],&quot;sma_100&quot;:[0,0.24410000070929527],&quot;ema_9&quot;:[0,0.17307645900950316],&quot;ema_12&quot;:[0,0.17581536593488487],&quot;ema_26&quot;:[0,0.19088419180604307],&quot;ema_50&quot;:[0,0.20961947380317505],&quot;ema_200&quot;:[0,0.2687139157879794],&quot;ulcer_index&quot;:[0,31.29794482669519],&quot;force_index&quot;:[0,100842.21233293736],&quot;easy_movement&quot;:[0,-0.015051282753434933],&quot;volume_weighted_avg&quot;:[0,0.18446639348684968],&quot;channel_index&quot;:[0,-9.126062157351285],&quot;williams_r&quot;:[0,-66.66666666666666],&quot;mass_index&quot;:[0,25.82949849796132],&quot;obv&quot;:[0,32438700],&quot;rsi&quot;:[0,40.86757407220813],&quot;rsi_2&quot;:[0,22.905715311499222],&quot;vwma&quot;:[0,0.19225836898246404],&quot;macd&quot;:[0,0.0010763577502948783],&quot;stoch&quot;:[0,33.33333333333333],&quot;bb_middle&quot;:[0,0.1875],&quot;bb_low&quot;:[0,0.12242312537177436],&quot;bb_upper&quot;:[0,0.25257687462822564],&quot;timestamp&quot;:[0,&quot;2025-01-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.18],&quot;low&quot;:[0,0.16],&quot;high&quot;:[0,0.18],&quot;close&quot;:[0,0.16],&quot;volume&quot;:[0,2047400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.1800000011920929],&quot;sma_10&quot;:[0,0.17000000029802323],&quot;sma_20&quot;:[0,0.18599999994039534],&quot;sma_50&quot;:[0,0.2133999988436699],&quot;sma_100&quot;:[0,0.2427000005543232],&quot;ema_9&quot;:[0,0.17646116672669132],&quot;ema_12&quot;:[0,0.17799761585108184],&quot;ema_26&quot;:[0,0.19080960403948088],&quot;ema_50&quot;:[0,0.2084839649675686],&quot;ema_200&quot;:[0,0.26057316126517993],&quot;ulcer_index&quot;:[0,30.8670640223162],&quot;force_index&quot;:[0,114673.4609413758],&quot;easy_movement&quot;:[0,-0.013044875174198263],&quot;volume_weighted_avg&quot;:[0,0.18488894260649238],&quot;channel_index&quot;:[0,53.847897743319756],&quot;williams_r&quot;:[0,-33.33333333333333],&quot;mass_index&quot;:[0,25.910061640491023],&quot;obv&quot;:[0,39288200],&quot;rsi&quot;:[0,49.55708508317014],&quot;rsi_2&quot;:[0,69.4432980433512],&quot;vwma&quot;:[0,0.19198145854504386],&quot;macd&quot;:[0,0.002655008129212464],&quot;stoch&quot;:[0,66.66666666666666],&quot;bb_middle&quot;:[0,0.18599999994039534],&quot;bb_low&quot;:[0,0.12262808483776033],&quot;bb_upper&quot;:[0,0.24937191504303036],&quot;timestamp&quot;:[0,&quot;2025-01-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.15],&quot;low&quot;:[0,0.1356],&quot;high&quot;:[0,0.159],&quot;close&quot;:[0,0.1488],&quot;volume&quot;:[0,3496508],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,0.1780000001192093],&quot;sma_10&quot;:[0,0.1709999993443489],&quot;sma_20&quot;:[0,0.18200000002980232],&quot;sma_50&quot;:[0,0.21239999890327455],&quot;sma_100&quot;:[0,0.24120000049471854],&quot;ema_9&quot;:[0,0.17316893266406028],&quot;ema_12&quot;:[0,0.17522875076797728],&quot;ema_26&quot;:[0,0.18852286493922232],&quot;ema_50&quot;:[0,0.20639957433430223],&quot;ema_200&quot;:[0,0.2558936730103876],&quot;ulcer_index&quot;:[0,30.662749681519884],&quot;force_index&quot;:[0,89516.98543634244],&quot;easy_movement&quot;:[0,-0.005818604267112129],&quot;volume_weighted_avg&quot;:[0,0.18414527833479388],&quot;channel_index&quot;:[0,-47.78329032941281],&quot;williams_r&quot;:[0,-66.66666666666666],&quot;mass_index&quot;:[0,25.79013485198413],&quot;obv&quot;:[0,37741900],&quot;rsi&quot;:[0,42.79333520145759],&quot;rsi_2&quot;:[0,31.460884337782318],&quot;vwma&quot;:[0,0.19092196024208574],&quot;macd&quot;:[0,0.0017325316170818672],&quot;stoch&quot;:[0,33.33333333333333],&quot;bb_middle&quot;:[0,0.18200000002980232],&quot;bb_low&quot;:[0,0.12280540755891907],&quot;bb_upper&quot;:[0,0.2411945925006856],&quot;timestamp&quot;:[0,&quot;2025-01-10T14:30:00Z&quot;]}]]],&quot;hourly&quot;:[1,[[0,{&quot;open&quot;:[0,0.15],&quot;low&quot;:[0,0.1313],&quot;high&quot;:[0,0.15605],&quot;close&quot;:[0,0.1449],&quot;volume&quot;:[0,568361],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.1582531988620758],&quot;sma_10&quot;:[0,0.16631660014390945],&quot;sma_20&quot;:[0,0.1763683006167412],&quot;sma_50&quot;:[0,0.20700734078884125],&quot;sma_100&quot;:[0,0.22014694049954414],&quot;ema_9&quot;:[0,0.16313061101004628],&quot;ema_12&quot;:[0,0.16688914006612263],&quot;ema_26&quot;:[0,0.18117345891843614],&quot;ema_50&quot;:[0,0.19667177364909802],&quot;ema_200&quot;:[0,0.22276347613936182],&quot;ulcer_index&quot;:[0,13.384928455994293],&quot;force_index&quot;:[0,-1154.946602776258],&quot;easy_movement&quot;:[0,-0.020756384139055267],&quot;volume_weighted_avg&quot;:[0,0.17063212472506778],&quot;channel_index&quot;:[0,-53.93165829590657],&quot;williams_r&quot;:[0,-99.3750203726843],&quot;mass_index&quot;:[0,22.558845488609244],&quot;obv&quot;:[0,1558834],&quot;rsi&quot;:[0,25.300118977554504],&quot;rsi_2&quot;:[0,5.946765336470506],&quot;vwma&quot;:[0,0.1725084682701253],&quot;macd&quot;:[0,-0.0015319921926477062],&quot;stoch&quot;:[0,0.6249796273156951],&quot;bb_middle&quot;:[0,0.1763683006167412],&quot;bb_low&quot;:[0,0.14925545092473258],&quot;bb_upper&quot;:[0,0.2034811503087498],&quot;timestamp&quot;:[0,&quot;2024-12-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1448],&quot;low&quot;:[0,0.138],&quot;high&quot;:[0,0.145],&quot;close&quot;:[0,0.142],&quot;volume&quot;:[0,247503],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.1547131985425949],&quot;sma_10&quot;:[0,0.1622865989804268],&quot;sma_20&quot;:[0,0.1746083006262779],&quot;sma_50&quot;:[0,0.20550534069538118],&quot;sma_100&quot;:[0,0.21921894043684007],&quot;ema_9&quot;:[0,0.15948448763568984],&quot;ema_12&quot;:[0,0.1635061947216627],&quot;ema_26&quot;:[0,0.1784880357622332],&quot;ema_50&quot;:[0,0.1947019170909427],&quot;ema_200&quot;:[0,0.22320270578643922],&quot;ulcer_index&quot;:[0,14.49121469215687],&quot;force_index&quot;:[0,-1428.3995028452803],&quot;easy_movement&quot;:[0,-0.02755331482736743],&quot;volume_weighted_avg&quot;:[0,0.16394151371273893],&quot;channel_index&quot;:[0,207.3325194720557],&quot;williams_r&quot;:[0,-78.2747740724563],&quot;mass_index&quot;:[0,23.130905081056444],&quot;obv&quot;:[0,878869],&quot;rsi&quot;:[0,23.33551486861596],&quot;rsi_2&quot;:[0,2.637056202959883],&quot;vwma&quot;:[0,0.1666648204184465],&quot;macd&quot;:[0,-0.0017817060520642115],&quot;stoch&quot;:[0,21.7252259275437],&quot;bb_middle&quot;:[0,0.1746083006262779],&quot;bb_low&quot;:[0,0.14431008328425057],&quot;bb_upper&quot;:[0,0.20490651796830525],&quot;timestamp&quot;:[0,&quot;2024-12-20T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.142059],&quot;low&quot;:[0,0.1329],&quot;high&quot;:[0,0.142059],&quot;close&quot;:[0,0.1384],&quot;volume&quot;:[0,160191],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,0.1505731999874115],&quot;sma_10&quot;:[0,0.1579265996813774],&quot;sma_20&quot;:[0,0.17245330065488815],&quot;sma_50&quot;:[0,0.20411334067583084],&quot;sma_100&quot;:[0,0.21822894051671027],&quot;ema_9&quot;:[0,0.15598759103828252],&quot;ema_12&quot;:[0,0.16019755006733358],&quot;ema_26&quot;:[0,0.1757849913482793],&quot;ema_50&quot;:[0,0.1926260226089952],&quot;ema_200&quot;:[0,0.22221078289083945],&quot;ulcer_index&quot;:[0,15.63321977036664],&quot;force_index&quot;:[0,-1326.8843105120427],&quot;easy_movement&quot;:[0,-0.027379797710515383],&quot;volume_weighted_avg&quot;:[0,0.16074006508883235],&quot;channel_index&quot;:[0,44.690921878159386],&quot;williams_r&quot;:[0,-82.90734501067004],&quot;mass_index&quot;:[0,23.57551754651806],&quot;obv&quot;:[0,633811],&quot;rsi&quot;:[0,22.338216177688324],&quot;rsi_2&quot;:[0,1.6504499208724184],&quot;vwma&quot;:[0,0.16447193537448837],&quot;macd&quot;:[0,-0.00191013373551043],&quot;stoch&quot;:[0,17.092654989329958],&quot;bb_middle&quot;:[0,0.17245330065488815],&quot;bb_low&quot;:[0,0.13943738177255505],&quot;bb_upper&quot;:[0,0.20546921953722125],&quot;timestamp&quot;:[0,&quot;2024-12-20T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.140495],&quot;low&quot;:[0,0.14],&quot;high&quot;:[0,0.1489],&quot;close&quot;:[0,0.1458],&quot;volume&quot;:[0,236939],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.14565320014953614],&quot;sma_10&quot;:[0,0.15365660041570664],&quot;sma_20&quot;:[0,0.170023300498724],&quot;sma_50&quot;:[0,0.20248134076595306],&quot;sma_100&quot;:[0,0.21720794051885606],&quot;ema_9&quot;:[0,0.15247007349379635],&quot;ema_12&quot;:[0,0.15684408143610176],&quot;ema_26&quot;:[0,0.1730165512462913],&quot;ema_50&quot;:[0,0.19053246262808393],&quot;ema_200&quot;:[0,0.22203902250703855],&quot;ulcer_index&quot;:[0,16.87037609516101],&quot;force_index&quot;:[0,-1219.712568175111],&quot;easy_movement&quot;:[0,-0.02887503379336737],&quot;volume_weighted_avg&quot;:[0,0.15801038490366773],&quot;channel_index&quot;:[0,-2.552574539163569],&quot;williams_r&quot;:[0,-87.52196546596642],&quot;mass_index&quot;:[0,23.956162384435522],&quot;obv&quot;:[0,457262],&quot;rsi&quot;:[0,21.12650753263361],&quot;rsi_2&quot;:[0,0.8556508878628364],&quot;vwma&quot;:[0,0.16304876988565065],&quot;macd&quot;:[0,-0.001995090472424743],&quot;stoch&quot;:[0,12.478034534033574],&quot;bb_middle&quot;:[0,0.170023300498724],&quot;bb_low&quot;:[0,0.13458271107442027],&quot;bb_upper&quot;:[0,0.20546388992302772],&quot;timestamp&quot;:[0,&quot;2024-12-20T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1488],&quot;low&quot;:[0,0.1456],&quot;high&quot;:[0,0.1488],&quot;close&quot;:[0,0.1484],&quot;volume&quot;:[0,31183],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.1442799985408783],&quot;sma_10&quot;:[0,0.15183659940958022],&quot;sma_20&quot;:[0,0.16782829985022546],&quot;sma_50&quot;:[0,0.2009013405442238],&quot;sma_100&quot;:[0,0.2162429404258728],&quot;ema_9&quot;:[0,0.15113605769054708],&quot;ema_12&quot;:[0,0.15514499161698433],&quot;ema_26&quot;:[0,0.17100446497058855],&quot;ema_50&quot;:[0,0.1889375089618561],&quot;ema_200&quot;:[0,0.22448094355771017],&quot;ulcer_index&quot;:[0,17.486595795489986],&quot;force_index&quot;:[0,-794.9880049990467],&quot;easy_movement&quot;:[0,-0.026246234782768496],&quot;volume_weighted_avg&quot;:[0,0.15244005874129946],&quot;channel_index&quot;:[0,32.51595365658581],&quot;williams_r&quot;:[0,-73.39450920905455],&quot;mass_index&quot;:[0,24.346705971105123],&quot;obv&quot;:[0,649360],&quot;rsi&quot;:[0,29.575048072253054],&quot;rsi_2&quot;:[0,66.72745379071362],&quot;vwma&quot;:[0,0.16185897339045302],&quot;macd&quot;:[0,-0.0013406517504799664],&quot;stoch&quot;:[0,26.605490790945453],&quot;bb_middle&quot;:[0,0.16782829985022546],&quot;bb_low&quot;:[0,0.13209760689361816],&quot;bb_upper&quot;:[0,0.20355899280683276],&quot;timestamp&quot;:[0,&quot;2024-12-20T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1431],&quot;low&quot;:[0,0.14],&quot;high&quot;:[0,0.148],&quot;close&quot;:[0,0.1441],&quot;volume&quot;:[0,85393],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.14389999806880951],&quot;sma_10&quot;:[0,0.15107659846544266],&quot;sma_20&quot;:[0,0.1658382996916771],&quot;sma_50&quot;:[0,0.1992753404378891],&quot;sma_100&quot;:[0,0.2152169404923916],&quot;ema_9&quot;:[0,0.1505888449083001],&quot;ema_12&quot;:[0,0.15410729975280846],&quot;ema_26&quot;:[0,0.16933096888842647],&quot;ema_50&quot;:[0,0.1873844142998424],&quot;ema_200&quot;:[0,0.22445967342378356],&quot;ulcer_index&quot;:[0,18.1597157608816],&quot;force_index&quot;:[0,-669.8335097581347],&quot;easy_movement&quot;:[0,-0.023047814991755584],&quot;volume_weighted_avg&quot;:[0,0.15186750961715473],&quot;channel_index&quot;:[0,-77.2776792279849],&quot;williams_r&quot;:[0,-68.62386816108457],&quot;mass_index&quot;:[0,24.37340306105878],&quot;obv&quot;:[0,599949],&quot;rsi&quot;:[0,32.32085126025993],&quot;rsi_2&quot;:[0,77.31744474705015],&quot;vwma&quot;:[0,0.16159127409737756],&quot;macd&quot;:[0,-0.0005627232025511419],&quot;stoch&quot;:[0,31.376131838915438],&quot;bb_middle&quot;:[0,0.1658382996916771],&quot;bb_low&quot;:[0,0.13043586159092696],&quot;bb_upper&quot;:[0,0.20124073779242724],&quot;timestamp&quot;:[0,&quot;2024-12-20T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1449],&quot;low&quot;:[0,0.1402],&quot;high&quot;:[0,0.1478],&quot;close&quot;:[0,0.141999],&quot;volume&quot;:[0,43720],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.1437399983406067],&quot;sma_10&quot;:[0,0.1492265984416008],&quot;sma_20&quot;:[0,0.16360329911112786],&quot;sma_50&quot;:[0,0.1972593402862549],&quot;sma_100&quot;:[0,0.21412794053554535],&quot;ema_9&quot;:[0,0.14929107502252528],&quot;ema_12&quot;:[0,0.15256771369294336],&quot;ema_26&quot;:[0,0.1674555526561469],&quot;ema_50&quot;:[0,0.18542704298288165],&quot;ema_200&quot;:[0,0.21843623486922403],&quot;ulcer_index&quot;:[0,18.844554402278515],&quot;force_index&quot;:[0,-626.5886733654769],&quot;easy_movement&quot;:[0,-0.026916503582073363],&quot;volume_weighted_avg&quot;:[0,0.15143643195812012],&quot;channel_index&quot;:[0,-47.1296955557456],&quot;williams_r&quot;:[0,-75.71158702462255],&quot;mass_index&quot;:[0,24.27426498787966],&quot;obv&quot;:[0,763583],&quot;rsi&quot;:[0,30.235614001432424],&quot;rsi_2&quot;:[0,37.66488431873416],&quot;vwma&quot;:[0,0.16057859320896228],&quot;macd&quot;:[0,-0.00018971364646953523],&quot;stoch&quot;:[0,24.288412975377454],&quot;bb_middle&quot;:[0,0.16360329911112786],&quot;bb_low&quot;:[0,0.12864025454246245],&quot;bb_upper&quot;:[0,0.19856634367979328],&quot;timestamp&quot;:[0,&quot;2024-12-20T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.145],&quot;low&quot;:[0,0.1401],&quot;high&quot;:[0,0.150439],&quot;close&quot;:[0,0.1401],&quot;volume&quot;:[0,154571],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.1437397986650467],&quot;sma_10&quot;:[0,0.1471564993262291],&quot;sma_20&quot;:[0,0.16122824922204018],&quot;sma_50&quot;:[0,0.19512032032012938],&quot;sma_100&quot;:[0,0.21315993055701254],&quot;ema_9&quot;:[0,0.14783266127347414],&quot;ema_12&quot;:[0,0.15094175902738238],&quot;ema_26&quot;:[0,0.16557251920055],&quot;ema_50&quot;:[0,0.18383015665820818],&quot;ema_200&quot;:[0,0.21980934615409142],&quot;ulcer_index&quot;:[0,19.144297025406566],&quot;force_index&quot;:[0,-550.2100943216718],&quot;easy_movement&quot;:[0,-0.021420622267478737],&quot;volume_weighted_avg&quot;:[0,0.1510950086398576],&quot;channel_index&quot;:[0,-64.32791646598788],&quot;williams_r&quot;:[0,-78.89742562570923],&quot;mass_index&quot;:[0,24.240174288918595],&quot;obv&quot;:[0,718097],&quot;rsi&quot;:[0,29.229041433305852],&quot;rsi_2&quot;:[0,25.090463986880764],&quot;vwma&quot;:[0,0.15900864801261722],&quot;macd&quot;:[0,0.00005724109251554858],&quot;stoch&quot;:[0,21.10257437429076],&quot;bb_middle&quot;:[0,0.16122824922204018],&quot;bb_low&quot;:[0,0.1271830988176335],&quot;bb_upper&quot;:[0,0.19527339962644685],&quot;timestamp&quot;:[0,&quot;2024-12-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.140201],&quot;low&quot;:[0,0.134],&quot;high&quot;:[0,0.145],&quot;close&quot;:[0,0.1425],&quot;volume&quot;:[0,66245],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.1440797984600067],&quot;sma_10&quot;:[0,0.1448664993047714],&quot;sma_20&quot;:[0,0.15882824957370759],&quot;sma_50&quot;:[0,0.19278232038021087],&quot;sma_100&quot;:[0,0.2121149305999279],&quot;ema_9&quot;:[0,0.1462861294746078],&quot;ema_12&quot;:[0,0.14927379592419096],&quot;ema_26&quot;:[0,0.16368134744690882],&quot;ema_50&quot;:[0,0.18194134292777855],&quot;ema_200&quot;:[0,0.21552139392762412],&quot;ulcer_index&quot;:[0,19.170091605698826],&quot;force_index&quot;:[0,-513.5416451306933],&quot;easy_movement&quot;:[0,-0.013829359013347463],&quot;volume_weighted_avg&quot;:[0,0.14728075473671204],&quot;channel_index&quot;:[0,-9.245575111560347],&quot;williams_r&quot;:[0,-77.26098171315611],&quot;mass_index&quot;:[0,24.307747570802633],&quot;obv&quot;:[0,565078],&quot;rsi&quot;:[0,28.32848494608514],&quot;rsi_2&quot;:[0,15.64722867391906],&quot;vwma&quot;:[0,0.15699533882813066],&quot;macd&quot;:[0,0.0002188743959198429],&quot;stoch&quot;:[0,22.739018286843894],&quot;bb_middle&quot;:[0,0.15882824957370759],&quot;bb_low&quot;:[0,0.12595128667370886],&quot;bb_upper&quot;:[0,0.1917052124737063],&quot;timestamp&quot;:[0,&quot;2024-12-23T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1425],&quot;low&quot;:[0,0.1425],&quot;high&quot;:[0,0.149],&quot;close&quot;:[0,0.1475],&quot;volume&quot;:[0,69473],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.14341979920864106],&quot;sma_10&quot;:[0,0.14384989887475969],&quot;sma_20&quot;:[0,0.15657324939966202],&quot;sma_50&quot;:[0,0.19009432047605515],&quot;sma_100&quot;:[0,0.21118893057107926],&quot;ema_9&quot;:[0,0.14552890322264914],&quot;ema_12&quot;:[0,0.1482316733604048],&quot;ema_26&quot;:[0,0.16211367694155987],&quot;ema_50&quot;:[0,0.18044771063280532],&quot;ema_200&quot;:[0,0.2158616559784445],&quot;ulcer_index&quot;:[0,18.874539636485054],&quot;force_index&quot;:[0,-417.4623104929121],&quot;easy_movement&quot;:[0,-0.014970393262749529],&quot;volume_weighted_avg&quot;:[0,0.1469331292921227],&quot;channel_index&quot;:[0,-51.549446943578644],&quot;williams_r&quot;:[0,-68.00000851495012],&quot;mass_index&quot;:[0,24.44487400567708],&quot;obv&quot;:[0,563748],&quot;rsi&quot;:[0,31.242193018276225],&quot;rsi_2&quot;:[0,56.771436603526666],&quot;vwma&quot;:[0,0.15537903582318674],&quot;macd&quot;:[0,0.0005972123631193364],&quot;stoch&quot;:[0,31.99999148504988],&quot;bb_middle&quot;:[0,0.15657324939966202],&quot;bb_low&quot;:[0,0.12577853880035525],&quot;bb_upper&quot;:[0,0.1873679599989688],&quot;timestamp&quot;:[0,&quot;2024-12-23T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.14725],&quot;low&quot;:[0,0.145],&quot;high&quot;:[0,0.1481],&quot;close&quot;:[0,0.145],&quot;volume&quot;:[0,35995],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.14323979914188384],&quot;sma_10&quot;:[0,0.1435698986053467],&quot;sma_20&quot;:[0,0.15494324937462806],&quot;sma_50&quot;:[0,0.1877263206243515],&quot;sma_100&quot;:[0,0.21028393045067786],&quot;ema_9&quot;:[0,0.14592312126522825],&quot;ema_12&quot;:[0,0.14811910678580142],&quot;ema_26&quot;:[0,0.16102763602245823],&quot;ema_50&quot;:[0,0.1790128572649328],&quot;ema_200&quot;:[0,0.21231199998339792],&quot;ulcer_index&quot;:[0,18.65823964313617],&quot;force_index&quot;:[0,-308.20435690655904],&quot;easy_movement&quot;:[0,-0.010448307222056887],&quot;volume_weighted_avg&quot;:[0,0.14655238286315703],&quot;channel_index&quot;:[0,-44.469306777158394],&quot;williams_r&quot;:[0,-53.58168036449356],&quot;mass_index&quot;:[0,24.620092067433795],&quot;obv&quot;:[0,636983],&quot;rsi&quot;:[0,37.00401425609463],&quot;rsi_2&quot;:[0,85.73955640536506],&quot;vwma&quot;:[0,0.15101257358402406],&quot;macd&quot;:[0,0.001252045556383686],&quot;stoch&quot;:[0,46.418319635506435],&quot;bb_middle&quot;:[0,0.15494324937462806],&quot;bb_low&quot;:[0,0.12590104123672324],&quot;bb_upper&quot;:[0,0.18398545751253287],&quot;timestamp&quot;:[0,&quot;2024-12-23T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1451],&quot;low&quot;:[0,0.145],&quot;high&quot;:[0,0.15],&quot;close&quot;:[0,0.1494],&quot;volume&quot;:[0,30007],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.14341979920864106],&quot;sma_10&quot;:[0,0.14357989877462388],&quot;sma_20&quot;:[0,0.15293324887752532],&quot;sma_50&quot;:[0,0.18527632027864457],&quot;sma_100&quot;:[0,0.20943193048238753],&quot;ema_9&quot;:[0,0.14573849618179693],&quot;ema_12&quot;:[0,0.14763924467455705],&quot;ema_26&quot;:[0,0.15984950712989549],&quot;ema_50&quot;:[0,0.17804561290019172],&quot;ema_200&quot;:[0,0.21900932048751567],&quot;ulcer_index&quot;:[0,18.503256470145043],&quot;force_index&quot;:[0,-277.03008252242597],&quot;easy_movement&quot;:[0,-0.010681941127449185],&quot;volume_weighted_avg&quot;:[0,0.14615437369521483],&quot;channel_index&quot;:[0,-62.245354353658236],&quot;williams_r&quot;:[0,-59.58703115178528],&quot;mass_index&quot;:[0,24.637232754050505],&quot;obv&quot;:[0,590689],&quot;rsi&quot;:[0,35.37314443353847],&quot;rsi_2&quot;:[0,51.33750867022511],&quot;vwma&quot;:[0,0.15047870433951346],&quot;macd&quot;:[0,0.001571813092921412],&quot;stoch&quot;:[0,40.41296884821472],&quot;bb_middle&quot;:[0,0.15293324887752532],&quot;bb_low&quot;:[0,0.1271656560089379],&quot;bb_upper&quot;:[0,0.17870084174611275],&quot;timestamp&quot;:[0,&quot;2024-12-23T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1496],&quot;low&quot;:[0,0.145],&quot;high&quot;:[0,0.149879],&quot;close&quot;:[0,0.1496],&quot;volume&quot;:[0,35446],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.14489999711513518],&quot;sma_10&quot;:[0,0.14431989789009095],&quot;sma_20&quot;:[0,0.1511232487857342],&quot;sma_50&quot;:[0,0.18302830010652543],&quot;sma_100&quot;:[0,0.2084236705303192],&quot;ema_9&quot;:[0,0.14647079610615812],&quot;ema_12&quot;:[0,0.14791012945111537],&quot;ema_26&quot;:[0,0.15907536651955545],&quot;ema_50&quot;:[0,0.17691811840475605],&quot;ema_200&quot;:[0,0.21823355363726657],&quot;ulcer_index&quot;:[0,18.13088658172439],&quot;force_index&quot;:[0,-218.5930775699327],&quot;easy_movement&quot;:[0,-0.009433472960509115],&quot;volume_weighted_avg&quot;:[0,0.14534378295091036],&quot;channel_index&quot;:[0,-65.32169664725711],&quot;williams_r&quot;:[0,-43.96286058047182],&quot;mass_index&quot;:[0,24.568779617937402],&quot;obv&quot;:[0,625052],&quot;rsi&quot;:[0,40.25676615636893],&quot;rsi_2&quot;:[0,79.82786832146499],&quot;vwma&quot;:[0,0.15031307698593277],&quot;macd&quot;:[0,0.0020933402942616627],&quot;stoch&quot;:[0,56.03713941952818],&quot;bb_middle&quot;:[0,0.1511232487857342],&quot;bb_low&quot;:[0,0.13014855161435576],&quot;bb_upper&quot;:[0,0.1720979459571126],&quot;timestamp&quot;:[0,&quot;2024-12-23T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1496],&quot;low&quot;:[0,0.148],&quot;high&quot;:[0,0.1514],&quot;close&quot;:[0,0.149],&quot;volume&quot;:[0,108338],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.1467999964952469],&quot;sma_10&quot;:[0,0.1454398974776268],&quot;sma_20&quot;:[0,0.1495482489466667],&quot;sma_50&quot;:[0,0.18096929997205735],&quot;sma_100&quot;:[0,0.207419670522213],&quot;ema_9&quot;:[0,0.14709663672076484],&quot;ema_12&quot;:[0,0.14817010885502874],&quot;ema_26&quot;:[0,0.1583689415077511],&quot;ema_50&quot;:[0,0.1756637608057097],&quot;ema_200&quot;:[0,0.21387186696928173],&quot;ulcer_index&quot;:[0,17.371175721365674],&quot;force_index&quot;:[0,-186.35229330311017],&quot;easy_movement&quot;:[0,-0.00786683552772323],&quot;volume_weighted_avg&quot;:[0,0.1438736712978265],&quot;channel_index&quot;:[0,-62.12887942397706],&quot;williams_r&quot;:[0,-34.17265839991509],&quot;mass_index&quot;:[0,24.51282735568491],&quot;obv&quot;:[0,672129],&quot;rsi&quot;:[0,40.48900891574499],&quot;rsi_2&quot;:[0,80.84727802993272],&quot;vwma&quot;:[0,0.15014065796861087],&quot;macd&quot;:[0,0.0024420216593681165],&quot;stoch&quot;:[0,65.8273416000849],&quot;bb_middle&quot;:[0,0.1495482489466667],&quot;bb_low&quot;:[0,0.13371289587302893],&quot;bb_upper&quot;:[0,0.1653836020203045],&quot;timestamp&quot;:[0,&quot;2024-12-23T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.15],&quot;low&quot;:[0,0.1324],&quot;high&quot;:[0,0.15],&quot;close&quot;:[0,0.1494],&quot;volume&quot;:[0,567142],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.14809999763965606],&quot;sma_10&quot;:[0,0.14575989842414855],&quot;sma_20&quot;:[0,0.14879824891686438],&quot;sma_50&quot;:[0,0.1790233001112938],&quot;sma_100&quot;:[0,0.20650967061519623],&quot;ema_9&quot;:[0,0.14747731016378574],&quot;ema_12&quot;:[0,0.14829778512811645],&quot;ema_26&quot;:[0,0.15767582213754947],&quot;ema_50&quot;:[0,0.17465339875413172],&quot;ema_200&quot;:[0,0.21393527477124874],&quot;ulcer_index&quot;:[0,16.46827662927932],&quot;force_index&quot;:[0,-169.0168457452533],&quot;easy_movement&quot;:[0,-0.0037556077613722224],&quot;volume_weighted_avg&quot;:[0,0.1440445072978423],&quot;channel_index&quot;:[0,-12.828884065923702],&quot;williams_r&quot;:[0,-28.4848254968259],&quot;mass_index&quot;:[0,24.41754950530554],&quot;obv&quot;:[0,558592],&quot;rsi&quot;:[0,40.0086769984497],&quot;rsi_2&quot;:[0,62.0372323578942],&quot;vwma&quot;:[0,0.14726065540001212],&quot;macd&quot;:[0,0.0026113665141441512],&quot;stoch&quot;:[0,71.5151745031741],&quot;bb_middle&quot;:[0,0.14879824891686438],&quot;bb_low&quot;:[0,0.13441778044678468],&quot;bb_upper&quot;:[0,0.1631787173869441],&quot;timestamp&quot;:[0,&quot;2024-12-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1494],&quot;low&quot;:[0,0.148],&quot;high&quot;:[0,0.15],&quot;close&quot;:[0,0.149],&quot;volume&quot;:[0,34559],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.14847999811172485],&quot;sma_10&quot;:[0,0.14585989862680435],&quot;sma_20&quot;:[0,0.1484682485461235],&quot;sma_50&quot;:[0,0.17720730006694793],&quot;sma_100&quot;:[0,0.20558440059423447],&quot;ema_9&quot;:[0,0.147861847290486],&quot;ema_12&quot;:[0,0.14846735564407854],&quot;ema_26&quot;:[0,0.15705987628174226],&quot;ema_50&quot;:[0,0.17354541730467268],&quot;ema_200&quot;:[0,0.21092878941191975],&quot;ulcer_index&quot;:[0,15.281677309846584],&quot;force_index&quot;:[0,-112.46431552014812],&quot;easy_movement&quot;:[0,-0.0022104737374386034],&quot;volume_weighted_avg&quot;:[0,0.14540716657124617],&quot;channel_index&quot;:[0,229.64482477673056],&quot;williams_r&quot;:[0,-10.526340555954663],&quot;mass_index&quot;:[0,0],&quot;obv&quot;:[0,1126901],&quot;rsi&quot;:[0,40.52011520800461],&quot;rsi_2&quot;:[0,71.02546438697738],&quot;vwma&quot;:[0,0.14750553108759884],&quot;macd&quot;:[0,0.002713795288265866],&quot;stoch&quot;:[0,89.47365944404534],&quot;bb_middle&quot;:[0,0.1484682485461235],&quot;bb_low&quot;:[0,0.13446604731564826],&quot;bb_upper&quot;:[0,0.16247044977659875],&quot;timestamp&quot;:[0,&quot;2024-12-24T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.149],&quot;low&quot;:[0,0.148],&quot;high&quot;:[0,0.1504],&quot;close&quot;:[0,0.1504],&quot;volume&quot;:[0,129420],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.14927999973297118],&quot;sma_10&quot;:[0,0.14634989947080612],&quot;sma_20&quot;:[0,0.14778824895620346],&quot;sma_50&quot;:[0,0.17580730020999907],&quot;sma_100&quot;:[0,0.204719400703907],&quot;ema_9&quot;:[0,0.14808947862210342],&quot;ema_12&quot;:[0,0.14854930233520075],&quot;ema_26&quot;:[0,0.1564693948677831],&quot;ema_50&quot;:[0,0.17284645671185428],&quot;ema_200&quot;:[0,0.21561000436277242],&quot;ulcer_index&quot;:[0,13.832529440191704],&quot;force_index&quot;:[0,-98.37244746017934],&quot;easy_movement&quot;:[0,0.0014532208175190334],&quot;volume_weighted_avg&quot;:[0,0.14599024666855662],&quot;channel_index&quot;:[0,-64.23475095909703],&quot;williams_r&quot;:[0,-12.631561610831735],&quot;mass_index&quot;:[0,24.606144738187027],&quot;obv&quot;:[0,1086304],&quot;rsi&quot;:[0,40.12343475149569],&quot;rsi_2&quot;:[0,48.200933749727646],&quot;vwma&quot;:[0,0.14724063487838232],&quot;macd&quot;:[0,0.0027172934297072723],&quot;stoch&quot;:[0,87.36843838916826],&quot;bb_middle&quot;:[0,0.14778824895620346],&quot;bb_low&quot;:[0,0.1353653934639585],&quot;bb_upper&quot;:[0,0.1602111044484484],&quot;timestamp&quot;:[0,&quot;2024-12-24T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1504],&quot;low&quot;:[0,0.1495],&quot;high&quot;:[0,0.1525],&quot;close&quot;:[0,0.1517],&quot;volume&quot;:[0,89850],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.14948000013828278],&quot;sma_10&quot;:[0,0.14718999862670898],&quot;sma_20&quot;:[0,0.14717324897646905],&quot;sma_50&quot;:[0,0.17411530017852783],&quot;sma_100&quot;:[0,0.20372440069913864],&quot;ema_9&quot;:[0,0.1485515824627628],&quot;ema_12&quot;:[0,0.14883402444672528],&quot;ema_26&quot;:[0,0.15601758239053073],&quot;ema_50&quot;:[0,0.17187650477369987],&quot;ema_200&quot;:[0,0.21315855671344913],&quot;ulcer_index&quot;:[0,12.047545138743555],&quot;force_index&quot;:[0,-58.4349208962456],&quot;easy_movement&quot;:[0,0.003121668432069422],&quot;volume_weighted_avg&quot;:[0,0.14708737554203757],&quot;channel_index&quot;:[0,-15.064354949705672],&quot;williams_r&quot;:[0,-5.2631702779773315],&quot;mass_index&quot;:[0,24.65375867759035],&quot;obv&quot;:[0,1228460],&quot;rsi&quot;:[0,42.08083055701908],&quot;rsi_2&quot;:[0,84.05954487300522],&quot;vwma&quot;:[0,0.14711726502341083],&quot;macd&quot;:[0,0.0027602331068142874],&quot;stoch&quot;:[0,94.73682972202266],&quot;bb_middle&quot;:[0,0.14717324897646905],&quot;bb_low&quot;:[0,0.13669915538143887],&quot;bb_upper&quot;:[0,0.15764734257149923],&quot;timestamp&quot;:[0,&quot;2024-12-24T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.16],&quot;low&quot;:[0,0.15],&quot;high&quot;:[0,0.16],&quot;close&quot;:[0,0.1577],&quot;volume&quot;:[0,162052],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.14990000128746034],&quot;sma_10&quot;:[0,0.1483499988913536],&quot;sma_20&quot;:[0,0.14660824909806253],&quot;sma_50&quot;:[0,0.17276530027389525],&quot;sma_100&quot;:[0,0.20279140070080756],&quot;ema_9&quot;:[0,0.1491812669567132],&quot;ema_12&quot;:[0,0.14927494437181402],&quot;ema_26&quot;:[0,0.15569653443190845],&quot;ema_50&quot;:[0,0.17103584361640412],&quot;ema_200&quot;:[0,0.21155376225289743],&quot;ulcer_index&quot;:[0,10.597044979300385],&quot;force_index&quot;:[0,-33.40101546709211],&quot;easy_movement&quot;:[0,0.001680749776286439],&quot;volume_weighted_avg&quot;:[0,0.14757306725611816],&quot;channel_index&quot;:[0,-35.69888692586405],&quot;williams_r&quot;:[0,-3.9800932323513885],&quot;mass_index&quot;:[0,24.669941384054443],&quot;obv&quot;:[0,1321284],&quot;rsi&quot;:[0,43.91263313015554],&quot;rsi_2&quot;:[0,93.0258399062928],&quot;vwma&quot;:[0,0.14669260241184143],&quot;macd&quot;:[0,0.0028162017833522103],&quot;stoch&quot;:[0,96.0199067676486],&quot;bb_middle&quot;:[0,0.14660824909806253],&quot;bb_low&quot;:[0,0.13870693176177326],&quot;bb_upper&quot;:[0,0.1545095664343518],&quot;timestamp&quot;:[0,&quot;2024-12-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.15],&quot;low&quot;:[0,0.15],&quot;high&quot;:[0,0.163],&quot;close&quot;:[0,0.163],&quot;volume&quot;:[0,48224],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.1516400009393692],&quot;sma_10&quot;:[0,0.14986999928951264],&quot;sma_20&quot;:[0,0.14685994908213615],&quot;sma_50&quot;:[0,0.1716463002562523],&quot;sma_100&quot;:[0,0.20194540068507194],&quot;ema_9&quot;:[0,0.15088501400369406],&quot;ema_12&quot;:[0,0.1505711070135569],&quot;ema_26&quot;:[0,0.15584412118036167],&quot;ema_50&quot;:[0,0.17047991886327907],&quot;ema_200&quot;:[0,0.2103557262224071],&quot;ulcer_index&quot;:[0,9.143448015733757],&quot;force_index&quot;:[0,110.27436106455612],&quot;easy_movement&quot;:[0,0.0014281026097247343],&quot;volume_weighted_avg&quot;:[0,0.14857498574616407],&quot;channel_index&quot;:[0,10.370704573285964],&quot;williams_r&quot;:[0,-8.333315336755563],&quot;mass_index&quot;:[0,24.255152210793046],&quot;obv&quot;:[0,1523834],&quot;rsi&quot;:[0,51.523017051401226],&quot;rsi_2&quot;:[0,98.87371030749193],&quot;vwma&quot;:[0,0.1465197626577737],&quot;macd&quot;:[0,0.003170782801934788],&quot;stoch&quot;:[0,91.66668466324444],&quot;bb_middle&quot;:[0,0.14685994908213615],&quot;bb_low&quot;:[0,0.13794683928914728],&quot;bb_upper&quot;:[0,0.15577305887512502],&quot;timestamp&quot;:[0,&quot;2024-12-26T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.163],&quot;low&quot;:[0,0.16],&quot;high&quot;:[0,0.165],&quot;close&quot;:[0,0.1615],&quot;volume&quot;:[0,58614],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.15436000227928162],&quot;sma_10&quot;:[0,0.15142000019550322],&quot;sma_20&quot;:[0,0.14749494940042496],&quot;sma_50&quot;:[0,0.1706443002820015],&quot;sma_100&quot;:[0,0.2011704006791115],&quot;ema_9&quot;:[0,0.15330801170250374],&quot;ema_12&quot;:[0,0.15248324447274497],&quot;ema_26&quot;:[0,0.15637166346380318],&quot;ema_50&quot;:[0,0.17008499128020899],&quot;ema_200&quot;:[0,0.20784281217752348],&quot;ulcer_index&quot;:[0,7.33398838536079],&quot;force_index&quot;:[0,131.03199197563788],&quot;easy_movement&quot;:[0,0.006457776206518119],&quot;volume_weighted_avg&quot;:[0,0.1492592626420902],&quot;channel_index&quot;:[0,-57.72681356627476],&quot;williams_r&quot;:[0,0],&quot;mass_index&quot;:[0,24.040904382772155],&quot;obv&quot;:[0,1583202],&quot;rsi&quot;:[0,57.07161083088739],&quot;rsi_2&quot;:[0,99.54609987589015],&quot;vwma&quot;:[0,0.14674571612627477],&quot;macd&quot;:[0,0.003641097755262149],&quot;stoch&quot;:[0,100],&quot;bb_middle&quot;:[0,0.14749494940042496],&quot;bb_low&quot;:[0,0.13620052136247596],&quot;bb_upper&quot;:[0,0.15878937743837396],&quot;timestamp&quot;:[0,&quot;2024-12-26T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1601],&quot;low&quot;:[0,0.16],&quot;high&quot;:[0,0.1632],&quot;close&quot;:[0,0.1612],&quot;volume&quot;:[0,49934],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.15686000287532806],&quot;sma_10&quot;:[0,0.15307000130414963],&quot;sma_20&quot;:[0,0.14832495003938675],&quot;sma_50&quot;:[0,0.16957230031490325],&quot;sma_100&quot;:[0,0.20043590068817138],&quot;ema_9&quot;:[0,0.15494641074402613],&quot;ema_12&quot;:[0,0.15387043847494944],&quot;ema_26&quot;:[0,0.1567497451070983],&quot;ema_50&quot;:[0,0.1696760170404352],&quot;ema_200&quot;:[0,0.20592857812412763],&quot;ulcer_index&quot;:[0,6.40257490038088],&quot;force_index&quot;:[0,99.75291537125831],&quot;easy_movement&quot;:[0,0.010113661329970871],&quot;volume_weighted_avg&quot;:[0,0.1499101677057469],&quot;channel_index&quot;:[0,-43.320770300239815],&quot;williams_r&quot;:[0,-10.736195057111212],&quot;mass_index&quot;:[0,23.89126704904453],&quot;obv&quot;:[0,1532178],&quot;rsi&quot;:[0,55.1549460616536],&quot;rsi_2&quot;:[0,74.4035812725198],&quot;vwma&quot;:[0,0.14754486112901102],&quot;macd&quot;:[0,0.0037178873197677527],&quot;stoch&quot;:[0,89.2638049428888],&quot;bb_middle&quot;:[0,0.14832495003938675],&quot;bb_low&quot;:[0,0.1355699483111172],&quot;bb_upper&quot;:[0,0.1610799517676563],&quot;timestamp&quot;:[0,&quot;2024-12-26T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.16],&quot;low&quot;:[0,0.16],&quot;high&quot;:[0,0.164999],&quot;close&quot;:[0,0.163],&quot;volume&quot;:[0,38135],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.1590200036764145],&quot;sma_10&quot;:[0,0.15425000190734864],&quot;sma_20&quot;:[0,0.1492849498987198],&quot;sma_50&quot;:[0,0.16853430032730102],&quot;sma_100&quot;:[0,0.19973790064454078],&quot;ema_9&quot;:[0,0.1561971289624262],&quot;ema_12&quot;:[0,0.15499806361850726],&quot;ema_26&quot;:[0,0.15707948466739302],&quot;ema_50&quot;:[0,0.1693472852506715],&quot;ema_200&quot;:[0,0.20555708870231917],&quot;ulcer_index&quot;:[0,5.194394936198585],&quot;force_index&quot;:[0,83.36212391436902],&quot;easy_movement&quot;:[0,0.009095155451823548],&quot;volume_weighted_avg&quot;:[0,0.15131063566277864],&quot;channel_index&quot;:[0,-43.14500767246139],&quot;williams_r&quot;:[0,-11.65645601940625],&quot;mass_index&quot;:[0,23.778123663883637],&quot;obv&quot;:[0,1481437],&quot;rsi&quot;:[0,54.75405484266127],&quot;rsi_2&quot;:[0,67.57630336388291],&quot;vwma&quot;:[0,0.1484797485585544],&quot;macd&quot;:[0,0.003612733797885851],&quot;stoch&quot;:[0,88.34354398059375],&quot;bb_middle&quot;:[0,0.1492849498987198],&quot;bb_low&quot;:[0,0.1357145381480467],&quot;bb_upper&quot;:[0,0.16285536164939288],&quot;timestamp&quot;:[0,&quot;2024-12-26T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1642],&quot;low&quot;:[0,0.1642],&quot;high&quot;:[0,0.1699],&quot;close&quot;:[0,0.1665],&quot;volume&quot;:[0,41891],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.1612800031900406],&quot;sma_10&quot;:[0,0.15559000223875047],&quot;sma_20&quot;:[0,0.15051494985818864],&quot;sma_50&quot;:[0,0.16749430030584336],&quot;sma_100&quot;:[0,0.19905590072274207],&quot;ema_9&quot;:[0,0.15755770367068114],&quot;ema_12&quot;:[0,0.15622913115593406],&quot;ema_26&quot;:[0,0.1575181779248786],&quot;ema_50&quot;:[0,0.1691038640559642],&quot;ema_200&quot;:[0,0.20524399988913528],&quot;ulcer_index&quot;:[0,3.960259933302968],&quot;force_index&quot;:[0,81.26065910776177],&quot;easy_movement&quot;:[0,0.01678042640168773],&quot;volume_weighted_avg&quot;:[0,0.15201708807382686],&quot;channel_index&quot;:[0,-45.744924020912364],&quot;williams_r&quot;:[0,-6.134981663801469],&quot;mass_index&quot;:[0,23.751043407945193],&quot;obv&quot;:[0,1495715],&quot;rsi&quot;:[0,56.76163390519753],&quot;rsi_2&quot;:[0,84.56824703005873],&quot;vwma&quot;:[0,0.14952464666896764],&quot;macd&quot;:[0,0.0035242596883594485],&quot;stoch&quot;:[0,93.86501833619853],&quot;bb_middle&quot;:[0,0.15051494985818864],&quot;bb_low&quot;:[0,0.13665751154365688],&quot;bb_upper&quot;:[0,0.1643723881727204],&quot;timestamp&quot;:[0,&quot;2024-12-26T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1671],&quot;low&quot;:[0,0.165],&quot;high&quot;:[0,0.169],&quot;close&quot;:[0,0.1683],&quot;volume&quot;:[0,374607],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,0.16304000318050385],&quot;sma_10&quot;:[0,0.15734000205993653],&quot;sma_20&quot;:[0,0.15154995024204254],&quot;sma_50&quot;:[0,0.1666243004798889],&quot;sma_100&quot;:[0,0.19840590074658393],&quot;ema_9&quot;:[0,0.1593461633669409],&quot;ema_12&quot;:[0,0.15780926549341937],&quot;ema_26&quot;:[0,0.15818627126526144],&quot;ema_50&quot;:[0,0.16911341761692067],&quot;ema_200&quot;:[0,0.2071025329782656],&quot;ulcer_index&quot;:[0,3.037223686533552],&quot;force_index&quot;:[0,90.59982229529803],&quot;easy_movement&quot;:[0,0.01702625185234502],&quot;volume_weighted_avg&quot;:[0,0.15266098522083377],&quot;channel_index&quot;:[0,-36.4842367164291],&quot;williams_r&quot;:[0,-9.066662640041136],&quot;mass_index&quot;:[0,23.628799762998653],&quot;obv&quot;:[0,1475825],&quot;rsi&quot;:[0,60.42878097875347],&quot;rsi_2&quot;:[0,94.92043684103895],&quot;vwma&quot;:[0,0.15037223563007399],&quot;macd&quot;:[0,0.003552562752129739],&quot;stoch&quot;:[0,90.93333735995887],&quot;bb_middle&quot;:[0,0.15154995024204254],&quot;bb_low&quot;:[0,0.1362397604350839],&quot;bb_upper&quot;:[0,0.16686014004900118],&quot;timestamp&quot;:[0,&quot;2024-12-26T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1718],&quot;low&quot;:[0,0.153],&quot;high&quot;:[0,0.174],&quot;close&quot;:[0,0.16],&quot;volume&quot;:[0,355858],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.1641000032424927],&quot;sma_10&quot;:[0,0.15923000276088714],&quot;sma_20&quot;:[0,0.15254495069384574],&quot;sma_50&quot;:[0,0.16578930050134658],&quot;sma_100&quot;:[0,0.19771290078759193],&quot;ema_9&quot;:[0,0.16113693125512063],&quot;ema_12&quot;:[0,0.15942322478095705],&quot;ema_26&quot;:[0,0.15893298175235826],&quot;ema_50&quot;:[0,0.16898266725814445],&quot;ema_200&quot;:[0,0.20472990498643037],&quot;ulcer_index&quot;:[0,0.7171108636227914],&quot;force_index&quot;:[0,173.98263578976218],&quot;easy_movement&quot;:[0,0.016530306600549587],&quot;volume_weighted_avg&quot;:[0,0.15613014983024157],&quot;channel_index&quot;:[0,173.70050467486584],&quot;williams_r&quot;:[0,-4.266660096909221],&quot;mass_index&quot;:[0,23.490757603229678],&quot;obv&quot;:[0,1869744],&quot;rsi&quot;:[0,62.22201289018271],&quot;rsi_2&quot;:[0,96.99434848883469],&quot;vwma&quot;:[0,0.15342013935936774],&quot;macd&quot;:[0,0.0035327312239204055],&quot;stoch&quot;:[0,95.73333990309078],&quot;bb_middle&quot;:[0,0.15254495069384574],&quot;bb_low&quot;:[0,0.1356757416012117],&quot;bb_upper&quot;:[0,0.16941415978647978],&quot;timestamp&quot;:[0,&quot;2024-12-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.16],&quot;low&quot;:[0,0.16],&quot;high&quot;:[0,0.1712],&quot;close&quot;:[0,0.1628],&quot;volume&quot;:[0,41177],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.16380000114440918],&quot;sma_10&quot;:[0,0.16033000200986863],&quot;sma_20&quot;:[0,0.15333995074033738],&quot;sma_50&quot;:[0,0.16495330035686492],&quot;sma_100&quot;:[0,0.19699090078473092],&quot;ema_9&quot;:[0,0.16090954428802595],&quot;ema_12&quot;:[0,0.15951195865751666],&quot;ema_26&quot;:[0,0.15901020150010348],&quot;ema_50&quot;:[0,0.16855718229794728],&quot;ema_200&quot;:[0,0.20281332826717777],&quot;ulcer_index&quot;:[0,1.3872945202372073],&quot;force_index&quot;:[0,-272.81766050548583],&quot;easy_movement&quot;:[0,0.01392430394532678],&quot;volume_weighted_avg&quot;:[0,0.15688421612264486],&quot;channel_index&quot;:[0,142.62278625177424],&quot;williams_r&quot;:[0,-33.653851664632086],&quot;mass_index&quot;:[0,23.496584444213426],&quot;obv&quot;:[0,1541911],&quot;rsi&quot;:[0,50.859205123613584],&quot;rsi_2&quot;:[0,20.354298419280454],&quot;vwma&quot;:[0,0.1546780655535497],&quot;macd&quot;:[0,0.0028330866439041534],&quot;stoch&quot;:[0,66.34614833536791],&quot;bb_middle&quot;:[0,0.15333995074033738],&quot;bb_low&quot;:[0,0.1366398249079862],&quot;bb_upper&quot;:[0,0.17004007657268855],&quot;timestamp&quot;:[0,&quot;2024-12-27T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1628],&quot;low&quot;:[0,0.1625],&quot;high&quot;:[0,0.174],&quot;close&quot;:[0,0.1625],&quot;volume&quot;:[0,92757],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.16412000060081483],&quot;sma_10&quot;:[0,0.16157000213861467],&quot;sma_20&quot;:[0,0.1543800003826618],&quot;sma_50&quot;:[0,0.16407930046319963],&quot;sma_100&quot;:[0,0.19633690074086188],&quot;ema_9&quot;:[0,0.1612876352540114],&quot;ema_12&quot;:[0,0.160017811041588],&quot;ema_26&quot;:[0,0.15929097270981452],&quot;ema_50&quot;:[0,0.16833324102660022],&quot;ema_200&quot;:[0,0.20245197394885595],&quot;ulcer_index&quot;:[0,1.6346027243145143],&quot;force_index&quot;:[0,-217.37321772740017],&quot;easy_movement&quot;:[0,0.01806375534672263],&quot;volume_weighted_avg&quot;:[0,0.15712318664880912],&quot;channel_index&quot;:[0,-52.546798842124645],&quot;williams_r&quot;:[0,-26.923074167683957],&quot;mass_index&quot;:[0,23.633978270336502],&quot;obv&quot;:[0,1565109],&quot;rsi&quot;:[0,53.91890017185985],&quot;rsi_2&quot;:[0,48.04969005128449],&quot;vwma&quot;:[0,0.15503477908960434],&quot;macd&quot;:[0,0.0024465919966441562],&quot;stoch&quot;:[0,73.07692583231604],&quot;bb_middle&quot;:[0,0.1543800003826618],&quot;bb_low&quot;:[0,0.13804774736742587],&quot;bb_upper&quot;:[0,0.17071225339789775],&quot;timestamp&quot;:[0,&quot;2024-12-27T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1625],&quot;low&quot;:[0,0.16],&quot;high&quot;:[0,0.1677],&quot;close&quot;:[0,0.1617],&quot;volume&quot;:[0,47234],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.16401999890804292],&quot;sma_10&quot;:[0,0.16265000104904176],&quot;sma_20&quot;:[0,0.15549999997019767],&quot;sma_50&quot;:[0,0.1633133003115654],&quot;sma_100&quot;:[0,0.195678900629282],&quot;ema_9&quot;:[0,0.16153010700767365],&quot;ema_12&quot;:[0,0.16039968440963048],&quot;ema_26&quot;:[0,0.15952099534025158],&quot;ema_50&quot;:[0,0.16779511697200913],&quot;ema_200&quot;:[0,0.19583732997732028],&quot;ulcer_index&quot;:[0,1.8731681835549852],&quot;force_index&quot;:[0,-190.29051376799669],&quot;easy_movement&quot;:[0,0.019903782045968692],&quot;volume_weighted_avg&quot;:[0,0.15778472232743648],&quot;channel_index&quot;:[0,-18.01081250007335],&quot;williams_r&quot;:[0,-27.644240413106147],&quot;mass_index&quot;:[0,23.814482459968705],&quot;obv&quot;:[0,1583168],&quot;rsi&quot;:[0,53.571051059037366],&quot;rsi_2&quot;:[0,44.71754945868902],&quot;vwma&quot;:[0,0.15626987177008372],&quot;macd&quot;:[0,0.002068995947367305],&quot;stoch&quot;:[0,72.35575958689385],&quot;bb_middle&quot;:[0,0.15549999997019767],&quot;bb_low&quot;:[0,0.1401987554935267],&quot;bb_upper&quot;:[0,0.17080124444686864],&quot;timestamp&quot;:[0,&quot;2024-12-27T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.16],&quot;low&quot;:[0,0.16],&quot;high&quot;:[0,0.172],&quot;close&quot;:[0,0.1638],&quot;volume&quot;:[0,44176],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.16305999755859374],&quot;sma_10&quot;:[0,0.1630500003695488],&quot;sma_20&quot;:[0,0.1564599998295307],&quot;sma_50&quot;:[0,0.16251630008220672],&quot;sma_100&quot;:[0,0.19518190056085585],&quot;ema_9&quot;:[0,0.16156408468667838],&quot;ema_12&quot;:[0,0.1605997324819607],&quot;ema_26&quot;:[0,0.15968426658828302],&quot;ema_50&quot;:[0,0.1676311465734941],&quot;ema_200&quot;:[0,0.19700594626887624],&quot;ulcer_index&quot;:[0,2.1461508330723533],&quot;force_index&quot;:[0,-168.50822682870282],&quot;easy_movement&quot;:[0,0.0166644892245749],&quot;volume_weighted_avg&quot;:[0,0.16094282926408923],&quot;channel_index&quot;:[0,-46.592055038742664],&quot;williams_r&quot;:[0,-47.307703329264164],&quot;mass_index&quot;:[0,23.944688266982286],&quot;obv&quot;:[0,1519705],&quot;rsi&quot;:[0,52.49002783428229],&quot;rsi_2&quot;:[0,32.64416704249385],&quot;vwma&quot;:[0,0.15675465437727507],&quot;macd&quot;:[0,0.0016869855976492105],&quot;stoch&quot;:[0,52.69229667073583],&quot;bb_middle&quot;:[0,0.1564599998295307],&quot;bb_low&quot;:[0,0.14216560711301146],&quot;bb_upper&quot;:[0,0.17075439254604996],&quot;timestamp&quot;:[0,&quot;2024-12-27T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1638],&quot;low&quot;:[0,0.16],&quot;high&quot;:[0,0.1638],&quot;close&quot;:[0,0.1619],&quot;volume&quot;:[0,38686],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.16215999722480773],&quot;sma_10&quot;:[0,0.1631300002336502],&quot;sma_20&quot;:[0,0.15727500021457672],&quot;sma_50&quot;:[0,0.1621713000535965],&quot;sma_100&quot;:[0,0.19466490060091018],&quot;ema_9&quot;:[0,0.16201126797936527],&quot;ema_12&quot;:[0,0.1610920818182116],&quot;ema_26&quot;:[0,0.15999168154791998],&quot;ema_50&quot;:[0,0.16758341855144],&quot;ema_200&quot;:[0,0.1987356485395829],&quot;ulcer_index&quot;:[0,2.2594535955361588],&quot;force_index&quot;:[0,-131.18246250630108],&quot;easy_movement&quot;:[0,0.01761182515523394],&quot;volume_weighted_avg&quot;:[0,0.1612852529220629],&quot;channel_index&quot;:[0,-47.7927676216395],&quot;williams_r&quot;:[0,-39.230756004883],&quot;mass_index&quot;:[0,24.211502550225575],&quot;obv&quot;:[0,1544028],&quot;rsi&quot;:[0,55.03163901620252],&quot;rsi_2&quot;:[0,72.13781918370364],&quot;vwma&quot;:[0,0.1571546618803009],&quot;macd&quot;:[0,0.0015007694816118093],&quot;stoch&quot;:[0,60.76924399511701],&quot;bb_middle&quot;:[0,0.15727500021457672],&quot;bb_low&quot;:[0,0.14326102356280224],&quot;bb_upper&quot;:[0,0.1712889768663512],&quot;timestamp&quot;:[0,&quot;2024-12-27T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.16],&quot;low&quot;:[0,0.16],&quot;high&quot;:[0,0.1684],&quot;close&quot;:[0,0.1649],&quot;volume&quot;:[0,164656],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.16253999769687652],&quot;sma_10&quot;:[0,0.16316999942064286],&quot;sma_20&quot;:[0,0.15812000036239623],&quot;sma_50&quot;:[0,0.16180730015039443],&quot;sma_100&quot;:[0,0.19407290056347848],&quot;ema_9&quot;:[0,0.16198901414008118],&quot;ema_12&quot;:[0,0.16121637667489497],&quot;ema_26&quot;:[0,0.1601325383242704],&quot;ema_50&quot;:[0,0.16734040281890125],&quot;ema_200&quot;:[0,0.19796445928014103],&quot;ulcer_index&quot;:[0,2.477507753062591],&quot;force_index&quot;:[0,-122.94287073288302],&quot;easy_movement&quot;:[0,0.014708688199238347],&quot;volume_weighted_avg&quot;:[0,0.16225110823601796],&quot;channel_index&quot;:[0,-52.12754144059357],&quot;williams_r&quot;:[0,-49.38774467557128],&quot;mass_index&quot;:[0,24.33014608455982],&quot;obv&quot;:[0,1517396],&quot;rsi&quot;:[0,52.29866593950978],&quot;rsi_2&quot;:[0,35.00135315990141],&quot;vwma&quot;:[0,0.1574147362019386],&quot;macd&quot;:[0,0.0011867308958012385],&quot;stoch&quot;:[0,50.61225532442872],&quot;bb_middle&quot;:[0,0.15812000036239623],&quot;bb_low&quot;:[0,0.1451709302640812],&quot;bb_upper&quot;:[0,0.17106907046071126],&quot;timestamp&quot;:[0,&quot;2024-12-27T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.166],&quot;low&quot;:[0,0.15],&quot;high&quot;:[0,0.166],&quot;close&quot;:[0,0.1513],&quot;volume&quot;:[0,205384],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,0.16295999884605408],&quot;sma_10&quot;:[0,0.16353999972343444],&quot;sma_20&quot;:[0,0.15889500081539154],&quot;sma_50&quot;:[0,0.16140330016613005],&quot;sma_100&quot;:[0,0.1935219006240368],&quot;ema_9&quot;:[0,0.16257121228379426],&quot;ema_12&quot;:[0,0.16178308842603875],&quot;ema_26&quot;:[0,0.1604834110220929],&quot;ema_50&quot;:[0,0.16715317167155286],&quot;ema_200&quot;:[0,0.19579607961049927],&quot;ulcer_index&quot;:[0,2.53565765594806],&quot;force_index&quot;:[0,-34.81237592107513],&quot;easy_movement&quot;:[0,0.015117512652971375],&quot;volume_weighted_avg&quot;:[0,0.16313953729011146],&quot;channel_index&quot;:[0,25.869253269203792],&quot;williams_r&quot;:[0,-37.916642866189996],&quot;mass_index&quot;:[0,24.443917243451573],&quot;obv&quot;:[0,1697063],&quot;rsi&quot;:[0,56.03088408256299],&quot;rsi_2&quot;:[0,75.24504078648607],&quot;vwma&quot;:[0,0.1579986185559607],&quot;macd&quot;:[0,0.0011191689092923478],&quot;stoch&quot;:[0,62.083357133810004],&quot;bb_middle&quot;:[0,0.15889500081539154],&quot;bb_low&quot;:[0,0.1462750994722802],&quot;bb_upper&quot;:[0,0.17151490215850287],&quot;timestamp&quot;:[0,&quot;2024-12-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1513],&quot;low&quot;:[0,0.1511],&quot;high&quot;:[0,0.1557],&quot;close&quot;:[0,0.1541],&quot;volume&quot;:[0,65383],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.16071999967098236],&quot;sma_10&quot;:[0,0.16236999928951262],&quot;sma_20&quot;:[0,0.15898000076413155],&quot;sma_50&quot;:[0,0.16068930000066758],&quot;sma_100&quot;:[0,0.19288490056991578],&quot;ema_9&quot;:[0,0.16031696945987078],&quot;ema_12&quot;:[0,0.16017030530882923],&quot;ema_26&quot;:[0,0.15980315821780283],&quot;ema_50&quot;:[0,0.16653147859283224],&quot;ema_200&quot;:[0,0.1953533325314314],&quot;ulcer_index&quot;:[0,3.7037075433227256],&quot;force_index&quot;:[0,-428.8645617239857],&quot;easy_movement&quot;:[0,0.00990443025379467],&quot;volume_weighted_avg&quot;:[0,0.1621714910671479],&quot;channel_index&quot;:[0,48.56035484440765],&quot;williams_r&quot;:[0,-94.58336334263001],&quot;mass_index&quot;:[0,24.64139224837581],&quot;obv&quot;:[0,1491679],&quot;rsi&quot;:[0,40.58701576137633],&quot;rsi_2&quot;:[0,11.377342408036881],&quot;vwma&quot;:[0,0.15759824183715115],&quot;macd&quot;:[0,0.00014931087709831422],&quot;stoch&quot;:[0,5.416636657369994],&quot;bb_middle&quot;:[0,0.15898000076413155],&quot;bb_low&quot;:[0,0.14659087601887255],&quot;bb_upper&quot;:[0,0.17136912550939054],&quot;timestamp&quot;:[0,&quot;2024-12-30T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1532],&quot;low&quot;:[0,0.1532],&quot;high&quot;:[0,0.1587],&quot;close&quot;:[0,0.1569],&quot;volume&quot;:[0,195109],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.15920000076293944],&quot;sma_10&quot;:[0,0.1611299991607666],&quot;sma_20&quot;:[0,0.15923500061035156],&quot;sma_50&quot;:[0,0.1599772998690605],&quot;sma_100&quot;:[0,0.19227590054273605],&quot;ema_9&quot;:[0,0.1590735757390488],&quot;ema_12&quot;:[0,0.1592364121774866],&quot;ema_26&quot;:[0,0.15937956563121553],&quot;ema_50&quot;:[0,0.16599820502868962],&quot;ema_200&quot;:[0,0.19402316155765612],&quot;ulcer_index&quot;:[0,4.3361650607877555],&quot;force_index&quot;:[0,-341.4500349547414],&quot;easy_movement&quot;:[0,0.004704461091194374],&quot;volume_weighted_avg&quot;:[0,0.16182073716794654],&quot;channel_index&quot;:[0,-44.96317396313909],&quot;williams_r&quot;:[0,-82.91668011911],&quot;mass_index&quot;:[0,24.665474637788044],&quot;obv&quot;:[0,1579774],&quot;rsi&quot;:[0,44.01623831922711],&quot;rsi_2&quot;:[0,34.3294808894224],&quot;vwma&quot;:[0,0.15786347188737193],&quot;macd&quot;:[0,-0.00029023525912841525],&quot;stoch&quot;:[0,17.083319880889995],&quot;bb_middle&quot;:[0,0.15923500061035156],&quot;bb_low&quot;:[0,0.1474845485025725],&quot;bb_upper&quot;:[0,0.17098545271813062],&quot;timestamp&quot;:[0,&quot;2024-12-30T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1578],&quot;low&quot;:[0,0.1553],&quot;high&quot;:[0,0.1613],&quot;close&quot;:[0,0.1608],&quot;volume&quot;:[0,98120],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.15782000124454498],&quot;sma_10&quot;:[0,0.15998999923467636],&quot;sma_20&quot;:[0,0.15961000099778175],&quot;sma_50&quot;:[0,0.15935130000114442],&quot;sma_100&quot;:[0,0.19171990051865578],&quot;ema_9&quot;:[0,0.15863886130321342],&quot;ema_12&quot;:[0,0.1588769651024569],&quot;ema_26&quot;:[0,0.15919921290327602],&quot;ema_50&quot;:[0,0.1657750454779283],&quot;ema_200&quot;:[0,0.19633927056514583],&quot;ulcer_index&quot;:[0,4.6924531972197805],&quot;force_index&quot;:[0,-214.62652224448613],&quot;easy_movement&quot;:[0,0.001562026762053342],&quot;volume_weighted_avg&quot;:[0,0.16128439123951982],&quot;channel_index&quot;:[0,65.32528501912284],&quot;williams_r&quot;:[0,-71.24999689559],&quot;mass_index&quot;:[0,24.67050075226731],&quot;obv&quot;:[0,1731507],&quot;rsi&quot;:[0,47.2744701916822],&quot;rsi_2&quot;:[0,56.73806179939911],&quot;vwma&quot;:[0,0.15988832119172006],&quot;macd&quot;:[0,-0.00037124859403163586],&quot;stoch&quot;:[0,28.75000310441],&quot;bb_middle&quot;:[0,0.15961000099778175],&quot;bb_low&quot;:[0,0.14868957967266033],&quot;bb_upper&quot;:[0,0.17053042232290316],&quot;timestamp&quot;:[0,&quot;2024-12-30T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.159],&quot;low&quot;:[0,0.159],&quot;high&quot;:[0,0.163],&quot;close&quot;:[0,0.163],&quot;volume&quot;:[0,56018],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,0.15760000050067902],&quot;sma_10&quot;:[0,0.16006999909877778],&quot;sma_20&quot;:[0,0.1602000005543232],&quot;sma_50&quot;:[0,0.15879129976034165],&quot;sma_100&quot;:[0,0.1911299005150795],&quot;ema_9&quot;:[0,0.15907108805509007],&quot;ema_12&quot;:[0,0.15917281574916292],&quot;ema_26&quot;:[0,0.15931683471478944],&quot;ema_50&quot;:[0,0.16554150330062187],&quot;ema_200&quot;:[0,0.19521310891280966],&quot;ulcer_index&quot;:[0,4.832236028100504],&quot;force_index&quot;:[0,-129.29865554181478],&quot;easy_movement&quot;:[0,0.003000441070959553],&quot;volume_weighted_avg&quot;:[0,0.1612603696663343],&quot;channel_index&quot;:[0,-16.20542912025982],&quot;williams_r&quot;:[0,-55.00002483528],&quot;mass_index&quot;:[0,24.73405734732778],&quot;obv&quot;:[0,1870944],&quot;rsi&quot;:[0,51.52627536436115],&quot;rsi_2&quot;:[0,77.82074959618467],&quot;vwma&quot;:[0,0.16008724886487014],&quot;macd&quot;:[0,-0.00015562836394366003],&quot;stoch&quot;:[0,44.99997516472],&quot;bb_middle&quot;:[0,0.1602000005543232],&quot;bb_low&quot;:[0,0.1504208383382606],&quot;bb_upper&quot;:[0,0.16997916277038583],&quot;timestamp&quot;:[0,&quot;2024-12-30T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.16],&quot;low&quot;:[0,0.159],&quot;high&quot;:[0,0.1602],&quot;close&quot;:[0,0.1591],&quot;volume&quot;:[0,34264],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.15722000002861022],&quot;sma_10&quot;:[0,0.16008999943733215],&quot;sma_20&quot;:[0,0.1608300007879734],&quot;sma_50&quot;:[0,0.15826129972934722],&quot;sma_100&quot;:[0,0.19058290049433707],&quot;ema_9&quot;:[0,0.15985687094826492],&quot;ema_12&quot;:[0,0.15976161467014008],&quot;ema_26&quot;:[0,0.15959750371911774],&quot;ema_50&quot;:[0,0.16575761290032648],&quot;ema_200&quot;:[0,0.20123844849404157],&quot;ulcer_index&quot;:[0,4.904983939109852],&quot;force_index&quot;:[0,-93.21145725237527],&quot;easy_movement&quot;:[0,0.0035353218725967975],&quot;volume_weighted_avg&quot;:[0,0.16127745308058689],&quot;channel_index&quot;:[0,-48.15076612141029],&quot;williams_r&quot;:[0,-45.83332298529999],&quot;mass_index&quot;:[0,24.76270501286522],&quot;obv&quot;:[0,1706795],&quot;rsi&quot;:[0,53.75903988470577],&quot;rsi_2&quot;:[0,85.68902685254331],&quot;vwma&quot;:[0,0.16071201738601454],&quot;macd&quot;:[0,0.00013196157500860748],&quot;stoch&quot;:[0,54.16667701470001],&quot;bb_middle&quot;:[0,0.1608300007879734],&quot;bb_low&quot;:[0,0.1520890395150001],&quot;bb_upper&quot;:[0,0.1695709620609467],&quot;timestamp&quot;:[0,&quot;2024-12-30T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1591],&quot;low&quot;:[0,0.157],&quot;high&quot;:[0,0.1611],&quot;close&quot;:[0,0.1602],&quot;volume&quot;:[0,91531],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.1587799996137619],&quot;sma_10&quot;:[0,0.15974999964237213],&quot;sma_20&quot;:[0,0.16120000034570695],&quot;sma_50&quot;:[0,0.15768129974603654],&quot;sma_100&quot;:[0,0.18982440039515494],&quot;ema_9&quot;:[0,0.15970549597754624],&quot;ema_12&quot;:[0,0.15965982745471802],&quot;ema_26&quot;:[0,0.15956276516642715],&quot;ema_50&quot;:[0,0.16558165212805762],&quot;ema_200&quot;:[0,0.20252978436354677],&quot;ulcer_index&quot;:[0,5.1179378718673],&quot;force_index&quot;:[0,-98.99232645541156],&quot;easy_movement&quot;:[0,-0.0012375858807479303],&quot;volume_weighted_avg&quot;:[0,0.16111566776160438],&quot;channel_index&quot;:[0,-63.65271373106191],&quot;williams_r&quot;:[0,-62.083357133810004],&quot;mass_index&quot;:[0,24.708215389685463],&quot;obv&quot;:[0,1608044],&quot;rsi&quot;:[0,49.35040683012461],&quot;rsi_2&quot;:[0,37.952815018941855],&quot;vwma&quot;:[0,0.16105306615111653],&quot;macd&quot;:[0,0.00005461528701524489],&quot;stoch&quot;:[0,37.916642866189996],&quot;bb_middle&quot;:[0,0.16120000034570695],&quot;bb_low&quot;:[0,0.15346798743303827],&quot;bb_upper&quot;:[0,0.16893201325837562],&quot;timestamp&quot;:[0,&quot;2024-12-30T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.157],&quot;low&quot;:[0,0.152],&quot;high&quot;:[0,0.1681],&quot;close&quot;:[0,0.159],&quot;volume&quot;:[0,714500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.15999999940395354],&quot;sma_10&quot;:[0,0.1596000000834465],&quot;sma_20&quot;:[0,0.16132500022649765],&quot;sma_50&quot;:[0,0.1571332997083664],&quot;sma_100&quot;:[0,0.18903040036559104],&quot;ema_9&quot;:[0,0.1598043967433553],&quot;ema_12&quot;:[0,0.15974293074797646],&quot;ema_26&quot;:[0,0.15960877441967564],&quot;ema_50&quot;:[0,0.1653225539649281],&quot;ema_200&quot;:[0,0.20114291572003506],&quot;ulcer_index&quot;:[0,5.174316792077724],&quot;force_index&quot;:[0,-70.46926983562781],&quot;easy_movement&quot;:[0,-0.0014097455910412526],&quot;volume_weighted_avg&quot;:[0,0.1593022860097662],&quot;channel_index&quot;:[0,-12.984719395173506],&quot;williams_r&quot;:[0,-57.50000620882],&quot;mass_index&quot;:[0,24.68953407001774],&quot;obv&quot;:[0,1716115],&quot;rsi&quot;:[0,50.5798457353605],&quot;rsi_2&quot;:[0,52.789065746608784],&quot;vwma&quot;:[0,0.1612703123129759],&quot;macd&quot;:[0,0.00007185175692557395],&quot;stoch&quot;:[0,42.499993791179996],&quot;bb_middle&quot;:[0,0.16132500022649765],&quot;bb_low&quot;:[0,0.1537440024951749],&quot;bb_upper&quot;:[0,0.1689059979578204],&quot;timestamp&quot;:[0,&quot;2024-12-31T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.159],&quot;low&quot;:[0,0.1533],&quot;high&quot;:[0,0.1621],&quot;close&quot;:[0,0.1604],&quot;volume&quot;:[0,136641],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.16041999757289888],&quot;sma_10&quot;:[0,0.15911999940872193],&quot;sma_20&quot;:[0,0.16112499982118605],&quot;sma_50&quot;:[0,0.1567112997174263],&quot;sma_100&quot;:[0,0.1882506503164768],&quot;ema_9&quot;:[0,0.1596435162733174],&quot;ema_12&quot;:[0,0.15962863262969273],&quot;ema_26&quot;:[0,0.15956189532062648],&quot;ema_50&quot;:[0,0.16500275998897623],&quot;ema_200&quot;:[0,0.19927966999211055],&quot;ulcer_index&quot;:[0,5.094184057041521],&quot;force_index&quot;:[0,-182.88288980560466],&quot;easy_movement&quot;:[0,0.00022651569913032313],&quot;volume_weighted_avg&quot;:[0,0.15905650812803865],&quot;channel_index&quot;:[0,368.97861782299105],&quot;williams_r&quot;:[0,-62.5000310441],&quot;mass_index&quot;:[0,24.667847553511354],&quot;obv&quot;:[0,1117870],&quot;rsi&quot;:[0,49.18409531799722],&quot;rsi_2&quot;:[0,34.690841558972906],&quot;vwma&quot;:[0,0.1606629283815168],&quot;macd&quot;:[0,0.0000012798562425135498],&quot;stoch&quot;:[0,37.499968955899995],&quot;bb_middle&quot;:[0,0.16112499982118605],&quot;bb_low&quot;:[0,0.1535202953660739],&quot;bb_upper&quot;:[0,0.16872970427629821],&quot;timestamp&quot;:[0,&quot;2024-12-31T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.158],&quot;low&quot;:[0,0.1495],&quot;high&quot;:[0,0.164599],&quot;close&quot;:[0,0.1495],&quot;volume&quot;:[0,294382],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.16033999919891356],&quot;sma_10&quot;:[0,0.1589699998497963],&quot;sma_20&quot;:[0,0.16106999963521956],&quot;sma_50&quot;:[0,0.1562152996659279],&quot;sma_100&quot;:[0,0.18752415031194686],&quot;ema_9&quot;:[0,0.15979481365761553],&quot;ema_12&quot;:[0,0.1597473050242705],&quot;ema_26&quot;:[0,0.15962397693152336],&quot;ema_50&quot;:[0,0.1648222414463632],&quot;ema_200&quot;:[0,0.19889244035631204],&quot;ulcer_index&quot;:[0,5.071470168450572],&quot;force_index&quot;:[0,-129.43046035533504],&quot;easy_movement&quot;:[0,-0.004934483924091736],&quot;volume_weighted_avg&quot;:[0,0.15907133875992926],&quot;channel_index&quot;:[0,-5.054755747633421],&quot;williams_r&quot;:[0,-56.66665838824],&quot;mass_index&quot;:[0,24.80512270499143],&quot;obv&quot;:[0,1316477],&quot;rsi&quot;:[0,50.89185494321623],&quot;rsi_2&quot;:[0,63.71637511199742],&quot;vwma&quot;:[0,0.1606334796340551],&quot;macd&quot;:[0,0.00004629593546484272],&quot;stoch&quot;:[0,43.33334161176],&quot;bb_middle&quot;:[0,0.16106999963521956],&quot;bb_low&quot;:[0,0.15346102942069856],&quot;bb_upper&quot;:[0,0.16867896984974057],&quot;timestamp&quot;:[0,&quot;2024-12-31T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1496],&quot;low&quot;:[0,0.1422],&quot;high&quot;:[0,0.155487],&quot;close&quot;:[0,0.1453],&quot;volume&quot;:[0,513609],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,0.15763999819755553],&quot;sma_10&quot;:[0,0.1574299991130829],&quot;sma_20&quot;:[0,0.16048499941825867],&quot;sma_50&quot;:[0,0.15549329966306685],&quot;sma_100&quot;:[0,0.18668866023421288],&quot;ema_9&quot;:[0,0.15773585042418123],&quot;ema_12&quot;:[0,0.15817079583764518],&quot;ema_26&quot;:[0,0.15887130268180688],&quot;ema_50&quot;:[0,0.1641106367906991],&quot;ema_200&quot;:[0,0.1961756864275464],&quot;ulcer_index&quot;:[0,5.576850712521901],&quot;force_index&quot;:[0,-569.3376750430161],&quot;easy_movement&quot;:[0,-0.0075195580305003635],&quot;volume_weighted_avg&quot;:[0,0.1576369646180617],&quot;channel_index&quot;:[0,87.56932563177874],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,25.16400204806644],&quot;obv&quot;:[0,1035218],&quot;rsi&quot;:[0,39.707793031551745],&quot;rsi_2&quot;:[0,8.044576280784597],&quot;vwma&quot;:[0,0.15957748987066203],&quot;macd&quot;:[0,-0.0006255239617272523],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,0.16048499941825867],&quot;bb_low&quot;:[0,0.15135827292442966],&quot;bb_upper&quot;:[0,0.16961172591208767],&quot;timestamp&quot;:[0,&quot;2024-12-31T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.15],&quot;low&quot;:[0,0.1451],&quot;high&quot;:[0,0.1521],&quot;close&quot;:[0,0.1475],&quot;volume&quot;:[0,158751],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.1548799991607666],&quot;sma_10&quot;:[0,0.15682999938726425],&quot;sma_20&quot;:[0,0.15959999933838845],&quot;sma_50&quot;:[0,0.15477729976177215],&quot;sma_100&quot;:[0,0.18587166026234628],&quot;ema_9&quot;:[0,0.15524868052156157],&quot;ema_12&quot;:[0,0.15619067381837667],&quot;ema_26&quot;:[0,0.15786829404055128],&quot;ema_50&quot;:[0,0.1634644940619742],&quot;ema_200&quot;:[0,0.1975088408241737],&quot;ulcer_index&quot;:[0,6.3319811982685925],&quot;force_index&quot;:[0,-796.1684747958236],&quot;easy_movement&quot;:[0,-0.003912478035767034],&quot;volume_weighted_avg&quot;:[0,0.1551757432415664],&quot;channel_index&quot;:[0,187.77825894007924],&quot;williams_r&quot;:[0,-89.59729379026875],&quot;mass_index&quot;:[0,25.598228513448777],&quot;obv&quot;:[0,503294],&quot;rsi&quot;:[0,36.380103538086765],&quot;rsi_2&quot;:[0,4.807487698431956],&quot;vwma&quot;:[0,0.15750771739838326],&quot;macd&quot;:[0,-0.0012792228217864588],&quot;stoch&quot;:[0,10.402706209731253],&quot;bb_middle&quot;:[0,0.15959999933838845],&quot;bb_low&quot;:[0,0.14841894286828988],&quot;bb_upper&quot;:[0,0.17078105580848701],&quot;timestamp&quot;:[0,&quot;2024-12-31T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1452],&quot;low&quot;:[0,0.1452],&quot;high&quot;:[0,0.1637],&quot;close&quot;:[0,0.1589],&quot;volume&quot;:[0,301703],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.15233999788761138],&quot;sma_10&quot;:[0,0.15616999864578246],&quot;sma_20&quot;:[0,0.15864999890327453],&quot;sma_50&quot;:[0,0.15444729954004288],&quot;sma_100&quot;:[0,0.18502666026353837],&quot;ema_9&quot;:[0,0.15369894310605914],&quot;ema_12&quot;:[0,0.15485364609896415],&quot;ema_26&quot;:[0,0.1571005218020805],&quot;ema_50&quot;:[0,0.16284850347717794],&quot;ema_200&quot;:[0,0.19721357304336268],&quot;ulcer_index&quot;:[0,6.894657755300668],&quot;force_index&quot;:[0,-632.5360916152108],&quot;easy_movement&quot;:[0,-0.008160811671234036],&quot;volume_weighted_avg&quot;:[0,0.15459768089274434],&quot;channel_index&quot;:[0,-15.594420222908743],&quot;williams_r&quot;:[0,-79.77099996416898],&quot;mass_index&quot;:[0,25.78140977428675],&quot;obv&quot;:[0,627623],&quot;rsi&quot;:[0,39.24922433739189],&quot;rsi_2&quot;:[0,33.03632338083301],&quot;vwma&quot;:[0,0.1569797789422313],&quot;macd&quot;:[0,-0.0014784650653053184],&quot;stoch&quot;:[0,20.22900003583102],&quot;bb_middle&quot;:[0,0.15864999890327453],&quot;bb_low&quot;:[0,0.1467686672748903],&quot;bb_upper&quot;:[0,0.17053133053165875],&quot;timestamp&quot;:[0,&quot;2024-12-31T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1636],&quot;low&quot;:[0,0.1589],&quot;high&quot;:[0,0.1741],&quot;close&quot;:[0,0.172],&quot;volume&quot;:[0,205419],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.152319997549057],&quot;sma_10&quot;:[0,0.15636999756097794],&quot;sma_20&quot;:[0,0.15817999839782715],&quot;sma_50&quot;:[0,0.15450529932975768],&quot;sma_100&quot;:[0,0.18429016023874284],&quot;ema_9&quot;:[0,0.15473915302582747],&quot;ema_12&quot;:[0,0.155476160989129],&quot;ema_26&quot;:[0,0.1572340432442336],&quot;ema_50&quot;:[0,0.16270281300780348],&quot;ema_200&quot;:[0,0.19701628468964064],&quot;ulcer_index&quot;:[0,6.888327167127604],&quot;force_index&quot;:[0,-50.825308996398064],&quot;easy_movement&quot;:[0,-0.0027219242413941335],&quot;volume_weighted_avg&quot;:[0,0.1549328313276927],&quot;channel_index&quot;:[0,72.32026790424567],&quot;williams_r&quot;:[0,-36.25957129036606],&quot;mass_index&quot;:[0,25.93050928687769],&quot;obv&quot;:[0,833758],&quot;rsi&quot;:[0,51.455406069154],&quot;rsi_2&quot;:[0,83.56030430384631],&quot;vwma&quot;:[0,0.15597666605431754],&quot;macd&quot;:[0,-0.0007912885836718361],&quot;stoch&quot;:[0,63.74042870963393],&quot;bb_middle&quot;:[0,0.15817999839782715],&quot;bb_low&quot;:[0,0.14714956669048174],&quot;bb_upper&quot;:[0,0.16921043010517256],&quot;timestamp&quot;:[0,&quot;2024-12-31T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2129],&quot;low&quot;:[0,0.18],&quot;high&quot;:[0,0.2177],&quot;close&quot;:[0,0.18015],&quot;volume&quot;:[0,28209588],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.15463999807834625],&quot;sma_10&quot;:[0,0.15748999863862992],&quot;sma_20&quot;:[0,0.15877999886870384],&quot;sma_50&quot;:[0,0.15469329953193664],&quot;sma_100&quot;:[0,0.18367966026067734],&quot;ema_9&quot;:[0,0.15819132358923893],&quot;ema_12&quot;:[0,0.15801829105531004],&quot;ema_26&quot;:[0,0.1583285456018442],&quot;ema_50&quot;:[0,0.16309669814873262],&quot;ema_200&quot;:[0,0.19735596769302866],&quot;ulcer_index&quot;:[0,6.867134488249479],&quot;force_index&quot;:[0,340.8603885830993],&quot;easy_movement&quot;:[0,0.0028088267823255003],&quot;volume_weighted_avg&quot;:[0,0.15554008627561539],&quot;channel_index&quot;:[0,20.326159414956134],&quot;williams_r&quot;:[0,-6.583042667298214],&quot;mass_index&quot;:[0,26.164131969592326],&quot;obv&quot;:[0,1001767],&quot;rsi&quot;:[0,61.12065474270691],&quot;rsi_2&quot;:[0,93.98699719644642],&quot;vwma&quot;:[0,0.1565081031559314],&quot;macd&quot;:[0,0.0005259951552323912],&quot;stoch&quot;:[0,93.41695733270178],&quot;bb_middle&quot;:[0,0.15877999886870384],&quot;bb_low&quot;:[0,0.14621948677824192],&quot;bb_upper&quot;:[0,0.17134051095916575],&quot;timestamp&quot;:[0,&quot;2025-01-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.18015],&quot;low&quot;:[0,0.1801],&quot;high&quot;:[0,0.1992],&quot;close&quot;:[0,0.1982],&quot;volume&quot;:[0,1548043],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.1607699990272522],&quot;sma_10&quot;:[0,0.15920499861240386],&quot;sma_20&quot;:[0,0.15964749902486802],&quot;sma_50&quot;:[0,0.15504229962825775],&quot;sma_100&quot;:[0,0.18313466027379036],&quot;ema_9&quot;:[0,0.1625830593181209],&quot;ema_12&quot;:[0,0.1614231692907563],&quot;ema_26&quot;:[0,0.15994160852668077],&quot;ema_50&quot;:[0,0.1636309070625468],&quot;ema_200&quot;:[0,0.19448087352140164],&quot;ulcer_index&quot;:[0,6.31424154284644],&quot;force_index&quot;:[0,33136.179845048086],&quot;easy_movement&quot;:[0,0.006567617808312775],&quot;volume_weighted_avg&quot;:[0,0.17790874383708807],&quot;channel_index&quot;:[0,1243.9315500412474],&quot;williams_r&quot;:[0,-49.735094893737966],&quot;mass_index&quot;:[0,26.78244043304908],&quot;obv&quot;:[0,29392820],&quot;rsi&quot;:[0,65.70773933680522],&quot;rsi_2&quot;:[0,96.63921511340438],&quot;vwma&quot;:[0,0.17755998596977207],&quot;macd&quot;:[0,0.0018500044064120322],&quot;stoch&quot;:[0,50.264905106262034],&quot;bb_middle&quot;:[0,0.15964749902486802],&quot;bb_low&quot;:[0,0.14406354682018835],&quot;bb_upper&quot;:[0,0.1752314512295477],&quot;timestamp&quot;:[0,&quot;2025-01-02T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1981],&quot;low&quot;:[0,0.1935],&quot;high&quot;:[0,0.2067],&quot;close&quot;:[0,0.204],&quot;volume&quot;:[0,1444574],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.17134999930858613],&quot;sma_10&quot;:[0,0.16311499923467637],&quot;sma_20&quot;:[0,0.16143249943852425],&quot;sma_50&quot;:[0,0.15574629962444306],&quot;sma_100&quot;:[0,0.1828436602652073],&quot;ema_9&quot;:[0,0.16970644791680467],&quot;ema_12&quot;:[0,0.16708114354067816],&quot;ema_26&quot;:[0,0.16277506356598195],&quot;ema_50&quot;:[0,0.1649664213306939],&quot;ema_200&quot;:[0,0.19411321439675358],&quot;ulcer_index&quot;:[0,5.89786134064518],&quot;force_index&quot;:[0,32394.17199292859],&quot;easy_movement&quot;:[0,0.008068480626196922],&quot;volume_weighted_avg&quot;:[0,0.17892135989915742],&quot;channel_index&quot;:[0,-5.037026118254056],&quot;williams_r&quot;:[0,-25.827813654593108],&quot;mass_index&quot;:[0,27.291745729768444],&quot;obv&quot;:[0,30959446],&quot;rsi&quot;:[0,73.22462105965121],&quot;rsi_2&quot;:[0,98.86219480877706],&quot;vwma&quot;:[0,0.17856678952472382],&quot;macd&quot;:[0,0.003738983739871625],&quot;stoch&quot;:[0,74.17218634540689],&quot;bb_middle&quot;:[0,0.16143249943852425],&quot;bb_low&quot;:[0,0.13850333859910305],&quot;bb_upper&quot;:[0,0.18436166027794545],&quot;timestamp&quot;:[0,&quot;2025-01-02T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.204],&quot;low&quot;:[0,0.2],&quot;high&quot;:[0,0.2075],&quot;close&quot;:[0,0.20475],&quot;volume&quot;:[0,792061],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,0.18264999985694885],&quot;sma_10&quot;:[0,0.16749499887228012],&quot;sma_20&quot;:[0,0.16354749947786332],&quot;sma_50&quot;:[0,0.15677297949790955],&quot;sma_100&quot;:[0,0.18262166023254395],&quot;ema_9&quot;:[0,0.17656515756994412],&quot;ema_12&quot;:[0,0.17276096687161668],&quot;ema_26&quot;:[0,0.1658275121454067],&quot;ema_50&quot;:[0,0.16644680871420597],&quot;ema_200&quot;:[0,0.19319993236353986],&quot;ulcer_index&quot;:[0,5.613153282941921],&quot;force_index&quot;:[0,28963.3656596916],&quot;easy_movement&quot;:[0,0.008237089406533546],&quot;volume_weighted_avg&quot;:[0,0.1801200565991381],&quot;channel_index&quot;:[0,-13.017852062806686],&quot;williams_r&quot;:[0,-18.145703729434427],&quot;mass_index&quot;:[0,27.637308959757135],&quot;obv&quot;:[0,32439918],&quot;rsi&quot;:[0,75.11516570772459],&quot;rsi_2&quot;:[0,99.20158746978076],&quot;vwma&quot;:[0,0.17965416644566384],&quot;macd&quot;:[0,0.005091498917326019],&quot;stoch&quot;:[0,81.85429627056557],&quot;bb_middle&quot;:[0,0.16354749947786332],&quot;bb_low&quot;:[0,0.13404771030617427],&quot;bb_upper&quot;:[0,0.19304728864955237],&quot;timestamp&quot;:[0,&quot;2025-01-02T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.204791],&quot;low&quot;:[0,0.197],&quot;high&quot;:[0,0.2065],&quot;close&quot;:[0,0.1984],&quot;volume&quot;:[0,830455],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.19182000160217286],&quot;sma_10&quot;:[0,0.17206999957561492],&quot;sma_20&quot;:[0,0.16559499949216844],&quot;sma_50&quot;:[0,0.15786197960376738],&quot;sma_100&quot;:[0,0.18243466019630433],&quot;ema_9&quot;:[0,0.1822021263413548],&quot;ema_12&quot;:[0,0.1776823566119965],&quot;ema_26&quot;:[0,0.16870909114500374],&quot;ema_50&quot;:[0,0.16788573933444217],&quot;ema_200&quot;:[0,0.19204568263055033],&quot;ulcer_index&quot;:[0,5.485343832187197],&quot;force_index&quot;:[0,24910.607171932963],&quot;easy_movement&quot;:[0,0.007457518270260124],&quot;volume_weighted_avg&quot;:[0,0.18074044589388716],&quot;channel_index&quot;:[0,-43.57296525380499],&quot;williams_r&quot;:[0,-17.152319449268955],&quot;mass_index&quot;:[0,27.853756946309176],&quot;obv&quot;:[0,33280595],&quot;rsi&quot;:[0,75.36088627422387],&quot;rsi_2&quot;:[0,99.25876888982071],&quot;vwma&quot;:[0,0.18023762906160629],&quot;macd&quot;:[0,0.005703055656476504],&quot;stoch&quot;:[0,82.84768055073104],&quot;bb_middle&quot;:[0,0.16559499949216844],&quot;bb_low&quot;:[0,0.13105538429522323],&quot;bb_upper&quot;:[0,0.20013461468911364],&quot;timestamp&quot;:[0,&quot;2025-01-02T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1971],&quot;low&quot;:[0,0.1916],&quot;high&quot;:[0,0.1998],&quot;close&quot;:[0,0.1967],&quot;volume&quot;:[0,278457],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.1971000015735626],&quot;sma_10&quot;:[0,0.17586999982595444],&quot;sma_20&quot;:[0,0.16741999983787537],&quot;sma_50&quot;:[0,0.1589319798350334],&quot;sma_100&quot;:[0,0.18221866026520728],&quot;ema_9&quot;:[0,0.18544170221101355],&quot;ema_12&quot;:[0,0.1808696867737563],&quot;ema_26&quot;:[0,0.17090459955583262],&quot;ema_50&quot;:[0,0.16892860804109164],&quot;ema_200&quot;:[0,0.1890187506802155],&quot;ulcer_index&quot;:[0,5.483398318096063],&quot;force_index&quot;:[0,20598.621328199642],&quot;easy_movement&quot;:[0,0.005916988511477129],&quot;volume_weighted_avg&quot;:[0,0.18118435865410246],&quot;channel_index&quot;:[0,-42.35569513502442],&quot;williams_r&quot;:[0,-25.56290854833107],&quot;mass_index&quot;:[0,27.599660227228384],&quot;obv&quot;:[0,32755230],&quot;rsi&quot;:[0,69.23807550943881],&quot;rsi_2&quot;:[0,44.85791002896453],&quot;vwma&quot;:[0,0.1806755758837588],&quot;macd&quot;:[0,0.005351051681228132],&quot;stoch&quot;:[0,74.43709145166893],&quot;bb_middle&quot;:[0,0.16741999983787537],&quot;bb_low&quot;:[0,0.1301082645084274],&quot;bb_upper&quot;:[0,0.20473173516732332],&quot;timestamp&quot;:[0,&quot;2025-01-02T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1971],&quot;low&quot;:[0,0.19],&quot;high&quot;:[0,0.1999],&quot;close&quot;:[0,0.1921],&quot;volume&quot;:[0,369141],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.20041000247001647],&quot;sma_10&quot;:[0,0.18059000074863435],&quot;sma_20&quot;:[0,0.1690099999308586],&quot;sma_50&quot;:[0,0.16002597987651826],&quot;sma_100&quot;:[0,0.18206966027617455],&quot;ema_9&quot;:[0,0.1876933631152028],&quot;ema_12&quot;:[0,0.18330512107905111],&quot;ema_26&quot;:[0,0.1728191890502461],&quot;ema_50&quot;:[0,0.17017145168919023],&quot;ema_200&quot;:[0,0.19218534013414085],&quot;ulcer_index&quot;:[0,5.388631930557028],&quot;force_index&quot;:[0,17588.337625828513],&quot;easy_movement&quot;:[0,0.004994637888608944],&quot;volume_weighted_avg&quot;:[0,0.18132729728849944],&quot;channel_index&quot;:[0,-63.54724369592463],&quot;williams_r&quot;:[0,-27.8145624782897],&quot;mass_index&quot;:[0,27.288815939361744],&quot;obv&quot;:[0,32190552],&quot;rsi&quot;:[0,67.64344858674102],&quot;rsi_2&quot;:[0,34.68067805701226],&quot;vwma&quot;:[0,0.18087073425500483],&quot;macd&quot;:[0,0.004702367438385391],&quot;stoch&quot;:[0,72.1854375217103],&quot;bb_middle&quot;:[0,0.1690099999308586],&quot;bb_low&quot;:[0,0.12961143551765397],&quot;bb_upper&quot;:[0,0.20840856434406324],&quot;timestamp&quot;:[0,&quot;2025-01-02T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.189],&quot;low&quot;:[0,0.1727],&quot;high&quot;:[0,0.1891],&quot;close&quot;:[0,0.1766],&quot;volume&quot;:[0,1654463],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.19919000267982484],&quot;sma_10&quot;:[0,0.18527000099420549],&quot;sma_20&quot;:[0,0.17105000019073485],&quot;sma_50&quot;:[0,0.16109997987747193],&quot;sma_100&quot;:[0,0.18179066032171248],&quot;ema_9&quot;:[0,0.1885746911654804],&quot;ema_12&quot;:[0,0.18465818015856006],&quot;ema_26&quot;:[0,0.17424957957580672],&quot;ema_50&quot;:[0,0.17111926319542933],&quot;ema_200&quot;:[0,0.1939503000964652],&quot;ulcer_index&quot;:[0,5.584226452895257],&quot;force_index&quot;:[0,14833.130052224878],&quot;easy_movement&quot;:[0,0.005026937654851626],&quot;volume_weighted_avg&quot;:[0,0.18149240600327768],&quot;channel_index&quot;:[0,-57.64896005016846],&quot;williams_r&quot;:[0,-33.90728123914485],&quot;mass_index&quot;:[0,26.970329804398997],&quot;obv&quot;:[0,31757890],&quot;rsi&quot;:[0,63.39972075838901],&quot;rsi_2&quot;:[0,15.567182100373387],&quot;vwma&quot;:[0,0.1811519442905685],&quot;macd&quot;:[0,0.0037028003684115166],&quot;stoch&quot;:[0,66.09271876085515],&quot;bb_middle&quot;:[0,0.17105000019073485],&quot;bb_low&quot;:[0,0.1313070600283318],&quot;bb_upper&quot;:[0,0.2107929403531379],&quot;timestamp&quot;:[0,&quot;2025-01-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1782],&quot;low&quot;:[0,0.176],&quot;high&quot;:[0,0.184164],&quot;close&quot;:[0,0.1795],&quot;volume&quot;:[0,464092],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.19371000230312346],&quot;sma_10&quot;:[0,0.18818000108003616],&quot;sma_20&quot;:[0,0.17217499986290932],&quot;sma_50&quot;:[0,0.16171597987413405],&quot;sma_100&quot;:[0,0.18130866020917893],&quot;ema_9&quot;:[0,0.18617975179374166],&quot;ema_12&quot;:[0,0.1834184595298703],&quot;ema_26&quot;:[0,0.17442591188184403],&quot;ema_50&quot;:[0,0.17142389247573683],&quot;ema_200&quot;:[0,0.1955802521007433],&quot;ulcer_index&quot;:[0,6.615939709457782],&quot;force_index&quot;:[0,9050.652689447556],&quot;easy_movement&quot;:[0,0.0038711887471182664],&quot;volume_weighted_avg&quot;:[0,0.18170952911178867],&quot;channel_index&quot;:[0,-9.58153690715443],&quot;williams_r&quot;:[0,-54.43709145166893],&quot;mass_index&quot;:[0,26.812941453177018],&quot;obv&quot;:[0,30102919],&quot;rsi&quot;:[0,51.65461295738931],&quot;rsi_2&quot;:[0,3.30224312110947],&quot;vwma&quot;:[0,0.18100001237933905],&quot;macd&quot;:[0,0.001832227254920612],&quot;stoch&quot;:[0,45.56290854833107],&quot;bb_middle&quot;:[0,0.17217499986290932],&quot;bb_low&quot;:[0,0.13314758914742042],&quot;bb_upper&quot;:[0,0.21120241057839823],&quot;timestamp&quot;:[0,&quot;2025-01-03T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1797],&quot;low&quot;:[0,0.1771],&quot;high&quot;:[0,0.1849],&quot;close&quot;:[0,0.18],&quot;volume&quot;:[0,160481],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.18866000175476075],&quot;sma_10&quot;:[0,0.1902400016784668],&quot;sma_20&quot;:[0,0.17330499961972237],&quot;sma_50&quot;:[0,0.16233797997236252],&quot;sma_100&quot;:[0,0.1808066602051258],&quot;ema_9&quot;:[0,0.18484380117582921],&quot;ema_12&quot;:[0,0.18281562024530407],&quot;ema_26&quot;:[0,0.17480868000640715],&quot;ema_50&quot;:[0,0.17201885183248108],&quot;ema_200&quot;:[0,0.2010119719512019],&quot;ulcer_index&quot;:[0,7.355382845379272],&quot;force_index&quot;:[0,7949.997632730771],&quot;easy_movement&quot;:[0,0.004849442104372681],&quot;volume_weighted_avg&quot;:[0,0.18176042194523345],&quot;channel_index&quot;:[0,-55.037378894869526],&quot;williams_r&quot;:[0,-50.59602662077241],&quot;mass_index&quot;:[0,26.580134699763793],&quot;obv&quot;:[0,30070945],&quot;rsi&quot;:[0,53.376972948195395],&quot;rsi_2&quot;:[0,25.31934699630395],&quot;vwma&quot;:[0,0.18110489257585094],&quot;macd&quot;:[0,0.0006860725193192111],&quot;stoch&quot;:[0,49.40397337922759],&quot;bb_middle&quot;:[0,0.17330499961972237],&quot;bb_low&quot;:[0,0.13480698397662155],&quot;bb_upper&quot;:[0,0.2118030152628232],&quot;timestamp&quot;:[0,&quot;2025-01-03T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.180001],&quot;low&quot;:[0,0.1794],&quot;high&quot;:[0,0.18999],&quot;close&quot;:[0,0.1827],&quot;volume&quot;:[0,360861],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.18498000204563142],&quot;sma_10&quot;:[0,0.19104000180959702],&quot;sma_20&quot;:[0,0.17426500022411345],&quot;sma_50&quot;:[0,0.16305598020553588],&quot;sma_100&quot;:[0,0.18015766024589538],&quot;ema_9&quot;:[0,0.18387504237199986],&quot;ema_12&quot;:[0,0.1823824492253728],&quot;ema_26&quot;:[0,0.1751950638675444],&quot;ema_50&quot;:[0,0.17240597711989225],&quot;ema_200&quot;:[0,0.2022927975478411],&quot;ulcer_index&quot;:[0,7.63602303728707],&quot;force_index&quot;:[0,6825.737517916831],&quot;easy_movement&quot;:[0,0.005406463670448549],&quot;volume_weighted_avg&quot;:[0,0.18200992550085807],&quot;channel_index&quot;:[0,-63.56817074604935],&quot;williams_r&quot;:[0,-49.93376385511731],&quot;mass_index&quot;:[0,26.452760132422966],&quot;obv&quot;:[0,29970893],&quot;rsi&quot;:[0,53.67875837809377],&quot;rsi_2&quot;:[0,30.75603506649574],&quot;vwma&quot;:[0,0.18115233350896018],&quot;macd&quot;:[0,-0.00010444737579737903],&quot;stoch&quot;:[0,50.06623614488268],&quot;bb_middle&quot;:[0,0.17426500022411345],&quot;bb_low&quot;:[0,0.1361061165768731],&quot;bb_upper&quot;:[0,0.2124238838713538],&quot;timestamp&quot;:[0,&quot;2025-01-03T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1859],&quot;low&quot;:[0,0.1775],&quot;high&quot;:[0,0.1888],&quot;close&quot;:[0,0.1821],&quot;volume&quot;:[0,209816],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.18217999935150148],&quot;sma_10&quot;:[0,0.19129500091075896],&quot;sma_20&quot;:[0,0.17524999976158143],&quot;sma_50&quot;:[0,0.1638699999451637],&quot;sma_100&quot;:[0,0.17949516013264655],&quot;ema_9&quot;:[0,0.1836400325497905],&quot;ema_12&quot;:[0,0.18243130260009616],&quot;ema_26&quot;:[0,0.17575464404837518],&quot;ema_50&quot;:[0,0.17295702619018155],&quot;ema_200&quot;:[0,0.20505924714672658],&quot;ulcer_index&quot;:[0,7.516759571746813],&quot;force_index&quot;:[0,5989.852931244964],&quot;easy_movement&quot;:[0,0.007697345979451561],&quot;volume_weighted_avg&quot;:[0,0.18252935341893892],&quot;channel_index&quot;:[0,-54.60916015806002],&quot;williams_r&quot;:[0,-48.209377303932754],&quot;mass_index&quot;:[0,26.34506850144438],&quot;obv&quot;:[0,29579612],&quot;rsi&quot;:[0,55.38681156224085],&quot;rsi_2&quot;:[0,61.2342162417001],&quot;vwma&quot;:[0,0.18119318475672241],&quot;macd&quot;:[0,-0.0004874911936380696],&quot;stoch&quot;:[0,51.790622696067246],&quot;bb_middle&quot;:[0,0.17524999976158143],&quot;bb_low&quot;:[0,0.13728858130023494],&quot;bb_upper&quot;:[0,0.2132114182229279],&quot;timestamp&quot;:[0,&quot;2025-01-03T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.182],&quot;low&quot;:[0,0.1778],&quot;high&quot;:[0,0.1865],&quot;close&quot;:[0,0.18181],&quot;volume&quot;:[0,366300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.18017999827861786],&quot;sma_10&quot;:[0,0.18968500047922135],&quot;sma_20&quot;:[0,0.17639999985694885],&quot;sma_50&quot;:[0,0.16470999985933304],&quot;sma_100&quot;:[0,0.17874616011977196],&quot;ema_9&quot;:[0,0.18333202564334292],&quot;ema_12&quot;:[0,0.1823803337672812],&quot;ema_26&quot;:[0,0.17623371670040994],&quot;ema_50&quot;:[0,0.17367986082591105],&quot;ema_200&quot;:[0,0.21215153462077987],&quot;ulcer_index&quot;:[0,7.568995258783677],&quot;force_index&quot;:[0,5116.412028730767],&quot;easy_movement&quot;:[0,0.007179691531772729],&quot;volume_weighted_avg&quot;:[0,0.18267790041755616],&quot;channel_index&quot;:[0,-57.68925679715148],&quot;williams_r&quot;:[0,-49.103453718949325],&quot;mass_index&quot;:[0,26.12583492594909],&quot;obv&quot;:[0,25103819],&quot;rsi&quot;:[0,54.87148653446608],&quot;rsi_2&quot;:[0,51.21525413353089],&quot;vwma&quot;:[0,0.1812176375176856],&quot;macd&quot;:[0,-0.0008025356761961608],&quot;stoch&quot;:[0,50.89654628105068],&quot;bb_middle&quot;:[0,0.17639999985694885],&quot;bb_low&quot;:[0,0.13907709452835662],&quot;bb_upper&quot;:[0,0.21372290518554107],&quot;timestamp&quot;:[0,&quot;2025-01-03T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1847],&quot;low&quot;:[0,0.1775],&quot;high&quot;:[0,0.1875],&quot;close&quot;:[0,0.1786],&quot;volume&quot;:[0,157026],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.18122200071811675],&quot;sma_10&quot;:[0,0.18746600151062012],&quot;sma_20&quot;:[0,0.17748050019145012],&quot;sma_50&quot;:[0,0.16549620002508164],&quot;sma_100&quot;:[0,0.17779526025056838],&quot;ema_9&quot;:[0,0.18302762181229174],&quot;ema_12&quot;:[0,0.18229259049926608],&quot;ema_26&quot;:[0,0.1766417746580127],&quot;ema_50&quot;:[0,0.17379732535381145],&quot;ema_200&quot;:[0,0.20780298601912334],&quot;ulcer_index&quot;:[0,8.081477466515834],&quot;force_index&quot;:[0,4370.109498956383],&quot;easy_movement&quot;:[0,0.0044477993412134695],&quot;volume_weighted_avg&quot;:[0,0.1828637301681967],&quot;channel_index&quot;:[0,-50.920030616757096],&quot;williams_r&quot;:[0,-61.03739937283357],&quot;mass_index&quot;:[0,26.015488781976543],&quot;obv&quot;:[0,25164473],&quot;rsi&quot;:[0,54.630026143095364],&quot;rsi_2&quot;:[0,44.22123407293274],&quot;vwma&quot;:[0,0.18127250978239476],&quot;macd&quot;:[0,-0.0010450210417885658],&quot;stoch&quot;:[0,38.96260062716643],&quot;bb_middle&quot;:[0,0.17748050019145012],&quot;bb_low&quot;:[0,0.140851345514599],&quot;bb_upper&quot;:[0,0.21410965486830125],&quot;timestamp&quot;:[0,&quot;2025-01-03T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1862],&quot;low&quot;:[0,0.1705],&quot;high&quot;:[0,0.188],&quot;close&quot;:[0,0.1755],&quot;volume&quot;:[0,1300375],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.18104200065135956],&quot;sma_10&quot;:[0,0.18485100120306014],&quot;sma_20&quot;:[0,0.17846050038933753],&quot;sma_50&quot;:[0,0.16611820012331008],&quot;sma_100&quot;:[0,0.1769222603738308],&quot;ema_9&quot;:[0,0.18214209712114166],&quot;ema_12&quot;:[0,0.18172449948906716],&quot;ema_26&quot;:[0,0.17678755562916215],&quot;ema_50&quot;:[0,0.17401495536059808],&quot;ema_200&quot;:[0,0.20810102119189433],&quot;ulcer_index&quot;:[0,8.772764485537696],&quot;force_index&quot;:[0,3673.803408475519],&quot;easy_movement&quot;:[0,-0.0017618553779482527],&quot;volume_weighted_avg&quot;:[0,0.1829061262452223],&quot;channel_index&quot;:[0,-55.165471634182765],&quot;williams_r&quot;:[0,-86.88889926451183],&quot;mass_index&quot;:[0,25.9802096831664],&quot;obv&quot;:[0,24594361],&quot;rsi&quot;:[0,51.80199580057468],&quot;rsi_2&quot;:[0,10.991338258483921],&quot;vwma&quot;:[0,0.18167541475590518],&quot;macd&quot;:[0,-0.0014061905459878815],&quot;stoch&quot;:[0,13.111100735488174],&quot;bb_middle&quot;:[0,0.17846050038933753],&quot;bb_low&quot;:[0,0.14282627236157852],&quot;bb_upper&quot;:[0,0.21409472841709654],&quot;timestamp&quot;:[0,&quot;2025-01-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.176],&quot;low&quot;:[0,0.1706],&quot;high&quot;:[0,0.178419],&quot;close&quot;:[0,0.1711],&quot;volume&quot;:[0,146201],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.18014200031757355],&quot;sma_10&quot;:[0,0.18256100118160248],&quot;sma_20&quot;:[0,0.17921550050377846],&quot;sma_50&quot;:[0,0.16672820031642913],&quot;sma_100&quot;:[0,0.17600226029753685],&quot;ema_9&quot;:[0,0.1808136787924779],&quot;ema_12&quot;:[0,0.18076688470993016],&quot;ema_26&quot;:[0,0.17668959080465962],&quot;ema_50&quot;:[0,0.1739688673032663],&quot;ema_200&quot;:[0,0.2056801023103393],&quot;ulcer_index&quot;:[0,9.567583391345664],&quot;force_index&quot;:[0,2573.08333034065],&quot;easy_movement&quot;:[0,-0.002383075233390155],&quot;volume_weighted_avg&quot;:[0,0.18976174161183215],&quot;channel_index&quot;:[0,-20.933144408365397],&quot;williams_r&quot;:[0,-86.48645927472425],&quot;mass_index&quot;:[0,26.092634566663587],&quot;obv&quot;:[0,23460950],&quot;rsi&quot;:[0,49.16476061620186],&quot;rsi_2&quot;:[0,4.483725544951739],&quot;vwma&quot;:[0,0.18154610363945647],&quot;macd&quot;:[0,-0.0018159630682578962],&quot;stoch&quot;:[0,13.513540725275753],&quot;bb_middle&quot;:[0,0.17921550050377846],&quot;bb_low&quot;:[0,0.14451629733313343],&quot;bb_upper&quot;:[0,0.2139147036744235],&quot;timestamp&quot;:[0,&quot;2025-01-06T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1709],&quot;low&quot;:[0,0.161],&quot;high&quot;:[0,0.1709],&quot;close&quot;:[0,0.1621],&quot;volume&quot;:[0,408960],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.17782200276851653],&quot;sma_10&quot;:[0,0.180001001060009],&quot;sma_20&quot;:[0,0.18029550090432167],&quot;sma_50&quot;:[0,0.16716220051050187],&quot;sma_100&quot;:[0,0.17509525030851364],&quot;ema_9&quot;:[0,0.17887094413359172],&quot;ema_12&quot;:[0,0.1792796720107482],&quot;ema_26&quot;:[0,0.17627134199362],&quot;ema_50&quot;:[0,0.1736870153357806],&quot;ema_200&quot;:[0,0.2019327979485209],&quot;ulcer_index&quot;:[0,10.527649471728658],&quot;force_index&quot;:[0,2113.618949238332],&quot;easy_movement&quot;:[0,-0.0033831903017262225],&quot;volume_weighted_avg&quot;:[0,0.18791142590470455],&quot;channel_index&quot;:[0,-54.09556620047604],&quot;williams_r&quot;:[0,-98.37835094892205],&quot;mass_index&quot;:[0,26.202425798699924],&quot;obv&quot;:[0,23741859],&quot;rsi&quot;:[0,45.619835848832786],&quot;rsi_2&quot;:[0,1.6725880454300182],&quot;vwma&quot;:[0,0.18174641484251922],&quot;macd&quot;:[0,-0.002313283189266952],&quot;stoch&quot;:[0,1.6216490510779582],&quot;bb_middle&quot;:[0,0.18029550090432167],&quot;bb_low&quot;:[0,0.14810949268288837],&quot;bb_upper&quot;:[0,0.21248150912575497],&quot;timestamp&quot;:[0,&quot;2025-01-06T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1621],&quot;low&quot;:[0,0.16],&quot;high&quot;:[0,0.1694],&quot;close&quot;:[0,0.1607],&quot;volume&quot;:[0,300281],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.17382200360298156],&quot;sma_10&quot;:[0,0.1770010009407997],&quot;sma_20&quot;:[0,0.18113550096750258],&quot;sma_50&quot;:[0,0.1674122005701065],&quot;sma_100&quot;:[0,0.1741907502710819],&quot;ema_9&quot;:[0,0.17551675573952205],&quot;ema_12&quot;:[0,0.17663664553395486],&quot;ema_26&quot;:[0,0.17521877189628352],&quot;ema_50&quot;:[0,0.17311821080637638],&quot;ema_200&quot;:[0,0.1992372210860676],&quot;ulcer_index&quot;:[0,11.90900087557174],&quot;force_index&quot;:[0,1285.868709743335],&quot;easy_movement&quot;:[0,-0.005545293925614662],&quot;volume_weighted_avg&quot;:[0,0.18340437538224263],&quot;channel_index&quot;:[0,-44.938922421371295],&quot;williams_r&quot;:[0,-97.63440047017173],&quot;mass_index&quot;:[0,26.4008045985263],&quot;obv&quot;:[0,23728111],&quot;rsi&quot;:[0,39.358942876432266],&quot;rsi_2&quot;:[0,0.4691880528076098],&quot;vwma&quot;:[0,0.1820178267491361],&quot;macd&quot;:[0,-0.0031266004760901996],&quot;stoch&quot;:[0,2.3655995298282813],&quot;bb_middle&quot;:[0,0.18113550096750258],&quot;bb_low&quot;:[0,0.15190546580467815],&quot;bb_upper&quot;:[0,0.21036553613032702],&quot;timestamp&quot;:[0,&quot;2025-01-06T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1607],&quot;low&quot;:[0,0.16],&quot;high&quot;:[0,0.163],&quot;close&quot;:[0,0.16],&quot;volume&quot;:[0,447634],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.16960000097751618],&quot;sma_10&quot;:[0,0.17541100084781647],&quot;sma_20&quot;:[0,0.18179550096392633],&quot;sma_50&quot;:[0,0.16764620035886765],&quot;sma_100&quot;:[0,0.17333475023508071],&quot;ema_9&quot;:[0,0.17255340326476776],&quot;ema_12&quot;:[0,0.17418485255459906],&quot;ema_26&quot;:[0,0.17414053379268354],&quot;ema_50&quot;:[0,0.17251955609465094],&quot;ema_200&quot;:[0,0.1966097205794498],&quot;ulcer_index&quot;:[0,12.946640651703268],&quot;force_index&quot;:[0,1042.1163225278274],&quot;easy_movement&quot;:[0,-0.006071663492285528],&quot;volume_weighted_avg&quot;:[0,0.180018469778524],&quot;channel_index&quot;:[0,-46.61468137984158],&quot;williams_r&quot;:[0,-98.49463013393101],&quot;mass_index&quot;:[0,26.589221371071588],&quot;obv&quot;:[0,23769004],&quot;rsi&quot;:[0,38.47845527190788],&quot;rsi_2&quot;:[0,0.38337345929089395],&quot;vwma&quot;:[0,0.18199450000920536],&quot;macd&quot;:[0,-0.0036036464852370375],&quot;stoch&quot;:[0,1.5053698660689965],&quot;bb_middle&quot;:[0,0.18179550096392633],&quot;bb_low&quot;:[0,0.15515145704231637],&quot;bb_upper&quot;:[0,0.2084395448855363],&quot;timestamp&quot;:[0,&quot;2025-01-06T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1601],&quot;low&quot;:[0,0.152301],&quot;high&quot;:[0,0.1601],&quot;close&quot;:[0,0.1559],&quot;volume&quot;:[0,511313],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.16588000059127808],&quot;sma_10&quot;:[0,0.1734610006213188],&quot;sma_20&quot;:[0,0.18185050114989282],&quot;sma_50&quot;:[0,0.16785820037126542],&quot;sma_100&quot;:[0,0.17253275021910666],&quot;ema_9&quot;:[0,0.17004272189223993],&quot;ema_12&quot;:[0,0.1720025658176664],&quot;ema_26&quot;:[0,0.1730834491701177],&quot;ema_50&quot;:[0,0.17164050848646337],&quot;ema_200&quot;:[0,0.1884464651010234],&quot;ulcer_index&quot;:[0,13.848967089478391],&quot;force_index&quot;:[0,848.5111871337041],&quot;easy_movement&quot;:[0,-0.006061428392520953],&quot;volume_weighted_avg&quot;:[0,0.17636121345676598],&quot;channel_index&quot;:[0,-41.4912024042247],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,26.395079011661394],&quot;obv&quot;:[0,24246094],&quot;rsi&quot;:[0,38.03976646560653],&quot;rsi_2&quot;:[0,0.32409673012712403],&quot;vwma&quot;:[0,0.18192192753394243],&quot;macd&quot;:[0,-0.0037953199840968935],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,0.18185050114989282],&quot;bb_low&quot;:[0,0.15539183677780488],&quot;bb_upper&quot;:[0,0.20830916552198075],&quot;timestamp&quot;:[0,&quot;2025-01-06T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.156],&quot;low&quot;:[0,0.1528],&quot;high&quot;:[0,0.158997],&quot;close&quot;:[0,0.1558],&quot;volume&quot;:[0,205674],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,0.1619599997997284],&quot;sma_10&quot;:[0,0.17105100005865098],&quot;sma_20&quot;:[0,0.181045500934124],&quot;sma_50&quot;:[0,0.16799620032310486],&quot;sma_100&quot;:[0,0.17190175026655197],&quot;ema_9&quot;:[0,0.16721417782222703],&quot;ema_12&quot;:[0,0.16952524912362482],&quot;ema_26&quot;:[0,0.1718178747142562],&quot;ema_50&quot;:[0,0.17131612768464197],&quot;ema_200&quot;:[0,0.19400864266472923],&quot;ulcer_index&quot;:[0,14.698800796958801],&quot;force_index&quot;:[0,427.77725310224463],&quot;easy_movement&quot;:[0,-0.005366230425846887],&quot;volume_weighted_avg&quot;:[0,0.17400950065108084],&quot;channel_index&quot;:[0,-39.0312178841158],&quot;williams_r&quot;:[0,-92.43891100282846],&quot;mass_index&quot;:[0,26.191283033821943],&quot;obv&quot;:[0,23628820],&quot;rsi&quot;:[0,35.339703343791385],&quot;rsi_2&quot;:[0,0.11528546768821002],&quot;vwma&quot;:[0,0.18163996648735778],&quot;macd&quot;:[0,-0.003996411207478629],&quot;stoch&quot;:[0,7.561088997171537],&quot;bb_middle&quot;:[0,0.181045500934124],&quot;bb_low&quot;:[0,0.1525367644916339],&quot;bb_upper&quot;:[0,0.2095542373766141],&quot;timestamp&quot;:[0,&quot;2025-01-06T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1603],&quot;low&quot;:[0,0.1567],&quot;high&quot;:[0,0.1948],&quot;close&quot;:[0,0.1899],&quot;volume&quot;:[0,3483758],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,0.15889999866485596],&quot;sma_10&quot;:[0,0.16836100071668625],&quot;sma_20&quot;:[0,0.1798280008137226],&quot;sma_50&quot;:[0,0.16810420036315918],&quot;sma_100&quot;:[0,0.17110975027084352],&quot;ema_9&quot;:[0,0.1649313422211845],&quot;ema_12&quot;:[0,0.16741367143150523],&quot;ema_26&quot;:[0,0.17062418286651135],&quot;ema_50&quot;:[0,0.17041841933781135],&quot;ema_200&quot;:[0,0.1878160107120602],&quot;ulcer_index&quot;:[0,15.126560125122877],&quot;force_index&quot;:[0,363.72994095600035],&quot;easy_movement&quot;:[0,-0.005287553082854731],&quot;volume_weighted_avg&quot;:[0,0.17245228798980816],&quot;channel_index&quot;:[0,-21.29520671242918],&quot;williams_r&quot;:[0,-90.71612080342678],&quot;mass_index&quot;:[0,25.836006423493615],&quot;obv&quot;:[0,23557345],&quot;rsi&quot;:[0,35.288509711153026],&quot;rsi_2&quot;:[0,0.1117725461896697],&quot;vwma&quot;:[0,0.1847108956832231],&quot;macd&quot;:[0,-0.003940560727760455],&quot;stoch&quot;:[0,9.283879196573235],&quot;bb_middle&quot;:[0,0.1798280008137226],&quot;bb_low&quot;:[0,0.14926453391349837],&quot;bb_upper&quot;:[0,0.21039146771394684],&quot;timestamp&quot;:[0,&quot;2025-01-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1898],&quot;low&quot;:[0,0.174],&quot;high&quot;:[0,0.1909],&quot;close&quot;:[0,0.1818],&quot;volume&quot;:[0,1165850],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.1644599974155426],&quot;sma_10&quot;:[0,0.1691410005092621],&quot;sma_20&quot;:[0,0.17941300049424172],&quot;sma_50&quot;:[0,0.16886820018291473],&quot;sma_100&quot;:[0,0.170816750228405],&quot;ema_9&quot;:[0,0.16992507296042553],&quot;ema_12&quot;:[0,0.1708731056601855],&quot;ema_26&quot;:[0,0.17204949787095272],&quot;ema_50&quot;:[0,0.17108080520356928],&quot;ema_200&quot;:[0,0.18579503406946504],&quot;ulcer_index&quot;:[0,14.67349134021452],&quot;force_index&quot;:[0,17282.644292786823],&quot;easy_movement&quot;:[0,-0.002742002656693703],&quot;volume_weighted_avg&quot;:[0,0.17877902833508758],&quot;channel_index&quot;:[0,136.55567186000283],&quot;williams_r&quot;:[0,-11.529701338681514],&quot;mass_index&quot;:[0,25.935563029286463],&quot;obv&quot;:[0,27148012],&quot;rsi&quot;:[0,61.39851975410987],&quot;rsi_2&quot;:[0,95.41401865436032],&quot;vwma&quot;:[0,0.18450904115086775],&quot;macd&quot;:[0,-0.0015283578297001885],&quot;stoch&quot;:[0,88.47029866131848],&quot;bb_middle&quot;:[0,0.17941300049424172],&quot;bb_low&quot;:[0,0.1496435608424535],&quot;bb_upper&quot;:[0,0.20918244014602994],&quot;timestamp&quot;:[0,&quot;2025-01-07T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1817],&quot;low&quot;:[0,0.1757],&quot;high&quot;:[0,0.1835],&quot;close&quot;:[0,0.1806],&quot;volume&quot;:[0,367876],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.16867999732494354],&quot;sma_10&quot;:[0,0.16913999915122985],&quot;sma_20&quot;:[0,0.178303000330925],&quot;sma_50&quot;:[0,0.16935019999742507],&quot;sma_100&quot;:[0,0.1704982501268387],&quot;ema_9&quot;:[0,0.17230005695202205],&quot;ema_12&quot;:[0,0.17255416520788958],&quot;ema_26&quot;:[0,0.17277150673542002],&quot;ema_50&quot;:[0,0.17149109724314643],&quot;ema_200&quot;:[0,0.1855529497255876],&quot;ulcer_index&quot;:[0,14.343917386271864],&quot;force_index&quot;:[0,13464.636745957572],&quot;easy_movement&quot;:[0,-0.001945488992452368],&quot;volume_weighted_avg&quot;:[0,0.17912456301130084],&quot;channel_index&quot;:[0,23.57821888030394],&quot;williams_r&quot;:[0,-30.58897779149106],&quot;mass_index&quot;:[0,26.097672134529255],&quot;obv&quot;:[0,26017033],&quot;rsi&quot;:[0,55.65280241632682],&quot;rsi_2&quot;:[0,65.65505298530302],&quot;vwma&quot;:[0,0.18220873901328244],&quot;macd&quot;:[0,-0.0004557632940479806],&quot;stoch&quot;:[0,69.41102220850894],&quot;bb_middle&quot;:[0,0.178303000330925],&quot;bb_low&quot;:[0,0.15070722871866726],&quot;bb_upper&quot;:[0,0.20589877194318273],&quot;timestamp&quot;:[0,&quot;2025-01-07T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1806],&quot;low&quot;:[0,0.1752],&quot;high&quot;:[0,0.184],&quot;close&quot;:[0,0.1781],&quot;volume&quot;:[0,394890],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.1727999985218048],&quot;sma_10&quot;:[0,0.16933999955654144],&quot;sma_20&quot;:[0,0.1770955003798008],&quot;sma_50&quot;:[0,0.16970219999551772],&quot;sma_100&quot;:[0,0.1701732501387596],&quot;ema_9&quot;:[0,0.17396004604363052],&quot;ema_12&quot;:[0,0.17379198642676716],&quot;ema_26&quot;:[0,0.173352304495178],&quot;ema_50&quot;:[0,0.17188492102620975],&quot;ema_200&quot;:[0,0.18623942090969947],&quot;ulcer_index&quot;:[0,14.036527934584582],&quot;force_index&quot;:[0,11478.053228323259],&quot;easy_movement&quot;:[0,-0.002695820324252613],&quot;volume_weighted_avg&quot;:[0,0.17916721460069296],&quot;channel_index&quot;:[0,-14.529296291868027],&quot;williams_r&quot;:[0,-33.41255092810109],&quot;mass_index&quot;:[0,25.974353798653574],&quot;obv&quot;:[0,25619981],&quot;rsi&quot;:[0,54.8301775485551],&quot;rsi_2&quot;:[0,60.101000566431566],&quot;vwma&quot;:[0,0.18081016058741622],&quot;macd&quot;:[0,0.000162162955501144],&quot;stoch&quot;:[0,66.5874490718989],&quot;bb_middle&quot;:[0,0.1770955003798008],&quot;bb_low&quot;:[0,0.15225881669167154],&quot;bb_upper&quot;:[0,0.20193218406793004],&quot;timestamp&quot;:[0,&quot;2025-01-07T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.178],&quot;low&quot;:[0,0.1777],&quot;high&quot;:[0,0.182],&quot;close&quot;:[0,0.182],&quot;volume&quot;:[0,242460],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.17723999917507172],&quot;sma_10&quot;:[0,0.16959999948740007],&quot;sma_20&quot;:[0,0.17608050033450126],&quot;sma_50&quot;:[0,0.17003419995307922],&quot;sma_100&quot;:[0,0.16980325013399125],&quot;ema_9&quot;:[0,0.17478803779293975],&quot;ema_12&quot;:[0,0.17445475837182567],&quot;ema_26&quot;:[0,0.1737030768072454],&quot;ema_50&quot;:[0,0.17209203798553416],&quot;ema_200&quot;:[0,0.18542267745260227],&quot;ulcer_index&quot;:[0,13.838281344910952],&quot;force_index&quot;:[0,9697.298615164998],&quot;easy_movement&quot;:[0,-0.0034703571231228503],&quot;volume_weighted_avg&quot;:[0,0.17898801739368858],&quot;channel_index&quot;:[0,-12.437163574027252],&quot;williams_r&quot;:[0,-39.295035868810615],&quot;mass_index&quot;:[0,25.761528496544425],&quot;obv&quot;:[0,25236080],&quot;rsi&quot;:[0,53.0791378867893],&quot;rsi_2&quot;:[0,44.43764966983064],&quot;vwma&quot;:[0,0.1795808626740873],&quot;macd&quot;:[0,0.00037817524734993553],&quot;stoch&quot;:[0,60.704964131189385],&quot;bb_middle&quot;:[0,0.17608050033450126],&quot;bb_low&quot;:[0,0.1532295622201284],&quot;bb_upper&quot;:[0,0.19893143844887412],&quot;timestamp&quot;:[0,&quot;2025-01-07T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1802],&quot;low&quot;:[0,0.1784],&quot;high&quot;:[0,0.184],&quot;close&quot;:[0,0.18105],&quot;volume&quot;:[0,274393],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.18247999846935273],&quot;sma_10&quot;:[0,0.17068999856710435],&quot;sma_20&quot;:[0,0.17534549981355668],&quot;sma_50&quot;:[0,0.170450199842453],&quot;sma_100&quot;:[0,0.169492250084877],&quot;ema_9&quot;:[0,0.17623042949564122],&quot;ema_12&quot;:[0,0.1756155643132293],&quot;ema_26&quot;:[0,0.17431852716784102],&quot;ema_50&quot;:[0,0.17251536656833658],&quot;ema_200&quot;:[0,0.186087586905485],&quot;ulcer_index&quot;:[0,13.564409448913166],&quot;force_index&quot;:[0,8447.057258271258],&quot;easy_movement&quot;:[0,-0.002844341276817894],&quot;volume_weighted_avg&quot;:[0,0.17899615976210909],&quot;channel_index&quot;:[0,-21.07405402436815],&quot;williams_r&quot;:[0,-30.11837058126407],&quot;mass_index&quot;:[0,25.14127759544042],&quot;obv&quot;:[0,25420704],&quot;rsi&quot;:[0,55.463922953995755],&quot;rsi_2&quot;:[0,69.35546851069353],&quot;vwma&quot;:[0,0.17925214884410723],&quot;macd&quot;:[0,0.0007399217439376482],&quot;stoch&quot;:[0,69.88162941873594],&quot;bb_middle&quot;:[0,0.17534549981355668],&quot;bb_low&quot;:[0,0.1543221854362492],&quot;bb_upper&quot;:[0,0.19636881419086416],&quot;timestamp&quot;:[0,&quot;2025-01-07T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1811],&quot;low&quot;:[0,0.1811],&quot;high&quot;:[0,0.1892],&quot;close&quot;:[0,0.1892],&quot;volume&quot;:[0,216271],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.1807099997997284],&quot;sma_10&quot;:[0,0.1725849986076355],&quot;sma_20&quot;:[0,0.1747929997742176],&quot;sma_50&quot;:[0,0.17081119984388352],&quot;sma_100&quot;:[0,0.16915275007486344],&quot;ema_9&quot;:[0,0.1771943441104786],&quot;ema_12&quot;:[0,0.17645163146019488],&quot;ema_26&quot;:[0,0.17481488199723103],&quot;ema_50&quot;:[0,0.1727585286369054],&quot;ema_200&quot;:[0,0.18419807608327046],&quot;ulcer_index&quot;:[0,13.288276734305176],&quot;force_index&quot;:[0,7203.094928466572],&quot;easy_movement&quot;:[0,-0.0024778925116832884],&quot;volume_weighted_avg&quot;:[0,0.17894649809373986],&quot;channel_index&quot;:[0,-19.98572589330636],&quot;williams_r&quot;:[0,-32.35370223627834],&quot;mass_index&quot;:[0,24.588989830021987],&quot;obv&quot;:[0,25175543],&quot;rsi&quot;:[0,54.73667514478983],&quot;rsi_2&quot;:[0,56.91954815386369],&quot;vwma&quot;:[0,0.17891550533367392],&quot;macd&quot;:[0,0.0008608201906008389],&quot;stoch&quot;:[0,67.64629776372166],&quot;bb_middle&quot;:[0,0.1747929997742176],&quot;bb_low&quot;:[0,0.15501613665705063],&quot;bb_upper&quot;:[0,0.1945698628913846],&quot;timestamp&quot;:[0,&quot;2025-01-07T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.18],&quot;low&quot;:[0,0.1633],&quot;high&quot;:[0,0.18],&quot;close&quot;:[0,0.1686],&quot;volume&quot;:[0,990296],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.18219000101089478],&quot;sma_10&quot;:[0,0.17543499916791916],&quot;sma_20&quot;:[0,0.1754230000078678],&quot;sma_50&quot;:[0,0.17126519978046417],&quot;sma_100&quot;:[0,0.16894475013017654],&quot;ema_9&quot;:[0,0.1795954750833531],&quot;ema_12&quot;:[0,0.1784129187729137],&quot;ema_26&quot;:[0,0.17588046895130285],&quot;ema_50&quot;:[0,0.1734042076249915],&quot;ema_200&quot;:[0,0.1842662433313323],&quot;ulcer_index&quot;:[0,12.842775607743457],&quot;force_index&quot;:[0,6425.886681539982],&quot;easy_movement&quot;:[0,-0.0015803909303384693],&quot;volume_weighted_avg&quot;:[0,0.17918651074088188],&quot;channel_index&quot;:[0,-19.132051832738636],&quot;williams_r&quot;:[0,-13.176791512100024],&quot;mass_index&quot;:[0,24.1921385755834],&quot;obv&quot;:[0,25282115],&quot;rsi&quot;:[0,59.64781406759353],&quot;rsi_2&quot;:[0,89.43212815858456],&quot;vwma&quot;:[0,0.17945689373332818],&quot;macd&quot;:[0,0.0014052453147166413],&quot;stoch&quot;:[0,86.82320848789998],&quot;bb_middle&quot;:[0,0.1754230000078678],&quot;bb_low&quot;:[0,0.15467701261449113],&quot;bb_upper&quot;:[0,0.1961689874012445],&quot;timestamp&quot;:[0,&quot;2025-01-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1686],&quot;low&quot;:[0,0.162],&quot;high&quot;:[0,0.1703],&quot;close&quot;:[0,0.1651],&quot;volume&quot;:[0,300770],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.179789999127388],&quot;sma_10&quot;:[0,0.1762949988245964],&quot;sma_20&quot;:[0,0.17487799972295762],&quot;sma_50&quot;:[0,0.17127119958400727],&quot;sma_100&quot;:[0,0.16853025004267694],&quot;ema_9&quot;:[0,0.1773963786631007],&quot;ema_12&quot;:[0,0.1769032374247602],&quot;ema_26&quot;:[0,0.17533742402956076],&quot;ema_50&quot;:[0,0.1730647836518344],&quot;ema_200&quot;:[0,0.18107538084735356],&quot;ulcer_index&quot;:[0,12.62323016269302],&quot;force_index&quot;:[0,2593.6017279468992],&quot;easy_movement&quot;:[0,-0.0028941190983330085],&quot;volume_weighted_avg&quot;:[0,0.17856505641844805],&quot;channel_index&quot;:[0,23.60812593544934],&quot;williams_r&quot;:[0,-61.648527730833145],&quot;mass_index&quot;:[0,24.092695245874484],&quot;obv&quot;:[0,24375780],&quot;rsi&quot;:[0,46.04924727243882],&quot;rsi_2&quot;:[0,18.57308933050257],&quot;vwma&quot;:[0,0.1785370908755889],&quot;macd&quot;:[0,0.0003461234746931722],&quot;stoch&quot;:[0,38.35147226916685],&quot;bb_middle&quot;:[0,0.17487799972295762],&quot;bb_low&quot;:[0,0.15401669120726147],&quot;bb_upper&quot;:[0,0.19573930823865376],&quot;timestamp&quot;:[0,&quot;2025-01-08T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1654],&quot;low&quot;:[0,0.164],&quot;high&quot;:[0,0.169475],&quot;close&quot;:[0,0.1641],&quot;volume&quot;:[0,200235],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.17718999683856965],&quot;sma_10&quot;:[0,0.17721499800682067],&quot;sma_20&quot;:[0,0.17413299903273582],&quot;sma_50&quot;:[0,0.17137319952249527],&quot;sma_100&quot;:[0,0.1681632499396801],&quot;ema_9&quot;:[0,0.1749371016010623],&quot;ema_12&quot;:[0,0.17508735398189623],&quot;ema_26&quot;:[0,0.17458123242195883],&quot;ema_50&quot;:[0,0.17283847634658994],&quot;ema_200&quot;:[0,0.18264543711013367],&quot;ulcer_index&quot;:[0,12.338370318782559],&quot;force_index&quot;:[0,2072.699921720972],&quot;easy_movement&quot;:[0,-0.002167331995096943],&quot;volume_weighted_avg&quot;:[0,0.17824729554355082],&quot;channel_index&quot;:[0,-18.18005989686587],&quot;williams_r&quot;:[0,-69.88401366030168],&quot;mass_index&quot;:[0,24.037823650182325],&quot;obv&quot;:[0,24051645],&quot;rsi&quot;:[0,44.19860089378805],&quot;rsi_2&quot;:[0,14.633288441706696],&quot;vwma&quot;:[0,0.1781762568289928],&quot;macd&quot;:[0,-0.000568140864547196],&quot;stoch&quot;:[0,30.115986339698324],&quot;bb_middle&quot;:[0,0.17413299903273582],&quot;bb_low&quot;:[0,0.15299419635649994],&quot;bb_upper&quot;:[0,0.1952718017089717],&quot;timestamp&quot;:[0,&quot;2025-01-08T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1641],&quot;low&quot;:[0,0.164],&quot;high&quot;:[0,0.168],&quot;close&quot;:[0,0.1658],&quot;volume&quot;:[0,127743],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.17360999882221223],&quot;sma_10&quot;:[0,0.17804499864578247],&quot;sma_20&quot;:[0,0.17320299968123437],&quot;sma_50&quot;:[0,0.17139919966459274],&quot;sma_100&quot;:[0,0.16773925006389617],&quot;ema_9&quot;:[0,0.17276968252423372],&quot;ema_12&quot;:[0,0.17339699247136126],&quot;ema_26&quot;:[0,0.17380225410935818],&quot;ema_50&quot;:[0,0.17239144792323857],&quot;ema_200&quot;:[0,0.1803640129961392],&quot;ulcer_index&quot;:[0,11.594261786756134],&quot;force_index&quot;:[0,1747.9976650422461],&quot;easy_movement&quot;:[0,-0.000572545422142423],&quot;volume_weighted_avg&quot;:[0,0.17866159333481552],&quot;channel_index&quot;:[0,-25.34484770796625],&quot;williams_r&quot;:[0,-72.23697958668471],&quot;mass_index&quot;:[0,23.985065592820014],&quot;obv&quot;:[0,23921677],&quot;rsi&quot;:[0,43.664056992371194],&quot;rsi_2&quot;:[0,13.051309756298664],&quot;vwma&quot;:[0,0.17779551655617865],&quot;macd&quot;:[0,-0.0011869104856150252],&quot;stoch&quot;:[0,27.76302041331529],&quot;bb_middle&quot;:[0,0.17320299968123437],&quot;bb_low&quot;:[0,0.1520170870418971],&quot;bb_upper&quot;:[0,0.19438891232057165],&quot;timestamp&quot;:[0,&quot;2025-01-08T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1657],&quot;low&quot;:[0,0.164],&quot;high&quot;:[0,0.1684],&quot;close&quot;:[0,0.1651],&quot;volume&quot;:[0,65315],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.1705599993467331],&quot;sma_10&quot;:[0,0.17563499957323075],&quot;sma_20&quot;:[0,0.1723880000412464],&quot;sma_50&quot;:[0,0.17146519988775252],&quot;sma_100&quot;:[0,0.16738925009965896],&quot;ema_9&quot;:[0,0.17137574705904476],&quot;ema_12&quot;:[0,0.17222822524015008],&quot;ema_26&quot;:[0,0.1732098358791786],&quot;ema_50&quot;:[0,0.17214668947233516],&quot;ema_200&quot;:[0,0.1804950067068511],&quot;ulcer_index&quot;:[0,10.9608342600045],&quot;force_index&quot;:[0,1529.3043683476856],&quot;easy_movement&quot;:[0,-0.0004579974386603451],&quot;volume_weighted_avg&quot;:[0,0.1790816270317055],&quot;channel_index&quot;:[0,-31.864010348589805],&quot;williams_r&quot;:[0,-68.2368884245072],&quot;mass_index&quot;:[0,23.888155904495452],&quot;obv&quot;:[0,24044699],&quot;rsi&quot;:[0,44.89095770434569],&quot;rsi_2&quot;:[0,36.42114471906083],&quot;vwma&quot;:[0,0.17758571060468706],&quot;macd&quot;:[0,-0.0014101745283748462],&quot;stoch&quot;:[0,31.763111575492804],&quot;bb_middle&quot;:[0,0.1723880000412464],&quot;bb_low&quot;:[0,0.15138048837596496],&quot;bb_upper&quot;:[0,0.19339551170652786],&quot;timestamp&quot;:[0,&quot;2025-01-08T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1667],&quot;low&quot;:[0,0.164],&quot;high&quot;:[0,0.167],&quot;close&quot;:[0,0.1648],&quot;volume&quot;:[0,81936],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.1657399982213974],&quot;sma_10&quot;:[0,0.1739649996161461],&quot;sma_20&quot;:[0,0.17155249938368797],&quot;sma_50&quot;:[0,0.17153319984674453],&quot;sma_100&quot;:[0,0.16702474996447564],&quot;ema_9&quot;:[0,0.17012059631268422],&quot;ema_12&quot;:[0,0.1711315730404091],&quot;ema_26&quot;:[0,0.17259978760771755],&quot;ema_50&quot;:[0,0.17149507801771957],&quot;ema_200&quot;:[0,0.1728003552183097],&quot;ulcer_index&quot;:[0,10.366131084317699],&quot;force_index&quot;:[0,1304.3140350930437],&quot;easy_movement&quot;:[0,-0.0002085721131478466],&quot;volume_weighted_avg&quot;:[0,0.17997416423392085],&quot;channel_index&quot;:[0,-37.33634207003702],&quot;williams_r&quot;:[0,-69.88401366030168],&quot;mass_index&quot;:[0,23.685771540195987],&quot;obv&quot;:[0,24291280],&quot;rsi&quot;:[0,44.48140537497775],&quot;rsi_2&quot;:[0,29.820401785594896],&quot;vwma&quot;:[0,0.17737674296250144],&quot;macd&quot;:[0,-0.0015292596841135003],&quot;stoch&quot;:[0,30.115986339698324],&quot;bb_middle&quot;:[0,0.17155249938368797],&quot;bb_low&quot;:[0,0.15078253385303467],&quot;bb_upper&quot;:[0,0.19232246491434127],&quot;timestamp&quot;:[0,&quot;2025-01-08T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1647],&quot;low&quot;:[0,0.162],&quot;high&quot;:[0,0.1648],&quot;close&quot;:[0,0.162],&quot;volume&quot;:[0,118504],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.16498000025749207],&quot;sma_10&quot;:[0,0.17238499969244003],&quot;sma_20&quot;:[0,0.17086249962449074],&quot;sma_50&quot;:[0,0.1715531998872757],&quot;sma_100&quot;:[0,0.16686224997043608],&quot;ema_9&quot;:[0,0.16905647768414728],&quot;ema_12&quot;:[0,0.170157485315384],&quot;ema_26&quot;:[0,0.17202159392861666],&quot;ema_50&quot;:[0,0.17121513532768337],&quot;ema_200&quot;:[0,0.172371263993549],&quot;ulcer_index&quot;:[0,9.724731246822937],&quot;force_index&quot;:[0,1114.4696644437515],&quot;easy_movement&quot;:[0,0.00018573394165846257],&quot;volume_weighted_avg&quot;:[0,0.18133741243633214],&quot;channel_index&quot;:[0,-38.59456868695603],&quot;williams_r&quot;:[0,-71.42855622330875],&quot;mass_index&quot;:[0,23.491692924853552],&quot;obv&quot;:[0,24422177],&quot;rsi&quot;:[0,44.28696194326044],&quot;rsi_2&quot;:[0,25.8110310216491],&quot;vwma&quot;:[0,0.17726789809875107],&quot;macd&quot;:[0,-0.0015406715290378526],&quot;stoch&quot;:[0,28.571443776691254],&quot;bb_middle&quot;:[0,0.17086249962449074],&quot;bb_low&quot;:[0,0.15015808313562432],&quot;bb_upper&quot;:[0,0.19156691611335716],&quot;timestamp&quot;:[0,&quot;2025-01-08T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.15],&quot;low&quot;:[0,0.147],&quot;high&quot;:[0,0.1595],&quot;close&quot;:[0,0.1493],&quot;volume&quot;:[0,1361900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.16436000168323517],&quot;sma_10&quot;:[0,0.1707749992609024],&quot;sma_20&quot;:[0,0.17018749937415123],&quot;sma_50&quot;:[0,0.17155519992113114],&quot;sma_100&quot;:[0,0.16668125003576278],&quot;ema_9&quot;:[0,0.16764518224370378],&quot;ema_12&quot;:[0,0.16890248792582524],&quot;ema_26&quot;:[0,0.17128152665147112],&quot;ema_50&quot;:[0,0.1709452870299278],&quot;ema_200&quot;:[0,0.17410745294663643],&quot;ulcer_index&quot;:[0,9.721311902636337],&quot;force_index&quot;:[0,907.852289368402],&quot;easy_movement&quot;:[0,-0.00010368891665743153],&quot;volume_weighted_avg&quot;:[0,0.18170611874108122],&quot;channel_index&quot;:[0,-31.460741298825035],&quot;williams_r&quot;:[0,-86.08923956371282],&quot;mass_index&quot;:[0,23.302642967680512],&quot;obv&quot;:[0,24258450],&quot;rsi&quot;:[0,42.40197489433427],&quot;rsi_2&quot;:[0,7.353928288318869],&quot;vwma&quot;:[0,0.17731661440539126],&quot;macd&quot;:[0,-0.001641594254551129],&quot;stoch&quot;:[0,13.910760436287179],&quot;bb_middle&quot;:[0,0.17018749937415123],&quot;bb_low&quot;:[0,0.14925289054326218],&quot;bb_upper&quot;:[0,0.19112210820504028],&quot;timestamp&quot;:[0,&quot;2025-01-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.147],&quot;low&quot;:[0,0.1355],&quot;high&quot;:[0,0.1493],&quot;close&quot;:[0,0.1451],&quot;volume&quot;:[0,1308742],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.1613999992609024],&quot;sma_10&quot;:[0,0.1675049990415573],&quot;sma_20&quot;:[0,0.16909749880433084],&quot;sma_50&quot;:[0,0.17124319970607757],&quot;sma_100&quot;:[0,0.1663232499361038],&quot;ema_9&quot;:[0,0.16397614461756227],&quot;ema_12&quot;:[0,0.16588671975223648],&quot;ema_26&quot;:[0,0.1696541287129796],&quot;ema_50&quot;:[0,0.17013123321124618],&quot;ema_200&quot;:[0,0.17455957854193233],&quot;ulcer_index&quot;:[0,11.237030798063826],&quot;force_index&quot;:[0,-1692.7185198701277],&quot;easy_movement&quot;:[0,-0.002319872156411311],&quot;volume_weighted_avg&quot;:[0,0.16940517320922438],&quot;channel_index&quot;:[0,69.84067869799672],&quot;williams_r&quot;:[0,-94.76083295797567],&quot;mass_index&quot;:[0,23.28457343168806],&quot;obv&quot;:[0,22873403],&quot;rsi&quot;:[0,35.1259905955101],&quot;rsi_2&quot;:[0,0.9822463559785461],&quot;vwma&quot;:[0,0.17401049282894973],&quot;macd&quot;:[0,-0.002422874510307409],&quot;stoch&quot;:[0,5.239167042024332],&quot;bb_middle&quot;:[0,0.16909749880433084],&quot;bb_low&quot;:[0,0.1462809152812015],&quot;bb_upper&quot;:[0,0.19191408232746018],&quot;timestamp&quot;:[0,&quot;2025-01-10T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.145],&quot;low&quot;:[0,0.141],&quot;high&quot;:[0,0.149461],&quot;close&quot;:[0,0.1414],&quot;volume&quot;:[0,276907],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.15725999772548677],&quot;sma_10&quot;:[0,0.16390999853610994],&quot;sma_20&quot;:[0,0.1682474985718727],&quot;sma_50&quot;:[0,0.17111919969320297],&quot;sma_100&quot;:[0,0.16590424984693528],&quot;ema_9&quot;:[0,0.16020091519868923],&quot;ema_12&quot;:[0,0.16268876263587845],&quot;ema_26&quot;:[0,0.1678365315865798],&quot;ema_50&quot;:[0,0.16919904199484645],&quot;ema_200&quot;:[0,0.17525971496467635],&quot;ulcer_index&quot;:[0,12.797579095010033],&quot;force_index&quot;:[0,-2236.1468288979636],&quot;easy_movement&quot;:[0,-0.0038307992398014723],&quot;volume_weighted_avg&quot;:[0,0.16176062281198333],&quot;channel_index&quot;:[0,64.91442792016088],&quot;williams_r&quot;:[0,-82.12290766330368],&quot;mass_index&quot;:[0,23.397944906955654],&quot;obv&quot;:[0,21560258],&quot;rsi&quot;:[0,33.09941472121983],&quot;rsi_2&quot;:[0,0.6244125771799816],&quot;vwma&quot;:[0,0.171300818652623],&quot;macd&quot;:[0,-0.0030410285911444596],&quot;stoch&quot;:[0,17.877092336696315],&quot;bb_middle&quot;:[0,0.1682474985718727],&quot;bb_low&quot;:[0,0.1432857377399392],&quot;bb_upper&quot;:[0,0.19320925940380623],&quot;timestamp&quot;:[0,&quot;2025-01-10T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1414],&quot;low&quot;:[0,0.14],&quot;high&quot;:[0,0.1442],&quot;close&quot;:[0,0.1426],&quot;volume&quot;:[0,231252],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.1525199979543686],&quot;sma_10&quot;:[0,0.159129998087883],&quot;sma_20&quot;:[0,0.16728249862790107],&quot;sma_50&quot;:[0,0.17086519956588744],&quot;sma_100&quot;:[0,0.165421249717474],&quot;ema_9&quot;:[0,0.15644073105715198],&quot;ema_12&quot;:[0,0.15941356745352847],&quot;ema_26&quot;:[0,0.16587758768266364],&quot;ema_50&quot;:[0,0.1680814242710163],&quot;ema_200&quot;:[0,0.1743709839007714],&quot;ulcer_index&quot;:[0,14.410294609505762],&quot;force_index&quot;:[0,-2063.061806933551],&quot;easy_movement&quot;:[0,-0.0027814052883259935],&quot;volume_weighted_avg&quot;:[0,0.15965193275015002],&quot;channel_index&quot;:[0,-33.758694312114365],&quot;williams_r&quot;:[0,-89.01304364958018],&quot;mass_index&quot;:[0,23.521667878480034],&quot;obv&quot;:[0,21303442],&quot;rsi&quot;:[0,31.386045450932684],&quot;rsi_2&quot;:[0,0.38030677308528027],&quot;vwma&quot;:[0,0.17088109166472204],&quot;macd&quot;:[0,-0.003486690017547601],&quot;stoch&quot;:[0,10.986956350419813],&quot;bb_middle&quot;:[0,0.16728249862790107],&quot;bb_low&quot;:[0,0.13985752219449768],&quot;bb_upper&quot;:[0,0.19470747506130445],&quot;timestamp&quot;:[0,&quot;2025-01-10T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.143],&quot;low&quot;:[0,0.1405],&quot;high&quot;:[0,0.144011],&quot;close&quot;:[0,0.141101],&quot;volume&quot;:[0,100257],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.1480799973011017],&quot;sma_10&quot;:[0,0.15652999877929688],&quot;sma_20&quot;:[0,0.16641249880194664],&quot;sma_50&quot;:[0,0.17057919949293138],&quot;sma_100&quot;:[0,0.16496524974703788],&quot;ema_9&quot;:[0,0.15367258482677032],&quot;ema_12&quot;:[0,0.156826864787048],&quot;ema_26&quot;:[0,0.16415359468281746],&quot;ema_50&quot;:[0,0.1670931364356477],&quot;ema_200&quot;:[0,0.17427558426845047],&quot;ulcer_index&quot;:[0,15.755314252160835],&quot;force_index&quot;:[0,-1728.6926375108367],&quot;easy_movement&quot;:[0,-0.003187520754261431],&quot;volume_weighted_avg&quot;:[0,0.15771493303391684],&quot;channel_index&quot;:[0,-40.997991705400615],&quot;williams_r&quot;:[0,-86.77839670165433],&quot;mass_index&quot;:[0,23.54683981268692],&quot;obv&quot;:[0,21457360],&quot;rsi&quot;:[0,32.603219146496116],&quot;rsi_2&quot;:[0,20.531937977374582],&quot;vwma&quot;:[0,0.17074112026215413],&quot;macd&quot;:[0,-0.003479173295149844],&quot;stoch&quot;:[0,13.221603298345666],&quot;bb_middle&quot;:[0,0.16641249880194664],&quot;bb_low&quot;:[0,0.1370809472821561],&quot;bb_upper&quot;:[0,0.19574405032173717],&quot;timestamp&quot;:[0,&quot;2025-01-10T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1412],&quot;low&quot;:[0,0.14],&quot;high&quot;:[0,0.1451],&quot;close&quot;:[0,0.143],&quot;volume&quot;:[0,114031],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.14390019774436952],&quot;sma_10&quot;:[0,0.15413009971380234],&quot;sma_20&quot;:[0,0.16567254886031152],&quot;sma_50&quot;:[0,0.17018521964550018],&quot;sma_100&quot;:[0,0.1644882597029209],&quot;ema_9&quot;:[0,0.1511582684001941],&quot;ema_12&quot;:[0,0.15440750142689796],&quot;ema_26&quot;:[0,0.16244631349114097],&quot;ema_50&quot;:[0,0.16608665112689877],&quot;ema_200&quot;:[0,0.1742030012695568],&quot;ulcer_index&quot;:[0,17.12184517469445],&quot;force_index&quot;:[0,-1503.2017002970415],&quot;easy_movement&quot;:[0,-0.003180292161472626],&quot;volume_weighted_avg&quot;:[0,0.15637904282239226],&quot;channel_index&quot;:[0,-58.37331055727597],&quot;williams_r&quot;:[0,-89.5698253983494],&quot;mass_index&quot;:[0,23.38422317034536],&quot;obv&quot;:[0,21198568],&quot;rsi&quot;:[0,31.839831701186256],&quot;rsi_2&quot;:[0,13.639097197265102],&quot;vwma&quot;:[0,0.1711420595630702],&quot;macd&quot;:[0,-0.0033526001852746323],&quot;stoch&quot;:[0,10.430174601650616],&quot;bb_middle&quot;:[0,0.16567254886031152],&quot;bb_low&quot;:[0,0.13462127419805975],&quot;bb_upper&quot;:[0,0.1967238235225633],&quot;timestamp&quot;:[0,&quot;2025-01-10T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1431],&quot;low&quot;:[0,0.1431],&quot;high&quot;:[0,0.1488],&quot;close&quot;:[0,0.1479],&quot;volume&quot;:[0,102885],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.14264020025730134],&quot;sma_10&quot;:[0,0.15202009975910186],&quot;sma_20&quot;:[0,0.16503254920244217],&quot;sma_50&quot;:[0,0.1697852197289467],&quot;sma_100&quot;:[0,0.16402325972914697],&quot;ema_9&quot;:[0,0.14952661605501413],&quot;ema_12&quot;:[0,0.15265250215659398],&quot;ema_26&quot;:[0,0.16100520988292702],&quot;ema_50&quot;:[0,0.1651556641407896],&quot;ema_200&quot;:[0,0.17337749354929646],&quot;ulcer_index&quot;:[0,18.28105069623366],&quot;force_index&quot;:[0,-1257.5234736060024],&quot;easy_movement&quot;:[0,-0.003283009232305205],&quot;volume_weighted_avg&quot;:[0,0.1548692278479409],&quot;channel_index&quot;:[0,-55.78597447118087],&quot;williams_r&quot;:[0,-86.03350513604455],&quot;mass_index&quot;:[0,23.270666738082866],&quot;obv&quot;:[0,21451166],&quot;rsi&quot;:[0,33.942231530411405],&quot;rsi_2&quot;:[0,53.33346576120893],&quot;vwma&quot;:[0,0.17113736711549843],&quot;macd&quot;:[0,-0.0029340050577440864],&quot;stoch&quot;:[0,13.96649486395545],&quot;bb_middle&quot;:[0,0.16503254920244217],&quot;bb_low&quot;:[0,0.13269281128040855],&quot;bb_upper&quot;:[0,0.1973722871244758],&quot;timestamp&quot;:[0,&quot;2025-01-10T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1472],&quot;low&quot;:[0,0.1325],&quot;high&quot;:[0,0.1472],&quot;close&quot;:[0,0.1357],&quot;volume&quot;:[0,715062],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.14320020079612733],&quot;sma_10&quot;:[0,0.15023009926080705],&quot;sma_20&quot;:[0,0.1629325494170189],&quot;sma_50&quot;:[0,0.1695612198114395],&quot;sma_100&quot;:[0,0.163621259778738],&quot;ema_9&quot;:[0,0.14920129288682482],&quot;ema_12&quot;:[0,0.15192134798387766],&quot;ema_26&quot;:[0,0.16003422631673017],&quot;ema_50&quot;:[0,0.16446981862023693],&quot;ema_200&quot;:[0,0.17294005033332405],&quot;ulcer_index&quot;:[0,18.5729419310864],&quot;force_index&quot;:[0,-1005.8566313453997],&quot;easy_movement&quot;:[0,-0.0029942497123203815],&quot;volume_weighted_avg&quot;:[0,0.15335610339771125],&quot;channel_index&quot;:[0,-47.29535928945854],&quot;williams_r&quot;:[0,-72.1348337181404],&quot;mass_index&quot;:[0,23.175828964110465],&quot;obv&quot;:[0,21700832],&quot;rsi&quot;:[0,39.15567878430202],&quot;rsi_2&quot;:[0,86.16050231939079],&quot;vwma&quot;:[0,0.16271273233991115],&quot;macd&quot;:[0,-0.002155629232969791],&quot;stoch&quot;:[0,27.8651662818596],&quot;bb_middle&quot;:[0,0.1629325494170189],&quot;bb_low&quot;:[0,0.13189635251477835],&quot;bb_upper&quot;:[0,0.19396874631925945],&quot;timestamp&quot;:[0,&quot;2025-01-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1352],&quot;low&quot;:[0,0.1349],&quot;high&quot;:[0,0.1379],&quot;close&quot;:[0,0.1362],&quot;volume&quot;:[0,151092],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.1420602023601532],&quot;sma_10&quot;:[0,0.1472901001572609],&quot;sma_20&quot;:[0,0.1606275498867035],&quot;sma_50&quot;:[0,0.16907121986150742],&quot;sma_100&quot;:[0,0.1631022597849369],&quot;ema_9&quot;:[0,0.1465010347704641],&quot;ema_12&quot;:[0,0.1494257559252873],&quot;ema_26&quot;:[0,0.15822828174089182],&quot;ema_50&quot;:[0,0.16320429635683434],&quot;ema_200&quot;:[0,0.16981042692522502],&quot;ulcer_index&quot;:[0,18.96073472692969],&quot;force_index&quot;:[0,-2108.397827240135],&quot;easy_movement&quot;:[0,-0.002263838424697738],&quot;volume_weighted_avg&quot;:[0,0.14792647689946042],&quot;channel_index&quot;:[0,53.980333011372494],&quot;williams_r&quot;:[0,-91.53436963381],&quot;mass_index&quot;:[0,23.30255172729387],&quot;obv&quot;:[0,21483778],&quot;rsi&quot;:[0,32.3192486258468],&quot;rsi_2&quot;:[0,19.134699628540176],&quot;vwma&quot;:[0,0.1572372100436162],&quot;macd&quot;:[0,-0.00228055195618998],&quot;stoch&quot;:[0,8.465630366189988],&quot;bb_middle&quot;:[0,0.1606275498867035],&quot;bb_low&quot;:[0,0.12870389617485503],&quot;bb_upper&quot;:[0,0.19255120359855196],&quot;timestamp&quot;:[0,&quot;2025-01-13T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1395],&quot;low&quot;:[0,0.1359],&quot;high&quot;:[0,0.1395],&quot;close&quot;:[0,0.1362],&quot;volume&quot;:[0,65602],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.1407802015542984],&quot;sma_10&quot;:[0,0.14443009942770005],&quot;sma_20&quot;:[0,0.15840754956007003],&quot;sma_50&quot;:[0,0.1686152198910713],&quot;sma_100&quot;:[0,0.1626632598042488],&quot;ema_9&quot;:[0,0.14444082699248192],&quot;ema_12&quot;:[0,0.14739102389338196],&quot;ema_26&quot;:[0,0.15659887530075353],&quot;ema_50&quot;:[0,0.16223866433869127],&quot;ema_200&quot;:[0,0.17135216864074856],&quot;ulcer_index&quot;:[0,19.23780807752585],&quot;force_index&quot;:[0,-1796.4223857902336],&quot;easy_movement&quot;:[0,-0.001669009613829053],&quot;volume_weighted_avg&quot;:[0,0.14652670882421429],&quot;channel_index&quot;:[0,-35.33742365953372],&quot;williams_r&quot;:[0,-89.99323352480161],&quot;mass_index&quot;:[0,23.41047938483184],&quot;obv&quot;:[0,21595270],&quot;rsi&quot;:[0,32.82644266203866],&quot;rsi_2&quot;:[0,23.981842209348926],&quot;vwma&quot;:[0,0.15564083586693322],&quot;macd&quot;:[0,-0.0021457572377233027],&quot;stoch&quot;:[0,10.00676647519839],&quot;bb_middle&quot;:[0,0.15840754956007003],&quot;bb_low&quot;:[0,0.1261745328293148],&quot;bb_upper&quot;:[0,0.19064056629082526],&quot;timestamp&quot;:[0,&quot;2025-01-13T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.13695],&quot;low&quot;:[0,0.13695],&quot;high&quot;:[0,0.1399],&quot;close&quot;:[0,0.1399],&quot;volume&quot;:[0,40221],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.13980000019073485],&quot;sma_10&quot;:[0,0.14185009896755219],&quot;sma_20&quot;:[0,0.1563125491142273],&quot;sma_50&quot;:[0,0.16813121974468231],&quot;sma_100&quot;:[0,0.1621732597053051],&quot;ema_9&quot;:[0,0.14279266076913874],&quot;ema_12&quot;:[0,0.1456693272974568],&quot;ema_26&quot;:[0,0.1550880290293877],&quot;ema_50&quot;:[0,0.16122486228472266],&quot;ema_200&quot;:[0,0.17114954333674],&quot;ulcer_index&quot;:[0,19.485246444209224],&quot;force_index&quot;:[0,-1539.791528070314],&quot;easy_movement&quot;:[0,-0.0012741828176570053],&quot;volume_weighted_avg&quot;:[0,0.14565634089565715],&quot;channel_index&quot;:[0,-46.296612932091094],&quot;williams_r&quot;:[0,-89.69358822750537],&quot;mass_index&quot;:[0,23.443856212728218],&quot;obv&quot;:[0,21582241],&quot;rsi&quot;:[0,32.82411007951356],&quot;rsi_2&quot;:[0,23.981842209348926],&quot;vwma&quot;:[0,0.15420104608420745],&quot;macd&quot;:[0,-0.0018850550902997417],&quot;stoch&quot;:[0,10.306411772494624],&quot;bb_middle&quot;:[0,0.1563125491142273],&quot;bb_low&quot;:[0,0.12402496961977322],&quot;bb_upper&quot;:[0,0.18860012860868136],&quot;timestamp&quot;:[0,&quot;2025-01-13T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1398],&quot;low&quot;:[0,0.13765],&quot;high&quot;:[0,0.1399],&quot;close&quot;:[0,0.1389],&quot;volume&quot;:[0,55843],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.13917999863624572],&quot;sma_10&quot;:[0,0.14091009944677352],&quot;sma_20&quot;:[0,0.1542075492441654],&quot;sma_50&quot;:[0,0.1679392197728157],&quot;sma_100&quot;:[0,0.1617162597179413],&quot;ema_9&quot;:[0,0.1422141283950492],&quot;ema_12&quot;:[0,0.1447817380636179],&quot;ema_26&quot;:[0,0.15396094408348607],&quot;ema_50&quot;:[0,0.16030621668331904],&quot;ema_200&quot;:[0,0.1691831582925055],&quot;ulcer_index&quot;:[0,19.61661590126691],&quot;force_index&quot;:[0,-1298.561430310071],&quot;easy_movement&quot;:[0,-0.0007294131438840157],&quot;volume_weighted_avg&quot;:[0,0.14506383727583178],&quot;channel_index&quot;:[0,-49.30867593030173],&quot;williams_r&quot;:[0,-79.38717645501076],&quot;mass_index&quot;:[0,23.434744839195815],&quot;obv&quot;:[0,21638318],&quot;rsi&quot;:[0,36.96622055386634],&quot;rsi_2&quot;:[0,72.59892314878842],&quot;vwma&quot;:[0,0.15313208607549258],&quot;macd&quot;:[0,-0.0013190458510363642],&quot;stoch&quot;:[0,20.612823544989247],&quot;bb_middle&quot;:[0,0.1542075492441654],&quot;bb_low&quot;:[0,0.12343956159379212],&quot;bb_upper&quot;:[0,0.18497553689453872],&quot;timestamp&quot;:[0,&quot;2025-01-13T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.13885],&quot;low&quot;:[0,0.13885],&quot;high&quot;:[0,0.1444],&quot;close&quot;:[0,0.1444],&quot;volume&quot;:[0,85969],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.1373799979686737],&quot;sma_10&quot;:[0,0.1402900993824005],&quot;sma_20&quot;:[0,0.15210004895925522],&quot;sma_50&quot;:[0,0.16781121969223023],&quot;sma_100&quot;:[0,0.16129425972700118],&quot;ema_9&quot;:[0,0.1415513020878994],&quot;ema_12&quot;:[0,0.14387685385364482],&quot;ema_26&quot;:[0,0.15283754479749764],&quot;ema_50&quot;:[0,0.1591537268489172],&quot;ema_200&quot;:[0,0.16259115043138758],&quot;ulcer_index&quot;:[0,19.755298267755773],&quot;force_index&quot;:[0,-1121.0102857134552],&quot;easy_movement&quot;:[0,-0.0007249232629749199],&quot;volume_weighted_avg&quot;:[0,0.14471396703797537],&quot;channel_index&quot;:[0,-45.42566605164194],&quot;williams_r&quot;:[0,-81.44926522164288],&quot;mass_index&quot;:[0,22.88326095821261],&quot;obv&quot;:[0,22106066],&quot;rsi&quot;:[0,36.33172423238718],&quot;rsi_2&quot;:[0,53.94878659414633],&quot;vwma&quot;:[0,0.1518557967178311],&quot;macd&quot;:[0,-0.0008902983355102475],&quot;stoch&quot;:[0,18.55073477835712],&quot;bb_middle&quot;:[0,0.15210004895925522],&quot;bb_low&quot;:[0,0.12326147052716868],&quot;bb_upper&quot;:[0,0.18093862739134176],&quot;timestamp&quot;:[0,&quot;2025-01-13T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.143899],&quot;low&quot;:[0,0.14],&quot;high&quot;:[0,0.1445],&quot;close&quot;:[0,0.1401],&quot;volume&quot;:[0,100648],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.13911999762058258],&quot;sma_10&quot;:[0,0.1405900999903679],&quot;sma_20&quot;:[0,0.14986004903912545],&quot;sma_50&quot;:[0,0.16774921983480454],&quot;sma_100&quot;:[0,0.1610982596874237],&quot;ema_9&quot;:[0,0.1421210417831308],&quot;ema_12&quot;:[0,0.14395733751953732],&quot;ema_26&quot;:[0,0.15220890476265708],&quot;ema_50&quot;:[0,0.15842870235739634],&quot;ema_200&quot;:[0,0.15946713247892033],&quot;ulcer_index&quot;:[0,19.65257954832647],&quot;force_index&quot;:[0,-893.3342383820209],&quot;easy_movement&quot;:[0,0.0007723675834227298],&quot;volume_weighted_avg&quot;:[0,0.14436018819264182],&quot;channel_index&quot;:[0,-39.89618291843028],&quot;williams_r&quot;:[0,-63.15788259641809],&quot;mass_index&quot;:[0,22.429421425538184],&quot;obv&quot;:[0,22244648],&quot;rsi&quot;:[0,42.358510598478745],&quot;rsi_2&quot;:[0,87.96303607772091],&quot;vwma&quot;:[0,0.15051352986362904],&quot;macd&quot;:[0,-0.00014955899299323727],&quot;stoch&quot;:[0,36.8421174035819],&quot;bb_middle&quot;:[0,0.14986004903912545],&quot;bb_low&quot;:[0,0.12644701638172964],&quot;bb_upper&quot;:[0,0.17327308169652125],&quot;timestamp&quot;:[0,&quot;2025-01-13T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1423],&quot;low&quot;:[0,0.1272],&quot;high&quot;:[0,0.1423],&quot;close&quot;:[0,0.1272],&quot;volume&quot;:[0,757739],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.13989999890327454],&quot;sma_10&quot;:[0,0.14034010022878646],&quot;sma_20&quot;:[0,0.14843504950404168],&quot;sma_50&quot;:[0,0.16737322002649307],&quot;sma_100&quot;:[0,0.1609392596781254],&quot;ema_9&quot;:[0,0.1417168338856128],&quot;ema_12&quot;:[0,0.143363901697036],&quot;ema_26&quot;:[0,0.15131494934604584],&quot;ema_50&quot;:[0,0.1578307484159801],&quot;ema_200&quot;:[0,0.16170240603992883],&quot;ulcer_index&quot;:[0,19.326614725683324],&quot;force_index&quot;:[0,-827.5411507295252],&quot;easy_movement&quot;:[0,0.0013263853893563885],&quot;volume_weighted_avg&quot;:[0,0.1438253797638711],&quot;channel_index&quot;:[0,-30.881856794120793],&quot;williams_r&quot;:[0,-71.85182732320055],&quot;mass_index&quot;:[0,22.144513327035664],&quot;obv&quot;:[0,22086972],&quot;rsi&quot;:[0,39.22326390168502],&quot;rsi_2&quot;:[0,40.819467872728666],&quot;vwma&quot;:[0,0.14713095292988282],&quot;macd&quot;:[0,0.00012457938621243843],&quot;stoch&quot;:[0,28.148172676799454],&quot;bb_middle&quot;:[0,0.14843504950404168],&quot;bb_low&quot;:[0,0.12632482096225892],&quot;bb_upper&quot;:[0,0.17054527804582445],&quot;timestamp&quot;:[0,&quot;2025-01-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1275],&quot;low&quot;:[0,0.1252],&quot;high&quot;:[0,0.1299],&quot;close&quot;:[0,0.1286],&quot;volume&quot;:[0,663814],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.13810000121593474],&quot;sma_10&quot;:[0,0.1389500007033348],&quot;sma_20&quot;:[0,0.14654005020856858],&quot;sma_50&quot;:[0,0.16647722005844115],&quot;sma_100&quot;:[0,0.1605852597951889],&quot;ema_9&quot;:[0,0.13881346859624252],&quot;ema_12&quot;:[0,0.14087714873976712],&quot;ema_26&quot;:[0,0.14952870281315433],&quot;ema_50&quot;:[0,0.15663137350552622],&quot;ema_200&quot;:[0,0.16139588685143855],&quot;ulcer_index&quot;:[0,18.861149447616913],&quot;force_index&quot;:[0,-2105.7250580560444],&quot;easy_movement&quot;:[0,0.0009242613979360985],&quot;volume_weighted_avg&quot;:[0,0.13894170968051733],&quot;channel_index&quot;:[0,76.56806053753768],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,22.245767520623566],&quot;obv&quot;:[0,21277785],&quot;rsi&quot;:[0,31.676746050361942],&quot;rsi_2&quot;:[0,9.682760590885707],&quot;vwma&quot;:[0,0.14374801020529251],&quot;macd&quot;:[0,-0.000460683888499314],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,0.14654005020856858],&quot;bb_low&quot;:[0,0.12397593160205235],&quot;bb_upper&quot;:[0,0.16910416881508483],&quot;timestamp&quot;:[0,&quot;2025-01-14T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.128599],&quot;low&quot;:[0,0.1275],&quot;high&quot;:[0,0.134495],&quot;close&quot;:[0,0.13],&quot;volume&quot;:[0,59171],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.13584000170230864],&quot;sma_10&quot;:[0,0.1375100001692772],&quot;sma_20&quot;:[0,0.14476504996418954],&quot;sma_50&quot;:[0,0.16544622004032136],&quot;sma_100&quot;:[0,0.16024425983428955],&quot;ema_9&quot;:[0,0.13677077514408392],&quot;ema_12&quot;:[0,0.13898835684803842],&quot;ema_26&quot;:[0,0.1479785650103428],&quot;ema_50&quot;:[0,0.1555375958628541],&quot;ema_200&quot;:[0,0.16117992441320603],&quot;ulcer_index&quot;:[0,18.141099913553575],&quot;force_index&quot;:[0,-1672.142470089316],&quot;easy_movement&quot;:[0,0.0013773295394822406],&quot;volume_weighted_avg&quot;:[0,0.13462989450476062],&quot;channel_index&quot;:[0,57.18386069167899],&quot;williams_r&quot;:[0,-85.98574559248414],&quot;mass_index&quot;:[0,22.376676084849908],&quot;obv&quot;:[0,21832433],&quot;rsi&quot;:[0,33.178742947962235],&quot;rsi_2&quot;:[0,22.51213909091247],&quot;vwma&quot;:[0,0.1415825478544767],&quot;macd&quot;:[0,-0.0006392971558353173],&quot;stoch&quot;:[0,14.014254407515873],&quot;bb_middle&quot;:[0,0.14476504996418954],&quot;bb_low&quot;:[0,0.12242146912558842],&quot;bb_upper&quot;:[0,0.16710863080279068],&quot;timestamp&quot;:[0,&quot;2025-01-14T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1301],&quot;low&quot;:[0,0.1301],&quot;high&quot;:[0,0.1351],&quot;close&quot;:[0,0.134549],&quot;volume&quot;:[0,47875],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.13406000137329102],&quot;sma_10&quot;:[0,0.13571999967098236],&quot;sma_20&quot;:[0,0.1429750494658947],&quot;sma_50&quot;:[0,0.16408221989870073],&quot;sma_100&quot;:[0,0.1599142597615719],&quot;ema_9&quot;:[0,0.13541661915948774],&quot;ema_12&quot;:[0,0.13760553140959214],&quot;ema_26&quot;:[0,0.14664212131828233],&quot;ema_50&quot;:[0,0.15434694845951724],&quot;ema_200&quot;:[0,0.15706804190063425],&quot;ulcer_index&quot;:[0,17.145567447750075],&quot;force_index&quot;:[0,-1421.420532550899],&quot;easy_movement&quot;:[0,0.0036706556400241757],&quot;volume_weighted_avg&quot;:[0,0.1339674659928593],&quot;channel_index&quot;:[0,-45.76886311614448],&quot;williams_r&quot;:[0,-79.66104905450226],&quot;mass_index&quot;:[0,22.56834320582408],&quot;obv&quot;:[0,22273932],&quot;rsi&quot;:[0,34.734293867473724],&quot;rsi_2&quot;:[0,39.655705476025716],&quot;vwma&quot;:[0,0.1409972874776359],&quot;macd&quot;:[0,-0.0005545100824142276],&quot;stoch&quot;:[0,20.338950945497732],&quot;bb_middle&quot;:[0,0.1429750494658947],&quot;bb_low&quot;:[0,0.12196251279197187],&quot;bb_upper&quot;:[0,0.16398758613981754],&quot;timestamp&quot;:[0,&quot;2025-01-14T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.134549],&quot;low&quot;:[0,0.132],&quot;high&quot;:[0,0.134549],&quot;close&quot;:[0,0.1331],&quot;volume&quot;:[0,82579],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.1320898026227951],&quot;sma_10&quot;:[0,0.13560490012168885],&quot;sma_20&quot;:[0,0.14144750013947488],&quot;sma_50&quot;:[0,0.16269320011138916],&quot;sma_100&quot;:[0,0.15973308980464934],&quot;ema_9&quot;:[0,0.13524309669105328],&quot;ema_12&quot;:[0,0.1371352967257978],&quot;ema_26&quot;:[0,0.14574525948496594],&quot;ema_50&quot;:[0,0.15352724678426885],&quot;ema_200&quot;:[0,0.15597357405047652],&quot;ulcer_index&quot;:[0,16.014360309401166],&quot;force_index&quot;:[0,-1187.2589561469238],&quot;easy_movement&quot;:[0,0.005272223492881717],&quot;volume_weighted_avg&quot;:[0,0.13332422578767095],&quot;channel_index&quot;:[0,-49.020257424227985],&quot;williams_r&quot;:[0,-60.385573906295676],&quot;mass_index&quot;:[0,22.708990853584684],&quot;obv&quot;:[0,22358428],&quot;rsi&quot;:[0,39.62546489505026],&quot;rsi_2&quot;:[0,75.24607404059424],&quot;vwma&quot;:[0,0.1407048743568836],&quot;macd&quot;:[0,-0.00010367250335988586],&quot;stoch&quot;:[0,39.61442609370432],&quot;bb_middle&quot;:[0,0.14144750013947488],&quot;bb_low&quot;:[0,0.1227796111246175],&quot;bb_upper&quot;:[0,0.16011538915433227],&quot;timestamp&quot;:[0,&quot;2025-01-14T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1331],&quot;low&quot;:[0,0.1301],&quot;high&quot;:[0,0.1331],&quot;close&quot;:[0,0.1331],&quot;volume&quot;:[0,100892],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.13068980276584624],&quot;sma_10&quot;:[0,0.1352949008345604],&quot;sma_20&quot;:[0,0.13986250013113022],&quot;sma_50&quot;:[0,0.1612602001428604],&quot;sma_100&quot;:[0,0.1595610898733139],&quot;ema_9&quot;:[0,0.13481447795255744],&quot;ema_12&quot;:[0,0.13651448200692876],&quot;ema_26&quot;:[0,0.1448061190069539],&quot;ema_50&quot;:[0,0.15262732666170384],&quot;ema_200&quot;:[0,0.15375944316429818],&quot;ulcer_index&quot;:[0,14.7461328338447],&quot;force_index&quot;:[0,-1034.7260331984771],&quot;easy_movement&quot;:[0,0.005382041338681995],&quot;volume_weighted_avg&quot;:[0,0.13306188091247925],&quot;channel_index&quot;:[0,-44.245270334176325],&quot;williams_r&quot;:[0,-66.52542132091233],&quot;mass_index&quot;:[0,22.618677387502018],&quot;obv&quot;:[0,22844210],&quot;rsi&quot;:[0,38.64014052086189],&quot;rsi_2&quot;:[0,54.695280142556804],&quot;vwma&quot;:[0,0.14030080237438983],&quot;macd&quot;:[0,0.00016860458649040413],&quot;stoch&quot;:[0,33.47457867908767],&quot;bb_middle&quot;:[0,0.13986250013113022],&quot;bb_low&quot;:[0,0.12426412065494213],&quot;bb_upper&quot;:[0,0.1554608796073183],&quot;timestamp&quot;:[0,&quot;2025-01-14T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1329],&quot;low&quot;:[0,0.1271],&quot;high&quot;:[0,0.1329],&quot;close&quot;:[0,0.1271],&quot;volume&quot;:[0,246340],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,0.13186980187892913],&quot;sma_10&quot;:[0,0.13498490154743195],&quot;sma_20&quot;:[0,0.13841750025749205],&quot;sma_50&quot;:[0,0.15995420008897782],&quot;sma_100&quot;:[0,0.15944308996200562],&quot;ema_9&quot;:[0,0.13447158296227002],&quot;ema_12&quot;:[0,0.13598917738376423],&quot;ema_26&quot;:[0,0.14393768098293397],&quot;ema_50&quot;:[0,0.15180846243049317],&quot;ema_200&quot;:[0,0.15248703897460628],&quot;ulcer_index&quot;:[0,13.49112206267012],&quot;force_index&quot;:[0,-886.9163569161352],&quot;easy_movement&quot;:[0,0.004932309708146791],&quot;volume_weighted_avg&quot;:[0,0.13268906412124096],&quot;channel_index&quot;:[0,-41.64364610947024],&quot;williams_r&quot;:[0,-66.52542132091233],&quot;mass_index&quot;:[0,22.51302396634214],&quot;obv&quot;:[0,23091713],&quot;rsi&quot;:[0,38.64519419499337],&quot;rsi_2&quot;:[0,54.695280142556804],&quot;vwma&quot;:[0,0.13978730224538946],&quot;macd&quot;:[0,0.00040771590534748395],&quot;stoch&quot;:[0,33.47457867908767],&quot;bb_middle&quot;:[0,0.13841750025749205],&quot;bb_low&quot;:[0,0.1263307375432091],&quot;bb_upper&quot;:[0,0.15050426297177502],&quot;timestamp&quot;:[0,&quot;2025-01-14T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.131],&quot;low&quot;:[0,0.1303],&quot;high&quot;:[0,0.1391],&quot;close&quot;:[0,0.1332],&quot;volume&quot;:[0,369787],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.13156980276107788],&quot;sma_10&quot;:[0,0.13370490223169326],&quot;sma_20&quot;:[0,0.1373075008392334],&quot;sma_50&quot;:[0,0.15856220006942748],&quot;sma_100&quot;:[0,0.15929408997297287],&quot;ema_9&quot;:[0,0.13299726751826024],&quot;ema_12&quot;:[0,0.13462161231630373],&quot;ema_26&quot;:[0,0.1426888092383493],&quot;ema_50&quot;:[0,0.15077360218547048],&quot;ema_200&quot;:[0,0.15091007623591587],&quot;ulcer_index&quot;:[0,13.47203791577846],&quot;force_index&quot;:[0,-971.3643501531278],&quot;easy_movement&quot;:[0,0.0033177584331018787],&quot;volume_weighted_avg&quot;:[0,0.1317618886853793],&quot;channel_index&quot;:[0,-4.040578450600875],&quot;williams_r&quot;:[0,-91.3636255880032],&quot;mass_index&quot;:[0,22.521592509842264],&quot;obv&quot;:[0,23005564],&quot;rsi&quot;:[0,34.50160666143762],&quot;rsi_2&quot;:[0,9.90206856484221],&quot;vwma&quot;:[0,0.1367571603473764],&quot;macd&quot;:[0,0.0002291393872199468],&quot;stoch&quot;:[0,8.636374411996789],&quot;bb_middle&quot;:[0,0.1373075008392334],&quot;bb_low&quot;:[0,0.1253453588911264],&quot;bb_upper&quot;:[0,0.1492696427873404],&quot;timestamp&quot;:[0,&quot;2025-01-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.138465],&quot;low&quot;:[0,0.135],&quot;high&quot;:[0,0.139],&quot;close&quot;:[0,0.136699],&quot;volume&quot;:[0,101867],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,0.1322098046541214],&quot;sma_10&quot;:[0,0.1331349030137062],&quot;sma_20&quot;:[0,0.13671250119805337],&quot;sma_50&quot;:[0,0.15738420009613038],&quot;sma_100&quot;:[0,0.15924208998680114],&quot;ema_9&quot;:[0,0.13303781495548483],&quot;ema_12&quot;:[0,0.13440290386307727],&quot;ema_26&quot;:[0,0.1419892988252711],&quot;ema_50&quot;:[0,0.1502199047817042],&quot;ema_200&quot;:[0,0.15345613854314802],&quot;ulcer_index&quot;:[0,12.737789649525874],&quot;force_index&quot;:[0,-510.3515091293007],&quot;easy_movement&quot;:[0,0.005012400541395998],&quot;volume_weighted_avg&quot;:[0,0.13095405822128556],&quot;channel_index&quot;:[0,35.272277177803716],&quot;williams_r&quot;:[0,-58.54921359696294],&quot;mass_index&quot;:[0,22.717400009699045],&quot;obv&quot;:[0,23138412],&quot;rsi&quot;:[0,41.38073873027994],&quot;rsi_2&quot;:[0,66.19490904653802],&quot;vwma&quot;:[0,0.13395631177756126],&quot;macd&quot;:[0,0.0005722259106332138],&quot;stoch&quot;:[0,41.45078640303706],&quot;bb_middle&quot;:[0,0.13671250119805337],&quot;bb_low&quot;:[0,0.1251839954101702],&quot;bb_upper&quot;:[0,0.14824100698593654],&quot;timestamp&quot;:[0,&quot;2025-01-15T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1352],&quot;low&quot;:[0,0.13],&quot;high&quot;:[0,0.1382],&quot;close&quot;:[0,0.1311],&quot;volume&quot;:[0,283945],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,0.13263980448246002],&quot;sma_10&quot;:[0,0.13236480355262756],&quot;sma_20&quot;:[0,0.13647745177149773],&quot;sma_50&quot;:[0,0.1565861803293228],&quot;sma_100&quot;:[0,0.15915108010172843],&quot;ema_9&quot;:[0,0.13377005315720114],&quot;ema_12&quot;:[0,0.13475615048425796],&quot;ema_26&quot;:[0,0.14159860722593265],&quot;ema_50&quot;:[0,0.14973726870686394],&quot;ema_200&quot;:[0,0.15424587922740218],&quot;ulcer_index&quot;:[0,11.896085926819234],&quot;force_index&quot;:[0,-386.531074697848],&quot;easy_movement&quot;:[0,0.006146792243571499],&quot;volume_weighted_avg&quot;:[0,0.1308794100147854],&quot;channel_index&quot;:[0,-26.12721007075457],&quot;williams_r&quot;:[0,-40.41967231340927],&quot;mass_index&quot;:[0,22.893939254879594],&quot;obv&quot;:[0,23209096],&quot;rsi&quot;:[0,44.954569366668004],&quot;rsi_2&quot;:[0,80.30895340122771],&quot;vwma&quot;:[0,0.13353135368835883],&quot;macd&quot;:[0,0.0010544325719573176],&quot;stoch&quot;:[0,59.58032768659073],&quot;bb_middle&quot;:[0,0.13647745177149773],&quot;bb_low&quot;:[0,0.1251508913705338],&quot;bb_upper&quot;:[0,0.14780401217246164],&quot;timestamp&quot;:[0,&quot;2025-01-15T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1315],&quot;low&quot;:[0,0.1315],&quot;high&quot;:[0,0.1381],&quot;close&quot;:[0,0.1351],&quot;volume&quot;:[0,110347],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.13223980367183685],&quot;sma_10&quot;:[0,0.13146480321884155],&quot;sma_20&quot;:[0,0.13590245172381402],&quot;sma_50&quot;:[0,0.15561818033456803],&quot;sma_100&quot;:[0,0.15897808015346526],&quot;ema_9&quot;:[0,0.13323604231507666],&quot;ema_12&quot;:[0,0.13419366539397903],&quot;ema_26&quot;:[0,0.14081897778209332],&quot;ema_50&quot;:[0,0.1489276801700501],&quot;ema_200&quot;:[0,0.1524337041779239],&quot;ulcer_index&quot;:[0,11.171858686861237],&quot;force_index&quot;:[0,-558.4260931722599],&quot;easy_movement&quot;:[0,0.005039017295496283],&quot;volume_weighted_avg&quot;:[0,0.1307838359153144],&quot;channel_index&quot;:[0,18.351241755393396],&quot;williams_r&quot;:[0,-69.43007301569409],&quot;mass_index&quot;:[0,23.200826030117046],&quot;obv&quot;:[0,23010544],&quot;rsi&quot;:[0,40.68270392103678],&quot;rsi_2&quot;:[0,34.37612464774935],&quot;vwma&quot;:[0,0.13287479133650462],&quot;macd&quot;:[0,0.0010147786760326717],&quot;stoch&quot;:[0,30.569926984305912],&quot;bb_middle&quot;:[0,0.13590245172381402],&quot;bb_low&quot;:[0,0.12471072482684906],&quot;bb_upper&quot;:[0,0.14709417862077898],&quot;timestamp&quot;:[0,&quot;2025-01-15T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.133],&quot;low&quot;:[0,0.1322],&quot;high&quot;:[0,0.1384],&quot;close&quot;:[0,0.1384],&quot;volume&quot;:[0,81150],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.13263980448246002],&quot;sma_10&quot;:[0,0.13225480318069457],&quot;sma_20&quot;:[0,0.1356024019420147],&quot;sma_50&quot;:[0,0.15472018033266066],&quot;sma_100&quot;:[0,0.1588880802690983],&quot;ema_9&quot;:[0,0.1336088352630713],&quot;ema_12&quot;:[0,0.13433310245615762],&quot;ema_26&quot;:[0,0.1403943952222411],&quot;ema_50&quot;:[0,0.14834695804207185],&quot;ema_200&quot;:[0,0.1514883252796099],&quot;ulcer_index&quot;:[0,10.541928481179202],&quot;force_index&quot;:[0,-415.5964000556828],&quot;easy_movement&quot;:[0,0.004958257930981773],&quot;volume_weighted_avg&quot;:[0,0.13081957830920232],&quot;channel_index&quot;:[0,-28.2562235706422],&quot;williams_r&quot;:[0,-48.70464121012878],&quot;mass_index&quot;:[0,23.549437647616976],&quot;obv&quot;:[0,23164611],&quot;rsi&quot;:[0,44.733903676068195],&quot;rsi_2&quot;:[0,63.88776874023216],&quot;vwma&quot;:[0,0.13273869429771382],&quot;macd&quot;:[0,0.0012618255051045166],&quot;stoch&quot;:[0,51.29535878987122],&quot;bb_middle&quot;:[0,0.1356024019420147],&quot;bb_low&quot;:[0,0.12466538093524983],&quot;bb_upper&quot;:[0,0.14653942294877956],&quot;timestamp&quot;:[0,&quot;2025-01-15T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1384],&quot;low&quot;:[0,0.1383],&quot;high&quot;:[0,0.1429],&quot;close&quot;:[0,0.1418],&quot;volume&quot;:[0,88948],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.13489980399608612],&quot;sma_10&quot;:[0,0.133234803378582],&quot;sma_20&quot;:[0,0.1353724017739296],&quot;sma_50&quot;:[0,0.15383418053388595],&quot;sma_100&quot;:[0,0.15885209023952485],&quot;ema_9&quot;:[0,0.13456706887287387],&quot;ema_12&quot;:[0,0.13495877940566292],&quot;ema_26&quot;:[0,0.14024579921098745],&quot;ema_50&quot;:[0,0.14792211846450026],&quot;ema_200&quot;:[0,0.15065949451813757],&quot;ulcer_index&quot;:[0,9.73257877121068],&quot;force_index&quot;:[0,-317.9652415723372],&quot;easy_movement&quot;:[0,0.005130393389319322],&quot;volume_weighted_avg&quot;:[0,0.130872589355359],&quot;channel_index&quot;:[0,-38.45921013159977],&quot;williams_r&quot;:[0,-31.606214016202888],&quot;mass_index&quot;:[0,23.705300570049303],&quot;obv&quot;:[0,23400332],&quot;rsi&quot;:[0,47.89732495119735],&quot;rsi_2&quot;:[0,79.26987939665574],&quot;vwma&quot;:[0,0.13257039653964664],&quot;macd&quot;:[0,0.0016277822677533034],&quot;stoch&quot;:[0,68.3937859837971],&quot;bb_middle&quot;:[0,0.1353724017739296],&quot;bb_low&quot;:[0,0.12488301515119335],&quot;bb_upper&quot;:[0,0.14586178839666583],&quot;timestamp&quot;:[0,&quot;2025-01-15T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1401],&quot;low&quot;:[0,0.1384],&quot;high&quot;:[0,0.147],&quot;close&quot;:[0,0.144],&quot;volume&quot;:[0,132215],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,0.13661980330944062],&quot;sma_10&quot;:[0,0.13441480398178102],&quot;sma_20&quot;:[0,0.1350674018263817],&quot;sma_50&quot;:[0,0.15302818059921264],&quot;sma_100&quot;:[0,0.15886909022927284],&quot;ema_9&quot;:[0,0.1360136553515117],&quot;ema_12&quot;:[0,0.13601127520951387],&quot;ema_26&quot;:[0,0.1403620163145958],&quot;ema_50&quot;:[0,0.14772596945232314],&quot;ema_200&quot;:[0,0.15145424215772757],&quot;ulcer_index&quot;:[0,9.289365915288807],&quot;force_index&quot;:[0,-229.34050232153123],&quot;easy_movement&quot;:[0,0.00577397961562881],&quot;volume_weighted_avg&quot;:[0,0.13081088974724103],&quot;channel_index&quot;:[0,-37.42186000653275],&quot;williams_r&quot;:[0,-13.989643306328517],&quot;mass_index&quot;:[0,23.657942867705792],&quot;obv&quot;:[0,23423035],&quot;rsi&quot;:[0,51.002800707573975],&quot;rsi_2&quot;:[0,88.95996082256991],&quot;vwma&quot;:[0,0.13239072180036085],&quot;macd&quot;:[0,0.002052634557366981],&quot;stoch&quot;:[0,86.01035669367148],&quot;bb_middle&quot;:[0,0.1350674018263817],&quot;bb_low&quot;:[0,0.12576526259117585],&quot;bb_upper&quot;:[0,0.14436954106158753],&quot;timestamp&quot;:[0,&quot;2025-01-15T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.15],&quot;low&quot;:[0,0.1303],&quot;high&quot;:[0,0.15],&quot;close&quot;:[0,0.1341],&quot;volume&quot;:[0,593449],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,0.13808000087738037],&quot;sma_10&quot;:[0,0.1353599026799202],&quot;sma_20&quot;:[0,0.13548240140080453],&quot;sma_50&quot;:[0,0.15227198034524916],&quot;sma_100&quot;:[0,0.15888409018516542],&quot;ema_9&quot;:[0,0.13761092304245126],&quot;ema_12&quot;:[0,0.13724030911690047],&quot;ema_26&quot;:[0,0.14063376910018002],&quot;ema_50&quot;:[0,0.1476713820268727],&quot;ema_200&quot;:[0,0.1532194506554987],&quot;ulcer_index&quot;:[0,9.1422144156689],&quot;force_index&quot;:[0,-155.0239323071449],&quot;easy_movement&quot;:[0,0.006550062643482032],&quot;volume_weighted_avg&quot;:[0,0.13106958895505566],&quot;channel_index&quot;:[0,-16.19033772036501],&quot;williams_r&quot;:[0,-13.761497990735306],&quot;mass_index&quot;:[0,23.69408734061022],&quot;obv&quot;:[0,23485777],&quot;rsi&quot;:[0,52.95205061605522],&quot;rsi_2&quot;:[0,93.12112925389106],&quot;vwma&quot;:[0,0.13216143036205896],&quot;macd&quot;:[0,0.0024108195933411087],&quot;stoch&quot;:[0,86.23850200926469],&quot;bb_middle&quot;:[0,0.13548240140080453],&quot;bb_low&quot;:[0,0.1253968127235658],&quot;bb_upper&quot;:[0,0.14556799007804327],&quot;timestamp&quot;:[0,&quot;2025-01-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1311],&quot;low&quot;:[0,0.1311],&quot;high&quot;:[0,0.1473],&quot;close&quot;:[0,0.138125],&quot;volume&quot;:[0,132194],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,0.13868000209331513],&quot;sma_10&quot;:[0,0.13545990288257598],&quot;sma_20&quot;:[0,0.1353774018585682],&quot;sma_50&quot;:[0,0.15138198047876358],&quot;sma_100&quot;:[0,0.15875009030103684],&quot;ema_9&quot;:[0,0.13690873943957815],&quot;ema_12&quot;:[0,0.13675718527236613],&quot;ema_26&quot;:[0,0.14014865009062588],&quot;ema_50&quot;:[0,0.14709340653089822],&quot;ema_200&quot;:[0,0.15210951735384526],&quot;ulcer_index&quot;:[0,8.541915203659508],&quot;force_index&quot;:[0,-972.1839839505782],&quot;easy_movement&quot;:[0,0.007012980316436021],&quot;volume_weighted_avg&quot;:[0,0.13266645762658183],&quot;channel_index&quot;:[0,123.38151785166437],&quot;williams_r&quot;:[0,-64.1129003184522],&quot;mass_index&quot;:[0,24.12300652115386],&quot;obv&quot;:[0,22928323],&quot;rsi&quot;:[0,44.377681806400844],&quot;rsi_2&quot;:[0,21.201224058956853],&quot;vwma&quot;:[0,0.1322942221537124],&quot;macd&quot;:[0,0.0019288082816859078],&quot;stoch&quot;:[0,35.887099681547795],&quot;bb_middle&quot;:[0,0.1353774018585682],&quot;bb_low&quot;:[0,0.12528016387336458],&quot;bb_upper&quot;:[0,0.14547463984377182],&quot;timestamp&quot;:[0,&quot;2025-01-16T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1366],&quot;low&quot;:[0,0.132548],&quot;high&quot;:[0,0.1427],&quot;close&quot;:[0,0.1333],&quot;volume&quot;:[0,149936],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,0.13928500115871428],&quot;sma_10&quot;:[0,0.13596240282058716],&quot;sma_20&quot;:[0,0.13547365218400956],&quot;sma_50&quot;:[0,0.15063448041677474],&quot;sma_100&quot;:[0,0.15868134036660195],&quot;ema_9&quot;:[0,0.13715199202939599],&quot;ema_12&quot;:[0,0.13696761891874482],&quot;ema_26&quot;:[0,0.1400007504775716],&quot;ema_50&quot;:[0,0.14682225023861903],&quot;ema_200&quot;:[0,0.15358902399448662],&quot;ulcer_index&quot;:[0,7.8733724798735505],&quot;force_index&quot;:[0,-757.2890598836532],&quot;easy_movement&quot;:[0,0.006545537834221332],&quot;volume_weighted_avg&quot;:[0,0.13407381947624739],&quot;channel_index&quot;:[0,-24.834760485738894],&quot;williams_r&quot;:[0,-51.85591032754574],&quot;mass_index&quot;:[0,24.675167863574874],&quot;obv&quot;:[0,23030510],&quot;rsi&quot;:[0,48.05800787060558],&quot;rsi_2&quot;:[0,51.59789468037771],&quot;vwma&quot;:[0,0.13241866434602076],&quot;macd&quot;:[0,0.001832253839309208],&quot;stoch&quot;:[0,48.14408967245426],&quot;bb_middle&quot;:[0,0.13547365218400956],&quot;bb_low&quot;:[0,0.12531040034340135],&quot;bb_upper&quot;:[0,0.14563690402461776],&quot;timestamp&quot;:[0,&quot;2025-01-16T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1333],&quot;low&quot;:[0,0.132],&quot;high&quot;:[0,0.1395],&quot;close&quot;:[0,0.134],&quot;volume&quot;:[0,64577],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.13826500177383422],&quot;sma_10&quot;:[0,0.13658240288496018],&quot;sma_20&quot;:[0,0.13514365255832672],&quot;sma_50&quot;:[0,0.14987848043441773],&quot;sma_100&quot;:[0,0.1585203404724598],&quot;ema_9&quot;:[0,0.13638159490148113],&quot;ema_12&quot;:[0,0.13640337084845724],&quot;ema_26&quot;:[0,0.13950448998414558],&quot;ema_50&quot;:[0,0.14629562740224622],&quot;ema_200&quot;:[0,0.15346071974285558],&quot;ulcer_index&quot;:[0,7.447894117117662],&quot;force_index&quot;:[0,-752.4532216979767],&quot;easy_movement&quot;:[0,0.0028722383331141856],&quot;volume_weighted_avg&quot;:[0,0.1341234044952365],&quot;channel_index&quot;:[0,-22.073743246523467],&quot;williams_r&quot;:[0,-72.92576163478101],&quot;mass_index&quot;:[0,25.1250351118724],&quot;obv&quot;:[0,22845128],&quot;rsi&quot;:[0,44.273679572394684],&quot;rsi_2&quot;:[0,26.806290788408205],&quot;vwma&quot;:[0,0.13237890616793677],&quot;macd&quot;:[0,0.0014115284940233288],&quot;stoch&quot;:[0,27.074238365219],&quot;bb_middle&quot;:[0,0.13514365255832672],&quot;bb_low&quot;:[0,0.12514952792853037],&quot;bb_upper&quot;:[0,0.14513777718812307],&quot;timestamp&quot;:[0,&quot;2025-01-16T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1322],&quot;low&quot;:[0,0.1295],&quot;high&quot;:[0,0.14],&quot;close&quot;:[0,0.1397],&quot;volume&quot;:[0,484345],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.13670500218868256],&quot;sma_10&quot;:[0,0.13666240274906158],&quot;sma_20&quot;:[0,0.1348986528813839],&quot;sma_50&quot;:[0,0.14931648045778276],&quot;sma_100&quot;:[0,0.15836434051394463],&quot;ema_9&quot;:[0,0.13590527658863472],&quot;ema_12&quot;:[0,0.13603362196732421],&quot;ema_26&quot;:[0,0.13909647747785342],&quot;ema_50&quot;:[0,0.1458024626307555],&quot;ema_200&quot;:[0,0.15304635669376643],&quot;ulcer_index&quot;:[0,7.286648895312076],&quot;force_index&quot;:[0,-638.4994974015236],&quot;easy_movement&quot;:[0,0.0001221619783112404],&quot;volume_weighted_avg&quot;:[0,0.13411223740931713],&quot;channel_index&quot;:[0,-54.30992371971372],&quot;williams_r&quot;:[0,-69.86900643092466],&quot;mass_index&quot;:[0,25.43946086575265],&quot;obv&quot;:[0,23018043],&quot;rsi&quot;:[0,44.95348861940962],&quot;rsi_2&quot;:[0,35.76188878882421],&quot;vwma&quot;:[0,0.13231790341381242],&quot;macd&quot;:[0,0.0011594872517544262],&quot;stoch&quot;:[0,30.130993569075343],&quot;bb_middle&quot;:[0,0.1348986528813839],&quot;bb_low&quot;:[0,0.12504563355077533],&quot;bb_upper&quot;:[0,0.14475167221199245],&quot;timestamp&quot;:[0,&quot;2025-01-16T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.136],&quot;low&quot;:[0,0.132],&quot;high&quot;:[0,0.1392],&quot;close&quot;:[0,0.1351],&quot;volume&quot;:[0,62073],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.13584500253200532],&quot;sma_10&quot;:[0,0.13696250170469285],&quot;sma_20&quot;:[0,0.1346636526286602],&quot;sma_50&quot;:[0,0.1488964805006981],&quot;sma_100&quot;:[0,0.15827134042978286],&quot;ema_9&quot;:[0,0.13666422037453538],&quot;ema_12&quot;:[0,0.13659767945884982],&quot;ema_26&quot;:[0,0.1391413643520633],&quot;ema_50&quot;:[0,0.14557047239444598],&quot;ema_200&quot;:[0,0.15306070463940305],&quot;ulcer_index&quot;:[0,6.824928826229832],&quot;force_index&quot;:[0,-152.87391157845508],&quot;easy_movement&quot;:[0,-0.00018140207407325138],&quot;volume_weighted_avg&quot;:[0,0.1350612168643531],&quot;channel_index&quot;:[0,91.99528664954185],&quot;williams_r&quot;:[0,-44.97821111886897],&quot;mass_index&quot;:[0,25.5165751540217],&quot;obv&quot;:[0,22935246],&quot;rsi&quot;:[0,50.25779117121584],&quot;rsi_2&quot;:[0,78.53463783186729],&quot;vwma&quot;:[0,0.13286323721437435],&quot;macd&quot;:[0,0.0013431572547824636],&quot;stoch&quot;:[0,55.02178888113103],&quot;bb_middle&quot;:[0,0.1346636526286602],&quot;bb_low&quot;:[0,0.1255303867238401],&quot;bb_upper&quot;:[0,0.1437969185334803],&quot;timestamp&quot;:[0,&quot;2025-01-16T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1371],&quot;low&quot;:[0,0.134],&quot;high&quot;:[0,0.1396],&quot;close&quot;:[0,0.1352],&quot;volume&quot;:[0,32189],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.1360450029373169],&quot;sma_10&quot;:[0,0.137362502515316],&quot;sma_20&quot;:[0,0.1344136528670788],&quot;sma_50&quot;:[0,0.14839848071336748],&quot;sma_100&quot;:[0,0.15812834054231645],&quot;ema_9&quot;:[0,0.13635137771098482],&quot;ema_12&quot;:[0,0.1363672682979006],&quot;ema_26&quot;:[0,0.13884182271822412],&quot;ema_50&quot;:[0,0.14515254371113673],&quot;ema_200&quot;:[0,0.1527348436712962],&quot;ulcer_index&quot;:[0,6.492738092084297],&quot;force_index&quot;:[0,-171.8414081696719],&quot;easy_movement&quot;:[0,0.00087848811685248],&quot;volume_weighted_avg&quot;:[0,0.13513025053191835],&quot;channel_index&quot;:[0,-61.79180908576169],&quot;williams_r&quot;:[0,-65.06549678453767],&quot;mass_index&quot;:[0,25.633769265467226],&quot;obv&quot;:[0,22907732],&quot;rsi&quot;:[0,46.37703508506447],&quot;rsi_2&quot;:[0,37.853507736485135],&quot;vwma&quot;:[0,0.13273544795272924],&quot;macd&quot;:[0,0.001129599222611625],&quot;stoch&quot;:[0,34.93450321546233],&quot;bb_middle&quot;:[0,0.1344136528670788],&quot;bb_low&quot;:[0,0.12562196087537808],&quot;bb_upper&quot;:[0,0.1432053448587795],&quot;timestamp&quot;:[0,&quot;2025-01-16T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.15],&quot;low&quot;:[0,0.141],&quot;high&quot;:[0,0.1529],&quot;close&quot;:[0,0.1461],&quot;volume&quot;:[0,2511370],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,0.13546000123023988],&quot;sma_10&quot;:[0,0.13737250119447708],&quot;sma_20&quot;:[0,0.13481365218758584],&quot;sma_50&quot;:[0,0.1479844805598259],&quot;sma_100&quot;:[0,0.15799034044146537],&quot;ema_9&quot;:[0,0.1361211009388332],&quot;ema_12&quot;:[0,0.13618768769123799],&quot;ema_26&quot;:[0,0.13857269404671269],&quot;ema_50&quot;:[0,0.14478787574550578],&quot;ema_200&quot;:[0,0.1530753922339871],&quot;ulcer_index&quot;:[0,5.879685595523558],&quot;force_index&quot;:[0,-146.8293127618512],&quot;easy_movement&quot;:[0,0.0026387571735204665],&quot;volume_weighted_avg&quot;:[0,0.13586728039926513],&quot;channel_index&quot;:[0,-64.6454192110429],&quot;williams_r&quot;:[0,-72.19516591894352],&quot;mass_index&quot;:[0,25.73538761712442],&quot;obv&quot;:[0,22810501],&quot;rsi&quot;:[0,46.47319320749111],&quot;rsi_2&quot;:[0,39.22215935709754],&quot;vwma&quot;:[0,0.1338347503995889],&quot;macd&quot;:[0,0.0009761262012166496],&quot;stoch&quot;:[0,27.804834081056484],&quot;bb_middle&quot;:[0,0.13481365218758584],&quot;bb_low&quot;:[0,0.12666686259868445],&quot;bb_upper&quot;:[0,0.14296044177648723],&quot;timestamp&quot;:[0,&quot;2025-01-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1462],&quot;low&quot;:[0,0.138],&quot;high&quot;:[0,0.1555],&quot;close&quot;:[0,0.141968],&quot;volume&quot;:[0,942976],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.13801999986171723],&quot;sma_10&quot;:[0,0.13814250081777574],&quot;sma_20&quot;:[0,0.13568865209817887],&quot;sma_50&quot;:[0,0.14779048055410385],&quot;sma_100&quot;:[0,0.1579473404586315],&quot;ema_9&quot;:[0,0.1381168806607323],&quot;ema_12&quot;:[0,0.1377126588182282],&quot;ema_26&quot;:[0,0.1391308632083726],&quot;ema_50&quot;:[0,0.14486312934297077],&quot;ema_200&quot;:[0,0.1534842272434135],&quot;ulcer_index&quot;:[0,5.502147224512106],&quot;force_index&quot;:[0,3784.7094812477367],&quot;easy_movement&quot;:[0,0.002183379469654938],&quot;volume_weighted_avg&quot;:[0,0.14139361104056405],&quot;channel_index&quot;:[0,566.8794460356896],&quot;williams_r&quot;:[0,-29.059819262876296],&quot;mass_index&quot;:[0,25.957873976968912],&quot;obv&quot;:[0,25232021],&quot;rsi&quot;:[0,55.83226358239883],&quot;rsi_2&quot;:[0,89.5240398418607],&quot;vwma&quot;:[0,0.13981138340485355],&quot;macd&quot;:[0,0.001555093171057318],&quot;stoch&quot;:[0,70.9401807371237],&quot;bb_middle&quot;:[0,0.13568865209817887],&quot;bb_low&quot;:[0,0.12668520180443274],&quot;bb_upper&quot;:[0,0.144692102391925],&quot;timestamp&quot;:[0,&quot;2025-01-17T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1404],&quot;low&quot;:[0,0.138],&quot;high&quot;:[0,0.145],&quot;close&quot;:[0,0.1421],&quot;volume&quot;:[0,291072],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.13961359858512878],&quot;sma_10&quot;:[0,0.13815930038690566],&quot;sma_20&quot;:[0,0.13628705218434334],&quot;sma_50&quot;:[0,0.14683184057474136],&quot;sma_100&quot;:[0,0.15785002037882806],&quot;ema_9&quot;:[0,0.13888710392079165],&quot;ema_12&quot;:[0,0.13836732655736392],&quot;ema_26&quot;:[0,0.13934374883114842],&quot;ema_50&quot;:[0,0.14485942991417802],&quot;ema_200&quot;:[0,0.15557689513151787],&quot;ulcer_index&quot;:[0,5.367810936533983],&quot;force_index&quot;:[0,2687.414323648959],&quot;easy_movement&quot;:[0,0.0015117689771683952],&quot;volume_weighted_avg&quot;:[0,0.1415734891556808],&quot;channel_index&quot;:[0,146.222325292357],&quot;williams_r&quot;:[0,-52.04615922468091],&quot;mass_index&quot;:[0,26.36720046546329],&quot;obv&quot;:[0,24126993],&quot;rsi&quot;:[0,52.105263196642525],&quot;rsi_2&quot;:[0,55.00762376826995],&quot;vwma&quot;:[0,0.14020633175677563],&quot;macd&quot;:[0,0.0016009646916613734],&quot;stoch&quot;:[0,47.95384077531909],&quot;bb_middle&quot;:[0,0.13628705218434334],&quot;bb_low&quot;:[0,0.12728462709349192],&quot;bb_upper&quot;:[0,0.14528947727519476],&quot;timestamp&quot;:[0,&quot;2025-01-17T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1421],&quot;low&quot;:[0,0.1404],&quot;high&quot;:[0,0.1465],&quot;close&quot;:[0,0.1425],&quot;volume&quot;:[0,322709],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.1400936007499695],&quot;sma_10&quot;:[0,0.1379693016409874],&quot;sma_20&quot;:[0,0.13666460216045379],&quot;sma_50&quot;:[0,0.14603784084320068],&quot;sma_100&quot;:[0,0.15769402042031289],&quot;ema_9&quot;:[0,0.1395296844060998],&quot;ema_12&quot;:[0,0.1389415852803434],&quot;ema_26&quot;:[0,0.13955032540668214],&quot;ema_50&quot;:[0,0.14484823834602986],&quot;ema_200&quot;:[0,0.15739254163964678],&quot;ulcer_index&quot;:[0,4.82589374397436],&quot;force_index&quot;:[0,2308.983850169377],&quot;easy_movement&quot;:[0,0.0012081360693396576],&quot;volume_weighted_avg&quot;:[0,0.142124350028236],&quot;channel_index&quot;:[0,-12.948551743343206],&quot;williams_r&quot;:[0,-51.53843067806033],&quot;mass_index&quot;:[0,26.61896660108692],&quot;obv&quot;:[0,24369841],&quot;rsi&quot;:[0,52.207928410936184],&quot;rsi_2&quot;:[0,56.08938100135436],&quot;vwma&quot;:[0,0.14032612336454584],&quot;macd&quot;:[0,0.001577977747389161],&quot;stoch&quot;:[0,48.46156932193967],&quot;bb_middle&quot;:[0,0.13666460216045379],&quot;bb_low&quot;:[0,0.1273572175413289],&quot;bb_upper&quot;:[0,0.14597198677957868],&quot;timestamp&quot;:[0,&quot;2025-01-17T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1427],&quot;low&quot;:[0,0.1337],&quot;high&quot;:[0,0.145],&quot;close&quot;:[0,0.1407],&quot;volume&quot;:[0,252964],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.14157359898090363],&quot;sma_10&quot;:[0,0.13880930095911026],&quot;sma_20&quot;:[0,0.13713460192084312],&quot;sma_50&quot;:[0,0.14527584075927735],&quot;sma_100&quot;:[0,0.15748902037739754],&quot;ema_9&quot;:[0,0.1401237471669464],&quot;ema_12&quot;:[0,0.13948903334028112],&quot;ema_26&quot;:[0,0.13976813779837166],&quot;ema_50&quot;:[0,0.14472869177216058],&quot;ema_200&quot;:[0,0.15669254418732156],&quot;ulcer_index&quot;:[0,4.556329034144287],&quot;force_index&quot;:[0,1997.5697998599042],&quot;easy_movement&quot;:[0,0.001172363835404797],&quot;volume_weighted_avg&quot;:[0,0.14227655062711422],&quot;channel_index&quot;:[0,-8.388207032383363],&quot;williams_r&quot;:[0,-50],&quot;mass_index&quot;:[0,26.773549661489604],&quot;obv&quot;:[0,24751164],&quot;rsi&quot;:[0,52.56295441739377],&quot;rsi_2&quot;:[0,61.67363151967936],&quot;vwma&quot;:[0,0.1405089148497322],&quot;macd&quot;:[0,0.0015252246192290202],&quot;stoch&quot;:[0,50],&quot;bb_middle&quot;:[0,0.13713460192084312],&quot;bb_low&quot;:[0,0.12764708879381875],&quot;bb_upper&quot;:[0,0.14662211504786749],&quot;timestamp&quot;:[0,&quot;2025-01-17T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1405],&quot;low&quot;:[0,0.14],&quot;high&quot;:[0,0.1529],&quot;close&quot;:[0,0.1451],&quot;volume&quot;:[0,426056],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.1426735997200012],&quot;sma_10&quot;:[0,0.13906680047512054],&quot;sma_20&quot;:[0,0.13751460164785384],&quot;sma_50&quot;:[0,0.14452784061431884],&quot;sma_100&quot;:[0,0.15728102028369903],&quot;ema_9&quot;:[0,0.14023899724235375],&quot;ema_12&quot;:[0,0.1396753355088382],&quot;ema_26&quot;:[0,0.13983702806547268],&quot;ema_50&quot;:[0,0.14456521190901891],&quot;ema_200&quot;:[0,0.15642304958914266],&quot;ulcer_index&quot;:[0,4.527992219625139],&quot;force_index&quot;:[0,1647.1547610622047],&quot;easy_movement&quot;:[0,-0.00040870711177936914],&quot;volume_weighted_avg&quot;:[0,0.14226265372506194],&quot;channel_index&quot;:[0,-29.029711091821486],&quot;williams_r&quot;:[0,-56.923081331705674],&quot;mass_index&quot;:[0,26.662551344073552],&quot;obv&quot;:[0,24548134],&quot;rsi&quot;:[0,50.74066867791118],&quot;rsi_2&quot;:[0,28.7578827006529],&quot;vwma&quot;:[0,0.1406186180867203],&quot;macd&quot;:[0,0.001313935990450266],&quot;stoch&quot;:[0,43.07691866829433],&quot;bb_middle&quot;:[0,0.13751460164785384],&quot;bb_low&quot;:[0,0.12809535976371805],&quot;bb_upper&quot;:[0,0.14693384353198963],&quot;timestamp&quot;:[0,&quot;2025-01-17T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1479],&quot;low&quot;:[0,0.14],&quot;high&quot;:[0,0.1479],&quot;close&quot;:[0,0.144],&quot;volume&quot;:[0,348980],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.14247359931468964],&quot;sma_10&quot;:[0,0.14024679958820344],&quot;sma_20&quot;:[0,0.1384146012365818],&quot;sma_50&quot;:[0,0.14378984063863753],&quot;sma_100&quot;:[0,0.15712002024054528],&quot;ema_9&quot;:[0,0.14121119729833903],&quot;ema_12&quot;:[0,0.14050989899528696],&quot;ema_26&quot;:[0,0.14022769592565026],&quot;ema_50&quot;:[0,0.14461913447345676],&quot;ema_200&quot;:[0,0.1569725601258208],&quot;ulcer_index&quot;:[0,4.531685910333692],&quot;force_index&quot;:[0,1679.653401808338],&quot;easy_movement&quot;:[0,-0.0008310018267175112],&quot;volume_weighted_avg&quot;:[0,0.1424580264880553],&quot;channel_index&quot;:[0,14.27414304482662],&quot;williams_r&quot;:[0,-40],&quot;mass_index&quot;:[0,26.68582457085464],&quot;obv&quot;:[0,24936055],&quot;rsi&quot;:[0,54.85540879504304],&quot;rsi_2&quot;:[0,80.26119229642305],&quot;vwma&quot;:[0,0.14132340345816616],&quot;macd&quot;:[0,0.0014073046327558274],&quot;stoch&quot;:[0,60],&quot;bb_middle&quot;:[0,0.1384146012365818],&quot;bb_low&quot;:[0,0.12973721653947765],&quot;bb_upper&quot;:[0,0.14709198593368597],&quot;timestamp&quot;:[0,&quot;2025-01-17T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1508],&quot;low&quot;:[0,0.1255],&quot;high&quot;:[0,0.1539],&quot;close&quot;:[0,0.1319],&quot;volume&quot;:[0,1366727],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.14287999868392945],&quot;sma_10&quot;:[0,0.1412467986345291],&quot;sma_20&quot;:[0,0.13895460069179535],&quot;sma_50&quot;:[0,0.14304884046316146],&quot;sma_100&quot;:[0,0.1569300201535225],&quot;ema_9&quot;:[0,0.1417689565996076],&quot;ema_12&quot;:[0,0.1410468368522589],&quot;ema_26&quot;:[0,0.14050871647949933],&quot;ema_50&quot;:[0,0.14465892498837393],&quot;ema_200&quot;:[0,0.1581310470464874],&quot;ulcer_index&quot;:[0,4.54793932359861],&quot;force_index&quot;:[0,1384.8633992695507],&quot;easy_movement&quot;:[0,-0.0022109230791883304],&quot;volume_weighted_avg&quot;:[0,0.14250855560412765],&quot;channel_index&quot;:[0,-5.845629261099221],&quot;williams_r&quot;:[0,-44.23078466096983],&quot;mass_index&quot;:[0,26.652375801536532],&quot;obv&quot;:[0,24545184],&quot;rsi&quot;:[0,53.6416498405486],&quot;rsi_2&quot;:[0,58.95195135993896],&quot;vwma&quot;:[0,0.14185460694662866],&quot;macd&quot;:[0,0.0013325984854277387],&quot;stoch&quot;:[0,55.76921533903017],&quot;bb_middle&quot;:[0,0.13895460069179535],&quot;bb_low&quot;:[0,0.13029830089681588],&quot;bb_upper&quot;:[0,0.14761090048677483],&quot;timestamp&quot;:[0,&quot;2025-01-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.132775],&quot;low&quot;:[0,0.130101],&quot;high&quot;:[0,0.13869],&quot;close&quot;:[0,0.1327],&quot;volume&quot;:[0,368308],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.14083999693393706],&quot;sma_10&quot;:[0,0.1404667988419533],&quot;sma_20&quot;:[0,0.13871465027332305],&quot;sma_50&quot;:[0,0.1419028404355049],&quot;sma_100&quot;:[0,0.15658402010798456],&quot;ema_9&quot;:[0,0.13979516479844722],&quot;ema_12&quot;:[0,0.13963963091226228],&quot;ema_26&quot;:[0,0.139871851869862],&quot;ema_50&quot;:[0,0.1441915254740734],&quot;ema_200&quot;:[0,0.1585322193007195],&quot;ulcer_index&quot;:[0,4.904612937607976],&quot;force_index&quot;:[0,-1175.4453065362172],&quot;easy_movement&quot;:[0,-0.002237095125355513],&quot;volume_weighted_avg&quot;:[0,0.14122150355861535],&quot;channel_index&quot;:[0,215.48489596606788],&quot;williams_r&quot;:[0,-78.66665408346438],&quot;mass_index&quot;:[0,26.948413850441618],&quot;obv&quot;:[0,22803850],&quot;rsi&quot;:[0,42.544137777875164],&quot;rsi_2&quot;:[0,8.61751013037005],&quot;vwma&quot;:[0,0.14034738026195742],&quot;macd&quot;:[0,0.00045084506343341917],&quot;stoch&quot;:[0,21.33334591653562],&quot;bb_middle&quot;:[0,0.13871465027332305],&quot;bb_low&quot;:[0,0.12956931458845375],&quot;bb_upper&quot;:[0,0.14785998595819236],&quot;timestamp&quot;:[0,&quot;2025-01-21T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1338],&quot;low&quot;:[0,0.1255],&quot;high&quot;:[0,0.1349],&quot;close&quot;:[0,0.1288],&quot;volume&quot;:[0,268785],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.13887999653816224],&quot;sma_10&quot;:[0,0.14022679775953292],&quot;sma_20&quot;:[0,0.13879465013742448],&quot;sma_50&quot;:[0,0.14118484050035476],&quot;sma_100&quot;:[0,0.156228020042181],&quot;ema_9&quot;:[0,0.1383761310836643],&quot;ema_12&quot;:[0,0.13857199434642828],&quot;ema_26&quot;:[0,0.13933683016452994],&quot;ema_50&quot;:[0,0.14358893842386164],&quot;ema_200&quot;:[0,0.1552218059882273],&quot;ulcer_index&quot;:[0,5.3735458720551605],&quot;force_index&quot;:[0,-965.431494867932],&quot;easy_movement&quot;:[0,-0.002289107810327514],&quot;volume_weighted_avg&quot;:[0,0.14086354192447914],&quot;channel_index&quot;:[0,-16.134193456953515],&quot;williams_r&quot;:[0,-75.99999205271435],&quot;mass_index&quot;:[0,27.200515044326032],&quot;obv&quot;:[0,23528016],&quot;rsi&quot;:[0,43.388800884912115],&quot;rsi_2&quot;:[0,17.888096362988378],&quot;vwma&quot;:[0,0.1403256007265132],&quot;macd&quot;:[0,-0.00007020834892409664],&quot;stoch&quot;:[0,24.000007947285653],&quot;bb_middle&quot;:[0,0.13879465013742448],&quot;bb_low&quot;:[0,0.1298923923019851],&quot;bb_upper&quot;:[0,0.14769690797286386],&quot;timestamp&quot;:[0,&quot;2025-01-21T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1298],&quot;low&quot;:[0,0.1284],&quot;high&quot;:[0,0.1363],&quot;close&quot;:[0,0.1306],&quot;volume&quot;:[0,435970],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.1364999979734421],&quot;sma_10&quot;:[0,0.13958679884672165],&quot;sma_20&quot;:[0,0.13847965002059937],&quot;sma_50&quot;:[0,0.1404588407278061],&quot;sma_100&quot;:[0,0.15591602012515068],&quot;ema_9&quot;:[0,0.13646090581163942],&quot;ema_12&quot;:[0,0.13706861148271302],&quot;ema_26&quot;:[0,0.13855759744272578],&quot;ema_50&quot;:[0,0.14306023672700593],&quot;ema_200&quot;:[0,0.15598895733546794],&quot;ulcer_index&quot;:[0,5.911556160345982],&quot;force_index&quot;:[0,-977.2739515343895],&quot;easy_movement&quot;:[0,-0.0025749417060917682],&quot;volume_weighted_avg&quot;:[0,0.14059124231036102],&quot;channel_index&quot;:[0,-40.437991197467284],&quot;williams_r&quot;:[0,-88.99996324380385],&quot;mass_index&quot;:[0,27.42586983220328],&quot;obv&quot;:[0,23218054],&quot;rsi&quot;:[0,40.31233684122973],&quot;rsi_2&quot;:[0,8.992973687186947],&quot;vwma&quot;:[0,0.14004297857232786],&quot;macd&quot;:[0,-0.0006338700415675403],&quot;stoch&quot;:[0,11.00003675619615],&quot;bb_middle&quot;:[0,0.13847965002059937],&quot;bb_low&quot;:[0,0.12867649725337962],&quot;bb_upper&quot;:[0,0.1482828027878191],&quot;timestamp&quot;:[0,&quot;2025-01-21T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1306],&quot;low&quot;:[0,0.1264],&quot;high&quot;:[0,0.1352],&quot;close&quot;:[0,0.13025],&quot;volume&quot;:[0,197905],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.1335999995470047],&quot;sma_10&quot;:[0,0.13803679943084718],&quot;sma_20&quot;:[0,0.13808965012431146],&quot;sma_50&quot;:[0,0.1397888407111168],&quot;sma_100&quot;:[0,0.15559402018785476],&quot;ema_9&quot;:[0,0.1352887257269024],&quot;ema_12&quot;:[0,0.13607344129766077],&quot;ema_26&quot;:[0,0.1379680097986873],&quot;ema_50&quot;:[0,0.14256610834971223],&quot;ema_200&quot;:[0,0.15562596616709826],&quot;ulcer_index&quot;:[0,6.288198519305347],&quot;force_index&quot;:[0,-725.5545751641469],&quot;easy_movement&quot;:[0,-0.0007420385578083587],&quot;volume_weighted_avg&quot;:[0,0.14010689632508805],&quot;channel_index&quot;:[0,-6.459713988523672],&quot;williams_r&quot;:[0,-82.99996125698243],&quot;mass_index&quot;:[0,27.53002295238088],&quot;obv&quot;:[0,23746781],&quot;rsi&quot;:[0,42.34220970996139],&quot;rsi_2&quot;:[0,37.62433533382953],&quot;vwma&quot;:[0,0.13961352697673204],&quot;macd&quot;:[0,-0.0008317352921628455],&quot;stoch&quot;:[0,17.000038743017566],&quot;bb_middle&quot;:[0,0.13808965012431146],&quot;bb_low&quot;:[0,0.12770168132921814],&quot;bb_upper&quot;:[0,0.14847761891940478],&quot;timestamp&quot;:[0,&quot;2025-01-21T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1293],&quot;low&quot;:[0,0.1293],&quot;high&quot;:[0,0.1356],&quot;close&quot;:[0,0.1303],&quot;volume&quot;:[0,111315],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.13085000216960907],&quot;sma_10&quot;:[0,0.13686500042676925],&quot;sma_20&quot;:[0,0.13751215040683745],&quot;sma_50&quot;:[0,0.13907784074544907],&quot;sma_100&quot;:[0,0.1552715203166008],&quot;ema_9&quot;:[0,0.13428098196418672],&quot;ema_12&quot;:[0,0.135177528271115],&quot;ema_26&quot;:[0,0.13739594220610143],&quot;ema_50&quot;:[0,0.14206847930792027],&quot;ema_200&quot;:[0,0.15507916845966155],&quot;ulcer_index&quot;:[0,6.878321174981427],&quot;force_index&quot;:[0,-631.8003718586439],&quot;easy_movement&quot;:[0,-0.0010794908876492805],&quot;volume_weighted_avg&quot;:[0,0.13988287633151944],&quot;channel_index&quot;:[0,-61.396262342576044],&quot;williams_r&quot;:[0,-84.16662279102711],&quot;mass_index&quot;:[0,27.479798401160323],&quot;obv&quot;:[0,23596110],&quot;rsi&quot;:[0,42.04462821680264],&quot;rsi_2&quot;:[0,33.52293136694283],&quot;vwma&quot;:[0,0.13939534758528443],&quot;macd&quot;:[0,-0.0009249265085549308],&quot;stoch&quot;:[0,15.833377208972882],&quot;bb_middle&quot;:[0,0.13751215040683745],&quot;bb_low&quot;:[0,0.12673650508925682],&quot;bb_upper&quot;:[0,0.14828779572441808],&quot;timestamp&quot;:[0,&quot;2025-01-21T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1303],&quot;low&quot;:[0,0.1301],&quot;high&quot;:[0,0.1339],&quot;close&quot;:[0,0.1334],&quot;volume&quot;:[0,74893],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.13053000271320342],&quot;sma_10&quot;:[0,0.13568499982357024],&quot;sma_20&quot;:[0,0.13682715073227883],&quot;sma_50&quot;:[0,0.13838184088468553],&quot;sma_100&quot;:[0,0.15495752036571503],&quot;ema_9&quot;:[0,0.13348478563376598],&quot;ema_12&quot;:[0,0.1344271394707341],&quot;ema_26&quot;:[0,0.13687127153212517],&quot;ema_50&quot;:[0,0.14164541276148906],&quot;ema_200&quot;:[0,0.15560515207487613],&quot;ulcer_index&quot;:[0,7.275755745136944],&quot;force_index&quot;:[0,-540.7480144234002],&quot;easy_movement&quot;:[0,-0.0011167021528106888],&quot;volume_weighted_avg&quot;:[0,0.13978514890474084],&quot;channel_index&quot;:[0,-76.74425177159645],&quot;williams_r&quot;:[0,-83.99997814496444],&quot;mass_index&quot;:[0,27.42725121304124],&quot;obv&quot;:[0,23663249],&quot;rsi&quot;:[0,42.10250769647988],&quot;rsi_2&quot;:[0,35.5306080121002],&quot;vwma&quot;:[0,0.13922220905525093],&quot;macd&quot;:[0,-0.0009193031424911593],&quot;stoch&quot;:[0,16.00002185503555],&quot;bb_middle&quot;:[0,0.13682715073227883],&quot;bb_low&quot;:[0,0.12604650913653012],&quot;bb_upper&quot;:[0,0.14760779232802754],&quot;timestamp&quot;:[0,&quot;2025-01-21T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.138],&quot;low&quot;:[0,0.1261],&quot;high&quot;:[0,0.138],&quot;close&quot;:[0,0.130075],&quot;volume&quot;:[0,255888],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.13067000210285187],&quot;sma_10&quot;:[0,0.13477499932050704],&quot;sma_20&quot;:[0,0.13679215013980867],&quot;sma_50&quot;:[0,0.13775384068489074],&quot;sma_100&quot;:[0,0.15465352028608323],&quot;ema_9&quot;:[0,0.1334678271428715],&quot;ema_12&quot;:[0,0.13426911685905063],&quot;ema_26&quot;:[0,0.13661327607126064],&quot;ema_50&quot;:[0,0.14128728177628336],&quot;ema_200&quot;:[0,0.15468523923849345],&quot;ulcer_index&quot;:[0,7.460992456239936],&quot;force_index&quot;:[0,-430.33145750931686],&quot;easy_movement&quot;:[0,-0.0027709798107437996],&quot;volume_weighted_avg&quot;:[0,0.1397434051346408],&quot;channel_index&quot;:[0,-79.29065908017859],&quot;williams_r&quot;:[0,-73.66666898462498],&quot;mass_index&quot;:[0,27.215672484868392],&quot;obv&quot;:[0,23776828],&quot;rsi&quot;:[0,46.01852767464642],&quot;rsi_2&quot;:[0,86.41438308538093],&quot;vwma&quot;:[0,0.13951656998036055],&quot;macd&quot;:[0,-0.0006565613160593744],&quot;stoch&quot;:[0,26.333331015375016],&quot;bb_middle&quot;:[0,0.13679215013980867],&quot;bb_low&quot;:[0,0.12597184745964166],&quot;bb_upper&quot;:[0,0.14761245281997568],&quot;timestamp&quot;:[0,&quot;2025-01-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1301],&quot;low&quot;:[0,0.1262],&quot;high&quot;:[0,0.1302],&quot;close&quot;:[0,0.1274],&quot;volume&quot;:[0,147217],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.1309249997138977],&quot;sma_10&quot;:[0,0.1337124988436699],&quot;sma_20&quot;:[0,0.1363896496593952],&quot;sma_50&quot;:[0,0.13711534053087235],&quot;sma_100&quot;:[0,0.15433527022600174],&quot;ema_9&quot;:[0,0.13278926027009175],&quot;ema_12&quot;:[0,0.133623867166853],&quot;ema_26&quot;:[0,0.13613032257724916],&quot;ema_50&quot;:[0,0.1409025018921454],&quot;ema_200&quot;:[0,0.15554399252723602],&quot;ulcer_index&quot;:[0,7.957720042200472],&quot;force_index&quot;:[0,-490.3972332228283],&quot;easy_movement&quot;:[0,-0.0030979081099425715],&quot;volume_weighted_avg&quot;:[0,0.13648846030744058],&quot;channel_index&quot;:[0,-40.782181271985124],&quot;williams_r&quot;:[0,-84.75000322858479],&quot;mass_index&quot;:[0,27.081556825130946],&quot;obv&quot;:[0,23356284],&quot;rsi&quot;:[0,42.67779041649007],&quot;rsi_2&quot;:[0,32.08713556954139],&quot;vwma&quot;:[0,0.13926771057973344],&quot;macd&quot;:[0,-0.00065335377623058],&quot;stoch&quot;:[0,15.249996771415203],&quot;bb_middle&quot;:[0,0.1363896496593952],&quot;bb_low&quot;:[0,0.12520485349975438],&quot;bb_upper&quot;:[0,0.14757444581903603],&quot;timestamp&quot;:[0,&quot;2025-01-22T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.12745],&quot;low&quot;:[0,0.1261],&quot;high&quot;:[0,0.13],&quot;close&quot;:[0,0.1262],&quot;volume&quot;:[0,166669],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.13028499782085418],&quot;sma_10&quot;:[0,0.13194249868392943],&quot;sma_20&quot;:[0,0.13609464913606645],&quot;sma_50&quot;:[0,0.13667734056711198],&quot;sma_100&quot;:[0,0.15396027013659477],&quot;ema_9&quot;:[0,0.13171140739791148],&quot;ema_12&quot;:[0,0.13266634775804503],&quot;ema_26&quot;:[0,0.13547744922182445],&quot;ema_50&quot;:[0,0.14012403188850303],&quot;ema_200&quot;:[0,0.15026083158894285],&quot;ulcer_index&quot;:[0,8.56637375480066],&quot;force_index&quot;:[0,-476.5964119402863],&quot;easy_movement&quot;:[0,-0.0038185905352583886],&quot;volume_weighted_avg&quot;:[0,0.1351523892616488],&quot;channel_index&quot;:[0,-61.43791655641852],&quot;williams_r&quot;:[0,-93.30985176494787],&quot;mass_index&quot;:[0,26.88484030939714],&quot;obv&quot;:[0,23414451],&quot;rsi&quot;:[0,40.17900042065857],&quot;rsi_2&quot;:[0,15.951339523569828],&quot;vwma&quot;:[0,0.13917264864259235],&quot;macd&quot;:[0,-0.0007742526510638248],&quot;stoch&quot;:[0,6.690148235052143],&quot;bb_middle&quot;:[0,0.13609464913606645],&quot;bb_low&quot;:[0,0.12430460419761785],&quot;bb_upper&quot;:[0,0.14788469407451504],&quot;timestamp&quot;:[0,&quot;2025-01-22T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1273],&quot;low&quot;:[0,0.1231],&quot;high&quot;:[0,0.1273],&quot;close&quot;:[0,0.12415],&quot;volume&quot;:[0,335092],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.12947499752044678],&quot;sma_10&quot;:[0,0.13016249984502792],&quot;sma_20&quot;:[0,0.1357046492397785],&quot;sma_50&quot;:[0,0.13629934072494507],&quot;sma_100&quot;:[0,0.15370927020907402],&quot;ema_9&quot;:[0,0.1306091270013199],&quot;ema_12&quot;:[0,0.13167152601429855],&quot;ema_26&quot;:[0,0.13479150402847356],&quot;ema_50&quot;:[0,0.13962924812210895],&quot;ema_200&quot;:[0,0.15105147522564327],&quot;ulcer_index&quot;:[0,9.217709407792837],&quot;force_index&quot;:[0,-437.08672136792705],&quot;easy_movement&quot;:[0,-0.002941823446648966],&quot;volume_weighted_avg&quot;:[0,0.1344116523859787],&quot;channel_index&quot;:[0,-57.294647299616585],&quot;williams_r&quot;:[0,-97.535169883708],&quot;mass_index&quot;:[0,26.689051605223536],&quot;obv&quot;:[0,23182399],&quot;rsi&quot;:[0,39.06225800010157],&quot;rsi_2&quot;:[0,10.992024734692137],&quot;vwma&quot;:[0,0.13897105835750945],&quot;macd&quot;:[0,-0.0008648866100668985],&quot;stoch&quot;:[0,2.464830116292004],&quot;bb_middle&quot;:[0,0.1357046492397785],&quot;bb_low&quot;:[0,0.12317069349328372],&quot;bb_upper&quot;:[0,0.1482386049862733],&quot;timestamp&quot;:[0,&quot;2025-01-22T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1241],&quot;low&quot;:[0,0.1241],&quot;high&quot;:[0,0.1244],&quot;close&quot;:[0,0.1242],&quot;volume&quot;:[0,111255],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.12824499756097793],&quot;sma_10&quot;:[0,0.1293875001370907],&quot;sma_20&quot;:[0,0.13492714948952197],&quot;sma_50&quot;:[0,0.13595434084534644],&quot;sma_100&quot;:[0,0.15340977020561694],&quot;ema_9&quot;:[0,0.1293173017041463],&quot;ema_12&quot;:[0,0.13051436840043587],&quot;ema_26&quot;:[0,0.13400451737540786],&quot;ema_50&quot;:[0,0.13907347529167152],&quot;ema_200&quot;:[0,0.15181385370277964],&quot;ulcer_index&quot;:[0,9.971100009683168],&quot;force_index&quot;:[0,-472.7749210651207],&quot;easy_movement&quot;:[0,-0.0034602632834549564],&quot;volume_weighted_avg&quot;:[0,0.1331400372533795],&quot;channel_index&quot;:[0,-22.62943108733891],&quot;williams_r&quot;:[0,-96.59089974469667],&quot;mass_index&quot;:[0,26.392444897338756],&quot;obv&quot;:[0,22652198],&quot;rsi&quot;:[0,37.164341558140094],&quot;rsi_2&quot;:[0,5.330081890400848],&quot;vwma&quot;:[0,0.13837464836183117],&quot;macd&quot;:[0,-0.000986429305590458],&quot;stoch&quot;:[0,3.409100255303338],&quot;bb_middle&quot;:[0,0.13492714948952197],&quot;bb_low&quot;:[0,0.12157831260108709],&quot;bb_upper&quot;:[0,0.14827598637795686],&quot;timestamp&quot;:[0,&quot;2025-01-22T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.12415],&quot;low&quot;:[0,0.1241],&quot;high&quot;:[0,0.1248],&quot;close&quot;:[0,0.12425],&quot;volume&quot;:[0,111402],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.1264049991965294],&quot;sma_10&quot;:[0,0.12853750064969063],&quot;sma_20&quot;:[0,0.13438214920461178],&quot;sma_50&quot;:[0,0.13558634087443353],&quot;sma_100&quot;:[0,0.15308277018368244],&quot;ema_9&quot;:[0,0.12829384163590868],&quot;ema_12&quot;:[0,0.12954292753390476],&quot;ema_26&quot;:[0,0.1332800298455582],&quot;ema_50&quot;:[0,0.138561594544894],&quot;ema_200&quot;:[0,0.15297380374477368],&quot;ulcer_index&quot;:[0,10.642668964221185],&quot;force_index&quot;:[0,-404.4434327826145],&quot;easy_movement&quot;:[0,-0.0021703537611578376],&quot;volume_weighted_avg&quot;:[0,0.132510138294653],&quot;channel_index&quot;:[0,-67.08862355575756],&quot;williams_r&quot;:[0,-96.42855933347299],&quot;mass_index&quot;:[0,25.697108112186488],&quot;obv&quot;:[0,22665333],&quot;rsi&quot;:[0,37.24339638753575],&quot;rsi_2&quot;:[0,7.650544504132128],&quot;vwma&quot;:[0,0.13822147246276864],&quot;macd&quot;:[0,-0.000984454217566419],&quot;stoch&quot;:[0,3.5714406665270086],&quot;bb_middle&quot;:[0,0.13438214920461178],&quot;bb_low&quot;:[0,0.1202395995587037],&quot;bb_upper&quot;:[0,0.14852469885051986],&quot;timestamp&quot;:[0,&quot;2025-01-22T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1243],&quot;low&quot;:[0,0.1241],&quot;high&quot;:[0,0.1261],&quot;close&quot;:[0,0.1259],&quot;volume&quot;:[0,272406],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.12524000108242034],&quot;sma_10&quot;:[0,0.12808250039815902],&quot;sma_20&quot;:[0,0.13383464962244035],&quot;sma_50&quot;:[0,0.13524932086467742],&quot;sma_100&quot;:[0,0.1527172702550888],&quot;ema_9&quot;:[0,0.12748507375024948],&quot;ema_12&quot;:[0,0.12872863145179567],&quot;ema_26&quot;:[0,0.1326121390211613],&quot;ema_50&quot;:[0,0.13804062868156872],&quot;ema_200&quot;:[0,0.1534973255367873],&quot;ulcer_index&quot;:[0,11.254744545832544],&quot;force_index&quot;:[0,-345.87109680082784],&quot;easy_movement&quot;:[0,-0.0036968893487420414],&quot;volume_weighted_avg&quot;:[0,0.13104883888642901],&quot;channel_index&quot;:[0,-66.08431623225849],&quot;williams_r&quot;:[0,-96.26621892224932],&quot;mass_index&quot;:[0,24.888890535285814],&quot;obv&quot;:[0,22720717],&quot;rsi&quot;:[0,37.33367064273193],&quot;rsi_2&quot;:[0,11.966154998935565],&quot;vwma&quot;:[0,0.13806019224097724],&quot;macd&quot;:[0,-0.0009034172727138173],&quot;stoch&quot;:[0,3.7337810777506792],&quot;bb_middle&quot;:[0,0.13383464962244035],&quot;bb_low&quot;:[0,0.11902887392822238],&quot;bb_upper&quot;:[0,0.1486404253166583],&quot;timestamp&quot;:[0,&quot;2025-01-22T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.13],&quot;low&quot;:[0,0.101],&quot;high&quot;:[0,0.13],&quot;close&quot;:[0,0.114],&quot;volume&quot;:[0,799941],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.12494000196456909],&quot;sma_10&quot;:[0,0.12761249989271164],&quot;sma_20&quot;:[0,0.1328246496617794],&quot;sma_50&quot;:[0,0.13490732073783873],&quot;sma_100&quot;:[0,0.15234627023339273],&quot;ema_9&quot;:[0,0.12716805906616235],&quot;ema_12&quot;:[0,0.1282934572168706],&quot;ema_26&quot;:[0,0.13211317064025202],&quot;ema_50&quot;:[0,0.13749313259554913],&quot;ema_200&quot;:[0,0.15178800506229362],&quot;ulcer_index&quot;:[0,11.348104780415042],&quot;force_index&quot;:[0,-232.25158243098713],&quot;easy_movement&quot;:[0,-0.0032585624306602787],&quot;volume_weighted_avg&quot;:[0,0.12964673090559573],&quot;channel_index&quot;:[0,-19.203363808020768],&quot;williams_r&quot;:[0,-90.90908211265568],&quot;mass_index&quot;:[0,24.183260448099077],&quot;obv&quot;:[0,23027387],&quot;rsi&quot;:[0,40.259791760021166],&quot;rsi_2&quot;:[0,78.44532062131717],&quot;vwma&quot;:[0,0.1346081642053874],&quot;macd&quot;:[0,-0.0006739504062388407],&quot;stoch&quot;:[0,9.090917887344318],&quot;bb_middle&quot;:[0,0.1328246496617794],&quot;bb_low&quot;:[0,0.1187663935701527],&quot;bb_upper&quot;:[0,0.1468829057534061],&quot;timestamp&quot;:[0,&quot;2025-01-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.112001],&quot;low&quot;:[0,0.108],&quot;high&quot;:[0,0.115],&quot;close&quot;:[0,0.108],&quot;volume&quot;:[0,385292],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,0.12250000089406968],&quot;sma_10&quot;:[0,0.1259874992072582],&quot;sma_20&quot;:[0,0.13142624981701373],&quot;sma_50&quot;:[0,0.1342293207347393],&quot;sma_100&quot;:[0,0.1518952702730894],&quot;ema_9&quot;:[0,0.12453444726507487],&quot;ema_12&quot;:[0,0.12609446386920073],&quot;ema_26&quot;:[0,0.1307719543569014],&quot;ema_50&quot;:[0,0.13659196980638905],&quot;ema_200&quot;:[0,0.1518166703937929],&quot;ulcer_index&quot;:[0,11.710609938389492],&quot;force_index&quot;:[0,-1558.9701653676523],&quot;easy_movement&quot;:[0,-0.005113650740184532],&quot;volume_weighted_avg&quot;:[0,0.12538206977249966],&quot;channel_index&quot;:[0,135.92470561184302],&quot;williams_r&quot;:[0,-65.50809353851264],&quot;mass_index&quot;:[0,24.265454932619704],&quot;obv&quot;:[0,22135915],&quot;rsi&quot;:[0,29.599636028366447],&quot;rsi_2&quot;:[0,6.596175476037402],&quot;vwma&quot;:[0,0.13109375848880886],&quot;macd&quot;:[0,-0.0012247468226919299],&quot;stoch&quot;:[0,34.49190646148737],&quot;bb_middle&quot;:[0,0.13142624981701373],&quot;bb_low&quot;:[0,0.11580684514145943],&quot;bb_upper&quot;:[0,0.14704565449256804],&quot;timestamp&quot;:[0,&quot;2025-01-23T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1094],&quot;low&quot;:[0,0.107],&quot;high&quot;:[0,0.1137],&quot;close&quot;:[0,0.111],&quot;volume&quot;:[0,194759],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.11927000135183334],&quot;sma_10&quot;:[0,0.12375749945640564],&quot;sma_20&quot;:[0,0.12972124963998793],&quot;sma_50&quot;:[0,0.13367532074451446],&quot;sma_100&quot;:[0,0.15137327030301095],&quot;ema_9&quot;:[0,0.12122755837209914],&quot;ema_12&quot;:[0,0.12331070056130486],&quot;ema_26&quot;:[0,0.12908459761436444],&quot;ema_50&quot;:[0,0.13544874905430745],&quot;ema_200&quot;:[0,0.15093923001002446],&quot;ulcer_index&quot;:[0,12.530976087455935],&quot;force_index&quot;:[0,-1666.4864382941432],&quot;easy_movement&quot;:[0,-0.004749153033019613],&quot;volume_weighted_avg&quot;:[0,0.12282563386799403],&quot;channel_index&quot;:[0,13.792263224143493],&quot;williams_r&quot;:[0,-81.08107944837502],&quot;mass_index&quot;:[0,24.27343456093065],&quot;obv&quot;:[0,22465123],&quot;rsi&quot;:[0,25.888391411247554],&quot;rsi_2&quot;:[0,3.429060663800513],&quot;vwma&quot;:[0,0.12930354332904007],&quot;macd&quot;:[0,-0.0018576156062278682],&quot;stoch&quot;:[0,18.918920551624982],&quot;bb_middle&quot;:[0,0.12972124963998793],&quot;bb_low&quot;:[0,0.1118520108710706],&quot;bb_upper&quot;:[0,0.14759048840890526],&quot;timestamp&quot;:[0,&quot;2025-01-23T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1111],&quot;low&quot;:[0,0.1111],&quot;high&quot;:[0,0.1149],&quot;close&quot;:[0,0.1146],&quot;volume&quot;:[0,153396],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.11663000136613846],&quot;sma_10&quot;:[0,0.12151750028133393],&quot;sma_20&quot;:[0,0.1281462498009205],&quot;sma_50&quot;:[0,0.13317132085561753],&quot;sma_100&quot;:[0,0.15089327037334443],&quot;ema_9&quot;:[0,0.11918204698406679],&quot;ema_12&quot;:[0,0.12141674692669027],&quot;ema_26&quot;:[0,0.1277456343337433],&quot;ema_50&quot;:[0,0.13451560301786863],&quot;ema_200&quot;:[0,0.15105685491263954],&quot;ulcer_index&quot;:[0,12.928647072847127],&quot;force_index&quot;:[0,-1344.9666307451766],&quot;easy_movement&quot;:[0,-0.003983695164368439],&quot;volume_weighted_avg&quot;:[0,0.12173981018070562],&quot;channel_index&quot;:[0,-39.00563564788663],&quot;williams_r&quot;:[0,-72.97297351720833],&quot;mass_index&quot;:[0,24.289531012133597],&quot;obv&quot;:[0,22523241],&quot;rsi&quot;:[0,30.59291332808141],&quot;rsi_2&quot;:[0,34.75571831430939],&quot;vwma&quot;:[0,0.12812386873643994],&quot;macd&quot;:[0,-0.0019292763883247115],&quot;stoch&quot;:[0,27.027026482791673],&quot;bb_middle&quot;:[0,0.1281462498009205],&quot;bb_low&quot;:[0,0.10952301323742625],&quot;bb_upper&quot;:[0,0.14676948636441473],&quot;timestamp&quot;:[0,&quot;2025-01-23T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1127],&quot;low&quot;:[0,0.111],&quot;high&quot;:[0,0.114899],&quot;close&quot;:[0,0.112],&quot;volume&quot;:[0,144855],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.11470000147819519],&quot;sma_10&quot;:[0,0.11997000128030777],&quot;sma_20&quot;:[0,0.12684125006198882],&quot;sma_50&quot;:[0,0.13273932099342345],&quot;sma_100&quot;:[0,0.15043527036905288],&quot;ema_9&quot;:[0,0.11826563813816417],&quot;ema_12&quot;:[0,0.12036801644991894],&quot;ema_26&quot;:[0,0.12676692876144852],&quot;ema_50&quot;:[0,0.13353506499028497],&quot;ema_200&quot;:[0,0.14668424557598284],&quot;ulcer_index&quot;:[0,13.164225131920153],&quot;force_index&quot;:[0,-1073.9330879087447],&quot;easy_movement&quot;:[0,-0.003793066915881188],&quot;volume_weighted_avg&quot;:[0,0.12024528061930524],&quot;channel_index&quot;:[0,-48.71654724738233],&quot;williams_r&quot;:[0,-63.24323834512505],&quot;mass_index&quot;:[0,24.278395044327546],&quot;obv&quot;:[0,22971019],&quot;rsi&quot;:[0,35.86860841369399],&quot;rsi_2&quot;:[0,63.31575613714443],&quot;vwma&quot;:[0,0.1273192746127248],&quot;macd&quot;:[0,-0.0016057348125457088],&quot;stoch&quot;:[0,36.75676165487495],&quot;bb_middle&quot;:[0,0.12684125006198882],&quot;bb_low&quot;:[0,0.10826186126438066],&quot;bb_upper&quot;:[0,0.14542063885959697],&quot;timestamp&quot;:[0,&quot;2025-01-23T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.11195],&quot;low&quot;:[0,0.1119],&quot;high&quot;:[0,0.115],&quot;close&quot;:[0,0.1143],&quot;volume&quot;:[0,221865],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.11192000210285187],&quot;sma_10&quot;:[0,0.11843000203371049],&quot;sma_20&quot;:[0,0.12518625035881997],&quot;sma_50&quot;:[0,0.13218132108449937],&quot;sma_100&quot;:[0,0.15006027042865752],&quot;ema_9&quot;:[0,0.11701251120108966],&quot;ema_12&quot;:[0,0.11908062960219065],&quot;ema_26&quot;:[0,0.12567117314604967],&quot;ema_50&quot;:[0,0.13261366817831174],&quot;ema_200&quot;:[0,0.14479404921621106],&quot;ulcer_index&quot;:[0,13.53779228969278],&quot;force_index&quot;:[0,-974.3085775991075],&quot;easy_movement&quot;:[0,-0.0033104751879633495],&quot;volume_weighted_avg&quot;:[0,0.11927285860326707],&quot;channel_index&quot;:[0,-46.062993457897875],&quot;williams_r&quot;:[0,-70.27026482791673],&quot;mass_index&quot;:[0,24.13587583190212],&quot;obv&quot;:[0,23339773],&quot;rsi&quot;:[0,33.88639484952181],&quot;rsi_2&quot;:[0,38.78950648461765],&quot;vwma&quot;:[0,0.12575239402977922],&quot;macd&quot;:[0,-0.0014403179582490374],&quot;stoch&quot;:[0,29.72973517208327],&quot;bb_middle&quot;:[0,0.12518625035881997],&quot;bb_low&quot;:[0,0.10753366583331862],&quot;bb_upper&quot;:[0,0.1428388348843213],&quot;timestamp&quot;:[0,&quot;2025-01-23T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.113],&quot;low&quot;:[0,0.1119],&quot;high&quot;:[0,0.1146],&quot;close&quot;:[0,0.112],&quot;volume&quot;:[0,118315],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.1119800016283989],&quot;sma_10&quot;:[0,0.11724000126123428],&quot;sma_20&quot;:[0,0.12370125055313111],&quot;sma_50&quot;:[0,0.13168932110071183],&quot;sma_100&quot;:[0,0.149750270396471],&quot;ema_9&quot;:[0,0.11647000849878783],&quot;ema_12&quot;:[0,0.1183451478914164],&quot;ema_26&quot;:[0,0.12482986395795109],&quot;ema_50&quot;:[0,0.13193575780097436],&quot;ema_200&quot;:[0,0.14529995109868352],&quot;ulcer_index&quot;:[0,13.768111057708166],&quot;force_index&quot;:[0,-762.2328883191435],&quot;easy_movement&quot;:[0,-0.00392755212550084],&quot;volume_weighted_avg&quot;:[0,0.11858223981526525],&quot;channel_index&quot;:[0,-22.869073174183505],&quot;williams_r&quot;:[0,-64.0540630339374],&quot;mass_index&quot;:[0,23.799304576840576],&quot;obv&quot;:[0,23402887],&quot;rsi&quot;:[0,37.21600975793087],&quot;rsi_2&quot;:[0,63.68051652955251],&quot;vwma&quot;:[0,0.12429762254561759],&quot;macd&quot;:[0,-0.0010663220858347627],&quot;stoch&quot;:[0,35.9459369660626],&quot;bb_middle&quot;:[0,0.12370125055313111],&quot;bb_low&quot;:[0,0.10771051718278994],&quot;bb_upper&quot;:[0,0.13969198392347226],&quot;timestamp&quot;:[0,&quot;2025-01-23T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.12],&quot;low&quot;:[0,0.115],&quot;high&quot;:[0,0.1232],&quot;close&quot;:[0,0.1216],&quot;volume&quot;:[0,443362],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.11278000175952911],&quot;sma_10&quot;:[0,0.11602500155568123],&quot;sma_20&quot;:[0,0.12270625084638595],&quot;sma_50&quot;:[0,0.1310413211584091],&quot;sma_100&quot;:[0,0.14939527049660684],&quot;ema_9&quot;:[0,0.11557600749276639],&quot;ema_12&quot;:[0,0.11736897245822728],&quot;ema_26&quot;:[0,0.12388468630108573],&quot;ema_50&quot;:[0,0.1313626504266663],&quot;ema_200&quot;:[0,0.1491623987446128],&quot;ulcer_index&quot;:[0,14.06968249909598],&quot;force_index&quot;:[0,-692.210854980364],&quot;easy_movement&quot;:[0,-0.0037970626256997055],&quot;volume_weighted_avg&quot;:[0,0.11802977380311758],&quot;channel_index&quot;:[0,-40.706666034593354],&quot;williams_r&quot;:[0,-70.27026482791673],&quot;mass_index&quot;:[0,23.515165743031737],&quot;obv&quot;:[0,22982869],&quot;rsi&quot;:[0,35.283422450559826],&quot;rsi_2&quot;:[0,35.11872753825017],&quot;vwma&quot;:[0,0.1218680674200105],&quot;macd&quot;:[0,-0.0008712734098631492],&quot;stoch&quot;:[0,29.72973517208327],&quot;bb_middle&quot;:[0,0.12270625084638595],&quot;bb_low&quot;:[0,0.10640645323491564],&quot;bb_upper&quot;:[0,0.13900604845785627],&quot;timestamp&quot;:[0,&quot;2025-01-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1211],&quot;low&quot;:[0,0.1176],&quot;high&quot;:[0,0.121599],&quot;close&quot;:[0,0.1177],&quot;volume&quot;:[0,1145572],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.11490000188350677],&quot;sma_10&quot;:[0,0.11576500162482262],&quot;sma_20&quot;:[0,0.12215125113725663],&quot;sma_50&quot;:[0,0.13067132115364075],&quot;sma_100&quot;:[0,0.1490222705900669],&quot;ema_9&quot;:[0,0.11678080640696159],&quot;ema_12&quot;:[0,0.11801990081591572],&quot;ema_26&quot;:[0,0.1237214056283475],&quot;ema_50&quot;:[0,0.1312196086188087],&quot;ema_200&quot;:[0,0.15370733139266812],&quot;ulcer_index&quot;:[0,13.848375244298026],&quot;force_index&quot;:[0,14.714187300987533],&quot;easy_movement&quot;:[0,-0.003040843537989778],&quot;volume_weighted_avg&quot;:[0,0.11761396797767282],&quot;channel_index&quot;:[0,61.64869859743897],&quot;williams_r&quot;:[0,-29.452047978685215],&quot;mass_index&quot;:[0,23.423020683489693],&quot;obv&quot;:[0,23220812],&quot;rsi&quot;:[0,47.411619262965715],&quot;rsi_2&quot;:[0,86.32394180072527],&quot;vwma&quot;:[0,0.12103819811663345],&quot;macd&quot;:[0,-0.00003808741773535414],&quot;stoch&quot;:[0,70.54795202131479],&quot;bb_middle&quot;:[0,0.12215125113725663],&quot;bb_low&quot;:[0,0.10650768788026055],&quot;bb_upper&quot;:[0,0.1377948143942527],&quot;timestamp&quot;:[0,&quot;2025-01-24T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.117601],&quot;low&quot;:[0,0.1131],&quot;high&quot;:[0,0.1177],&quot;close&quot;:[0,0.11415],&quot;volume&quot;:[0,240161],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.11552000194787979],&quot;sma_10&quot;:[0,0.1151100017130375],&quot;sma_20&quot;:[0,0.12159625105559826],&quot;sma_50&quot;:[0,0.13048132106661797],&quot;sma_100&quot;:[0,0.14847927056252958],&quot;ema_9&quot;:[0,0.11696464574473359],&quot;ema_12&quot;:[0,0.11797068623377022],&quot;ema_26&quot;:[0,0.12327908075638677],&quot;ema_50&quot;:[0,0.13083862079092534],&quot;ema_200&quot;:[0,0.156347240654717],&quot;ulcer_index&quot;:[0,13.578993107229442],&quot;force_index&quot;:[0,-624.4522388452017],&quot;easy_movement&quot;:[0,-0.00228119401282662],&quot;volume_weighted_avg&quot;:[0,0.11732246982345713],&quot;channel_index&quot;:[0,231.84979717229973],&quot;williams_r&quot;:[0,-42.413778131409266],&quot;mass_index&quot;:[0,23.26631395889618],&quot;obv&quot;:[0,-6134348],&quot;rsi&quot;:[0,43.79965878386989],&quot;rsi_2&quot;:[0,52.59689791775272],&quot;vwma&quot;:[0,0.12002394967210187],&quot;macd&quot;:[0,0.000288724191582242],&quot;stoch&quot;:[0,57.586221868590734],&quot;bb_middle&quot;:[0,0.12159625105559826],&quot;bb_low&quot;:[0,0.10614922842952278],&quot;bb_upper&quot;:[0,0.13704327368167374],&quot;timestamp&quot;:[0,&quot;2025-01-24T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1133],&quot;low&quot;:[0,0.1131],&quot;high&quot;:[0,0.1151],&quot;close&quot;:[0,0.1131],&quot;volume&quot;:[0,94605],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.11595000177621842],&quot;sma_10&quot;:[0,0.11393500193953514],&quot;sma_20&quot;:[0,0.12077375091612338],&quot;sma_50&quot;:[0,0.13019232109189033],&quot;sma_100&quot;:[0,0.14781927056610583],&quot;ema_9&quot;:[0,0.11640171711921624],&quot;ema_12&quot;:[0,0.11738288975471438],&quot;ema_26&quot;:[0,0.12261105818065057],&quot;ema_50&quot;:[0,0.13051458614495096],&quot;ema_200&quot;:[0,0.1625675362428932],&quot;ulcer_index&quot;:[0,13.36008030574128],&quot;force_index&quot;:[0,-657.9958502800793],&quot;easy_movement&quot;:[0,-0.002830669262416354],&quot;volume_weighted_avg&quot;:[0,0.11684327581391997],&quot;channel_index&quot;:[0,-11.210471575647675],&quot;williams_r&quot;:[0,-54.65516262438298],&quot;mass_index&quot;:[0,23.062057968865762],&quot;obv&quot;:[0,-7922552],&quot;rsi&quot;:[0,40.731493916372955],&quot;rsi_2&quot;:[0,30.73540338018462],&quot;vwma&quot;:[0,0.11895470136192605],&quot;macd&quot;:[0,0.00030558249111123023],&quot;stoch&quot;:[0,45.34483737561702],&quot;bb_middle&quot;:[0,0.12077375091612338],&quot;bb_low&quot;:[0,0.10558229651266494],&quot;bb_upper&quot;:[0,0.13596520531958184],&quot;timestamp&quot;:[0,&quot;2025-01-24T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1132],&quot;low&quot;:[0,0.1123],&quot;high&quot;:[0,0.1173],&quot;close&quot;:[0,0.1156],&quot;volume&quot;:[0,99886],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.11571000218391418],&quot;sma_10&quot;:[0,0.11384500190615654],&quot;sma_20&quot;:[0,0.11991625055670738],&quot;sma_50&quot;:[0,0.12985432118177415],&quot;sma_100&quot;:[0,0.14696827054023742],&quot;ema_9&quot;:[0,0.11574137364171819],&quot;ema_12&quot;:[0,0.1167239839187973],&quot;ema_26&quot;:[0,0.12190917197912426],&quot;ema_50&quot;:[0,0.12993783512586118],&quot;ema_200&quot;:[0,0.1642090026728431],&quot;ulcer_index&quot;:[0,13.076104889572132],&quot;force_index&quot;:[0,-578.1800432351607],&quot;easy_movement&quot;:[0,-0.002771820457988157],&quot;volume_weighted_avg&quot;:[0,0.11621166883890363],&quot;channel_index&quot;:[0,-50.12146934512582],&quot;williams_r&quot;:[0,-58.27586322066083],&quot;mass_index&quot;:[0,22.843185636181737],&quot;obv&quot;:[0,-9461731],&quot;rsi&quot;:[0,39.83799351733078],&quot;rsi_2&quot;:[0,24.669761800708045],&quot;vwma&quot;:[0,0.11845015173987597],&quot;macd&quot;:[0,0.00028219926303880635],&quot;stoch&quot;:[0,41.724136779339176],&quot;bb_middle&quot;:[0,0.11991625055670738],&quot;bb_low&quot;:[0,0.10502811886247132],&quot;bb_upper&quot;:[0,0.13480438225094343],&quot;timestamp&quot;:[0,&quot;2025-01-24T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1156],&quot;low&quot;:[0,0.113],&quot;high&quot;:[0,0.1184],&quot;close&quot;:[0,0.1132],&quot;volume&quot;:[0,1524498],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.11643000096082687],&quot;sma_10&quot;:[0,0.114605001360178],&quot;sma_20&quot;:[0,0.11918125040829182],&quot;sma_50&quot;:[0,0.1294753409922123],&quot;sma_100&quot;:[0,0.14608427055180073],&quot;ema_9&quot;:[0,0.11571309838185391],&quot;ema_12&quot;:[0,0.11655106294861257],&quot;ema_26&quot;:[0,0.12144216665815522],&quot;ema_50&quot;:[0,0.12938929647658465],&quot;ema_200&quot;:[0,0.16400124018920076],&quot;ulcer_index&quot;:[0,12.686445360858498],&quot;force_index&quot;:[0,-459.93068418661284],&quot;easy_movement&quot;:[0,-0.0025032375912900123],&quot;volume_weighted_avg&quot;:[0,0.11599705550227038],&quot;channel_index&quot;:[0,-50.39317329709949],&quot;williams_r&quot;:[0,-49.65517932396495],&quot;mass_index&quot;:[0,22.389907054774046],&quot;obv&quot;:[0,-10153906],&quot;rsi&quot;:[0,42.98993886959473],&quot;rsi_2&quot;:[0,61.1651748710548],&quot;vwma&quot;:[0,0.11815944926669887],&quot;macd&quot;:[0,0.00046145995200097024],&quot;stoch&quot;:[0,50.34482067603505],&quot;bb_middle&quot;:[0,0.11918125040829182],&quot;bb_low&quot;:[0,0.10498064756728591],&quot;bb_upper&quot;:[0,0.13338185324929772],&quot;timestamp&quot;:[0,&quot;2025-01-24T19:30:00Z&quot;]}]]]}]}" ssr client="only" opts="{&quot;name&quot;:&quot;MLSpeedometer&quot;,&quot;value&quot;:&quot;react&quot;}"></astro-island> <div class="max-w-[85rem] px-4 py-10 sm:px-6 lg:px-8 lg:py-14 mx-auto"> <!-- Title --> <div class="max-w-2xl mx-auto mb-10 lg:mb-14"> <h2 class="text-2xl font-bold md:text-4xl md:leading-tight dark:text-white">More About Our KNW ML
  477. Model...</h2> </div> <!-- End Title --> <div class="max-w-2xl mx-auto divide-y divide-gray-200 dark:divide-neutral-700"> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  478. What kind of parameters do you use to train KNW stocks ML model?
  479. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  480. To train our stocks KNW ML model, we use historical data with over 25 parameters, including
  481. volume
  482. indicators, volatility indicators, momentum indicators, trend indicators, and other metrics.
  483. </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  484. How often do you update KNW ML model?
  485. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  486. We update our ML model either weekly or biweekly, depending on the market capitalization of the stocks, using TensorFlow, typically over the weekend.
  487. </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  488. Why is the accuracy of your KNW model low?
  489. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  490. Unfortunately, our current data provider offers limited historical data, which impacts the accuracy of
  491. our ML model. However, as we continue to gather more data over time and add more indicators, we expect
  492. the accuracy of our model to improve.
  493. </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  494. How can I provide and share more data with you to increase your ML model accuracy?
  495. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  496. We would greatly appreciate your contribution. Please send an email to <a href="/cdn-cgi/l/email-protection#224b4c444d62444b4c53574d56430c414d4f"><span class="__cf_email__" data-cfemail="20494e464f6046494e51554f54410e434f4d">[email&#160;protected]</span></a> </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  497. Do you offer an ML model for shorter time periods, such as 5 minutes or 15 minutes?
  498. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  499. Yes, we offer it for strategy purposes only, with intervals: 1 minute, 2 minutes, 5 minutes, 15 minutes,
  500. and
  501. 30 minutes etc.
  502. </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  503. Can I rely on your ML model to make financial decisions regarding buying or selling stocks, or is it
  504. only intended for learning purposes?
  505. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  506. Our ML model is primarily designed for educational purposes and is not intended to provide financial
  507. advice. We strongly recommend consulting with a financial advisor before making any buying or selling
  508. decisions.
  509. </p> </div> </div> </div> </div> </div> </div> </div> <style>
  510.    .stock-details .stock-info p:after {
  511.        content: " - ";
  512.    }
  513.  
  514.    .stock-details .stock-info p:last-child:after {
  515.        content: "";
  516.    }
  517. </style> <script data-cfasync="false" src="/cdn-cgi/scripts/5c5dd728/cloudflare-static/email-decode.min.js"></script><script>
  518.  
  519. </script> <div class="mt-5 flex justify-center"> <astro-island uid="Z1FToRq" prefix="r0" component-url="/_astro/ShareInSocialNetworks.BsAn8iL7.js" component-export="default" renderer-url="/_astro/client.eWQtnoIk.js" props="{&quot;url&quot;:[0,&quot;https://finquota.com/KNW/forecast/&quot;],&quot;title&quot;:[0,&quot;KNW Forecast &amp; Prediction for January 25, 2025 Know Labs Inc.&quot;]}" ssr client="idle" opts="{&quot;name&quot;:&quot;ShareInSocialNetworks&quot;,&quot;value&quot;:true}" await-children><div class="flex flex-col justify-center"><h3 class="text-xl font-bold md:text-4xl md:leading-tight dark:text-white mb-2 block text-center">Share on Social Networks:</h3><div class="flex align-middle justify-center gap-x-2"><div class="flex flex-col"><button aria-label="Share on Facebook" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#0965FE"></circle><path d="M34.1,47V33.3h4.6l0.7-5.3h-5.3v-3.4c0-1.5,0.4-2.6,2.6-2.6l2.8,0v-4.8c-0.5-0.1-2.2-0.2-4.1-0.2 c-4.1,0-6.9,2.5-6.9,7V28H24v5.3h4.6V47H34.1z" fill="white"></path></svg></button><div class="text-center"><span class="react-share__ShareCount"></span></div></div><div class="flex flex-col"><button aria-label="Share on Twitter" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#000000"></circle><path d="M 41.116 18.375 h 4.962 l -10.8405 12.39 l 12.753 16.86 H 38.005 l -7.821 -10.2255 L 21.235 47.625 H 16.27 l 11.595 -13.2525 L 15.631 18.375 H 25.87 l 7.0695 9.3465 z m -1.7415 26.28 h 2.7495 L 24.376 21.189 H 21.4255 z" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Linkedin" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#0077B5"></circle><path d="M20.4,44h5.4V26.6h-5.4V44z M23.1,18c-1.7,0-3.1,1.4-3.1,3.1c0,1.7,1.4,3.1,3.1,3.1 c1.7,0,3.1-1.4,3.1-3.1C26.2,19.4,24.8,18,23.1,18z M39.5,26.2c-2.6,0-4.4,1.4-5.1,2.8h-0.1v-2.4h-5.2V44h5.4v-8.6 c0-2.3,0.4-4.5,3.2-4.5c2.8,0,2.8,2.6,2.8,4.6V44H46v-9.5C46,29.8,45,26.2,39.5,26.2z" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Telegram" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#25A3E3"></circle><path d="m45.90873,15.44335c-0.6901,-0.0281 -1.37668,0.14048 -1.96142,0.41265c-0.84989,0.32661 -8.63939,3.33986 -16.5237,6.39174c-3.9685,1.53296 -7.93349,3.06593 -10.98537,4.24067c-3.05012,1.1765 -5.34694,2.05098 -5.4681,2.09312c-0.80775,0.28096 -1.89996,0.63566 -2.82712,1.72788c-0.23354,0.27218 -0.46884,0.62161 -0.58825,1.10275c-0.11941,0.48114 -0.06673,1.09222 0.16682,1.5716c0.46533,0.96052 1.25376,1.35737 2.18443,1.71383c3.09051,0.99037 6.28638,1.93508 8.93263,2.8236c0.97632,3.44171 1.91401,6.89571 2.84116,10.34268c0.30554,0.69185 0.97105,0.94823 1.65764,0.95525l-0.00351,0.03512c0,0 0.53908,0.05268 1.06412,-0.07375c0.52679,-0.12292 1.18879,-0.42846 1.79109,-0.99212c0.662,-0.62161 2.45836,-2.38812 3.47683,-3.38552l7.6736,5.66477l0.06146,0.03512c0,0 0.84989,0.59703 2.09312,0.68132c0.62161,0.04214 1.4399,-0.07726 2.14229,-0.59176c0.70766,-0.51626 1.1765,-1.34683 1.396,-2.29506c0.65673,-2.86224 5.00979,-23.57745 5.75257,-27.00686l-0.02107,0.08077c0.51977,-1.93157 0.32837,-3.70159 -0.87096,-4.74991c-0.60054,-0.52152 -1.2924,-0.7498 -1.98425,-0.77965l0,0.00176zm-0.2072,3.29069c0.04741,0.0439 0.0439,0.0439 0.00351,0.04741c-0.01229,-0.00351 0.14048,0.2072 -0.15804,1.32576l-0.01229,0.04214l-0.00878,0.03863c-0.75858,3.50668 -5.15554,24.40802 -5.74203,26.96472c-0.08077,0.34417 -0.11414,0.31959 -0.09482,0.29852c-0.1756,-0.02634 -0.50045,-0.16506 -0.52679,-0.1756l-13.13468,-9.70175c4.4988,-4.33199 9.09945,-8.25307 13.744,-12.43229c0.8218,-0.41265 0.68483,-1.68573 -0.29852,-1.70681c-1.04305,0.24584 -1.92279,0.99564 -2.8798,1.47502c-5.49971,3.2626 -11.11882,6.13186 -16.55882,9.49279c-2.792,-0.97105 -5.57873,-1.77704 -8.15298,-2.57601c2.2336,-0.89555 4.00889,-1.55579 5.75608,-2.23009c3.05188,-1.1765 7.01687,-2.7042 10.98537,-4.24067c7.94051,-3.06944 15.92667,-6.16346 16.62028,-6.43037l0.05619,-0.02283l0.05268,-0.02283c0.19316,-0.0878 0.30378,-0.09658 0.35471,-0.10009c0,0 -0.01756,-0.05795 -0.00351,-0.04566l-0.00176,0zm-20.91715,22.0638l2.16687,1.60145c-0.93418,0.91311 -1.81743,1.77353 -2.45485,2.38812l0.28798,-3.98957" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Whatsapp" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#25D366"></circle><path d="m42.32286,33.93287c-0.5178,-0.2589 -3.04726,-1.49644 -3.52105,-1.66732c-0.4712,-0.17346 -0.81554,-0.2589 -1.15987,0.2589c-0.34175,0.51004 -1.33075,1.66474 -1.63108,2.00648c-0.30032,0.33658 -0.60064,0.36247 -1.11327,0.12945c-0.5178,-0.2589 -2.17994,-0.80259 -4.14759,-2.56312c-1.53269,-1.37217 -2.56312,-3.05503 -2.86603,-3.57283c-0.30033,-0.5178 -0.03366,-0.80259 0.22524,-1.06149c0.23301,-0.23301 0.5178,-0.59547 0.7767,-0.90616c0.25372,-0.31068 0.33657,-0.5178 0.51262,-0.85437c0.17088,-0.36246 0.08544,-0.64725 -0.04402,-0.90615c-0.12945,-0.2589 -1.15987,-2.79613 -1.58964,-3.80584c-0.41424,-1.00971 -0.84142,-0.88027 -1.15987,-0.88027c-0.29773,-0.02588 -0.64208,-0.02588 -0.98382,-0.02588c-0.34693,0 -0.90616,0.12945 -1.37736,0.62136c-0.4712,0.5178 -1.80194,1.76053 -1.80194,4.27186c0,2.51134 1.84596,4.945 2.10227,5.30747c0.2589,0.33657 3.63497,5.51458 8.80262,7.74113c1.23237,0.5178 2.1903,0.82848 2.94111,1.08738c1.23237,0.38836 2.35599,0.33657 3.24402,0.20712c0.99159,-0.15534 3.04985,-1.24272 3.47963,-2.45956c0.44013,-1.21683 0.44013,-2.22654 0.31068,-2.45955c-0.12945,-0.23301 -0.46601,-0.36247 -0.98382,-0.59548m-9.40068,12.84407l-0.02589,0c-3.05503,0 -6.08417,-0.82849 -8.72495,-2.38189l-0.62136,-0.37023l-6.47252,1.68286l1.73463,-6.29129l-0.41424,-0.64725c-1.70875,-2.71846 -2.6149,-5.85116 -2.6149,-9.07706c0,-9.39809 7.68934,-17.06155 17.15993,-17.06155c4.58253,0 8.88029,1.78642 12.11655,5.02268c3.23625,3.21036 5.02267,7.50812 5.02267,12.06476c-0.0078,9.3981 -7.69712,17.06155 -17.14699,17.06155m14.58906,-31.58846c-3.93529,-3.80584 -9.1133,-5.95471 -14.62789,-5.95471c-11.36055,0 -20.60848,9.2065 -20.61625,20.52564c0,3.61684 0.94757,7.14565 2.75211,10.26282l-2.92557,10.63564l10.93337,-2.85309c3.0136,1.63108 6.4052,2.4958 9.85634,2.49839l0.01037,0c11.36574,0 20.61884,-9.2091 20.62403,-20.53082c0,-5.48093 -2.14111,-10.64081 -6.03239,-14.51915" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Reddit" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#FF5700"></circle><path d="M 53.34375 32 C 53.277344 30.160156 52.136719 28.53125 50.429688 27.839844 C 48.722656 27.148438 46.769531 27.523438 45.441406 28.800781 C 41.800781 26.324219 37.519531 24.957031 33.121094 24.863281 L 35.199219 14.878906 L 42.046875 16.320312 C 42.214844 17.882812 43.496094 19.09375 45.066406 19.171875 C 46.636719 19.253906 48.03125 18.183594 48.359375 16.644531 C 48.6875 15.105469 47.847656 13.558594 46.382812 12.992188 C 44.914062 12.425781 43.253906 13.007812 42.464844 14.367188 L 34.625 12.800781 C 34.363281 12.742188 34.09375 12.792969 33.871094 12.9375 C 33.648438 13.082031 33.492188 13.308594 33.441406 13.566406 L 31.070312 24.671875 C 26.617188 24.738281 22.277344 26.105469 18.59375 28.609375 C 17.242188 27.339844 15.273438 26.988281 13.570312 27.707031 C 11.863281 28.429688 10.746094 30.089844 10.71875 31.941406 C 10.691406 33.789062 11.757812 35.484375 13.441406 36.257812 C 13.402344 36.726562 13.402344 37.195312 13.441406 37.664062 C 13.441406 44.832031 21.792969 50.65625 32.097656 50.65625 C 42.398438 50.65625 50.753906 44.832031 50.753906 37.664062 C 50.789062 37.195312 50.789062 36.726562 50.753906 36.257812 C 52.363281 35.453125 53.371094 33.800781 53.34375 32 Z M 21.34375 35.199219 C 21.34375 33.433594 22.777344 32 24.542969 32 C 26.3125 32 27.742188 33.433594 27.742188 35.199219 C 27.742188 36.96875 26.3125 38.398438 24.542969 38.398438 C 22.777344 38.398438 21.34375 36.96875 21.34375 35.199219 Z M 39.9375 44 C 37.664062 45.710938 34.871094 46.582031 32.03125 46.464844 C 29.191406 46.582031 26.398438 45.710938 24.128906 44 C 23.847656 43.65625 23.871094 43.15625 24.183594 42.839844 C 24.5 42.527344 25 42.503906 25.34375 42.785156 C 27.269531 44.195312 29.617188 44.90625 32 44.800781 C 34.386719 44.929688 36.746094 44.242188 38.6875 42.847656 C 39.042969 42.503906 39.605469 42.511719 39.953125 42.863281 C 40.296875 43.21875 40.289062 43.785156 39.9375 44.128906 Z M 39.359375 38.527344 C 37.59375 38.527344 36.160156 37.09375 36.160156 35.328125 C 36.160156 33.5625 37.59375 32.128906 39.359375 32.128906 C 41.128906 32.128906 42.558594 33.5625 42.558594 35.328125 C 42.59375 36.203125 42.269531 37.054688 41.65625 37.6875 C 41.046875 38.316406 40.203125 38.664062 39.328125 38.65625 Z M 39.359375 38.527344" fill="white"></path></svg></button><div class="text-center"><span class="react-share__ShareCount"></span></div></div><div class="flex flex-col"><button aria-label="Share on Tumblr" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#34526f"></circle><path d="M39.2,41c-0.6,0.3-1.6,0.5-2.4,0.5c-2.4,0.1-2.9-1.7-2.9-3v-9.3h6v-4.5h-6V17c0,0-4.3,0-4.4,0 c-0.1,0-0.2,0.1-0.2,0.2c-0.3,2.3-1.4,6.4-5.9,8.1v3.9h3V39c0,3.4,2.5,8.1,9,8c2.2,0,4.7-1,5.2-1.8L39.2,41z" fill="white"></path></svg></button><div class="text-center"><span class="react-share__ShareCount"></span></div></div><div class="flex flex-col"><button aria-label="Share on Email" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#7f7f7f"></circle><path d="M17,22v20h30V22H17z M41.1,25L32,32.1L22.9,25H41.1z M20,39V26.6l12,9.3l12-9.3V39H20z" fill="white"></path></svg></button></div></div></div><!--astro:end--></astro-island> </div> <div class="mt-5 w-full lg:w-8/12 mx-auto"> <div class="bg-red-50 border border-red-200 text-sm text-red-800 rounded-lg p-4 dark:bg-red-800/10 dark:border-red-900 dark:text-red-500" role="alert"> <div class="flex"> <div class="flex-shrink-0"> <svg class="flex-shrink-0 size-4 mt-0.5" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="m15 9-6 6"></path> <path d="m9 9 6 6"></path> </svg> </div> <div class="ms-4"> <h3 class="text-sm font-semibold">
  520. Disclaimer
  521. </h3> <div class="mt-2 text-sm text-red-700 dark:text-red-400"> <p>
  522. Our KNW ML model is developed exclusively for educational purposes. Any information presented on this page
  523. regarding the '<a href="https://finquota.com/KNW/forecast/" title="KNW Forecast &#38; Prediction for January 25, 2025 Know Labs Inc." class="font-bold">"KNW Forecast &amp; Prediction for January 25, 2025 Know Labs Inc."</a> should not be considered as
  524. financial advice or as
  525. a recommendation to buy or sell stocks. It is provided strictly for educational purposes. Investing in
  526. stocks involves significant risks, and decisions should be made only after careful consideration and
  527. consultation with a qualified financial advisor.
  528. </p> </div> </div> </div> </div> </div>  </div> <footer class="w-full py-10 px-4 sm:px-6 lg:px-8 mx-auto dark:bg-gray-900 border-t dark:border-gray-800 dark:shadow-slate-700/[.7] dark:text-gray-300 bg-gray-100"> <!-- Grid --> <div class="text-center"> <div class="mb-1 md:mb-2 flex justify-center items-center flex-col lg:flex-row"> <div class="flex items-center"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5 text-xl mr-1 font-semibold text-black dark:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <path d="M15.5 2A1.5 1.5 0 0 0 14 3.5v13a1.5 1.5 0 0 0 1.5 1.5h1a1.5 1.5 0 0 0 1.5-1.5v-13A1.5 1.5 0 0 0 16.5 2h-1ZM9.5 6A1.5 1.5 0 0 0 8 7.5v9A1.5 1.5 0 0 0 9.5 18h1a1.5 1.5 0 0 0 1.5-1.5v-9A1.5 1.5 0 0 0 10.5 6h-1ZM3.5 10A1.5 1.5 0 0 0 2 11.5v5A1.5 1.5 0 0 0 3.5 18h1A1.5 1.5 0 0 0 6 16.5v-5A1.5 1.5 0 0 0 4.5 10h-1Z"></path> </svg> <a class="flex-none text-xl font-semibold text-black dark:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/" aria-label="FinQuota.com">
  529. FinQuota.com
  530. </a> </div> </div> <div class="flex justify-center items-center flex-col lg:flex-row"> <ul class="text-center lg:ml-4 mt-2 lg:mt-0"> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/">
  531. Home
  532. </a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/screener/">
  533. Screener
  534. </a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/contact/">
  535. Contact us
  536. </a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/privacy-policy/">
  537. Privacy Policy
  538. </a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/terms/">
  539. Terms of Use
  540. </a> </li> </ul> </div> <!-- End Col --> <div class="mt-3"> <p class="text-gray-500">© FinQuota. 2025. All rights reserved.</p> </div> <!-- Social Brands --> <div class="mt-3 space-x-2"> <a rel="nofollow noopener" class="inline-flex justify-center items-center w-10 h-10 text-center text-gray-500 hover:bg-gray-100 rounded-full focus:outline-none focus:ring-2 focus:ring-blue-600 focus:ring-offset-2 focus:ring-offset-white transition dark:text-gray-300 dark:hover:text-gray-200 dark:hover:bg-gray-800" href="https://www.facebook.com/groups/finquota" aria-label="Facebook FinQuota" target="_blank"> <svg fill="currentColor" height="16" width="16" viewBox="0 0 56.693 56.693" xml:space="preserve" xmlns="http://www.w3.org/2000/svg"><path d="M40.43,21.739h-7.645v-5.014c0-1.883,1.248-2.322,2.127-2.322c0.877,0,5.395,0,5.395,0V6.125l-7.43-0.029  c-8.248,0-10.125,6.174-10.125,10.125v5.518h-4.77v8.53h4.77c0,10.947,0,24.137,0,24.137h10.033c0,0,0-13.32,0-24.137h6.77  L40.43,21.739z"></path></svg> </a> <a rel="nofollow noopener" target="_blank" class="inline-flex justify-center items-center w-10 h-10 text-center text-gray-500 hover:bg-gray-100 rounded-full focus:outline-none focus:ring-2 focus:ring-blue-600 focus:ring-offset-2 focus:ring-offset-white transition dark:text-gray-300 dark:hover:text-gray-200 dark:hover:bg-gray-800" href="https://twitter.com/FinQuota" aria-label="Twitter FinQuota"> <svg xmlns="http://www.w3.org/2000/svg" width="14" height="14" fill="currentColor" viewBox="0 0 24 24" style="enable-background:new 0 0 24 24;" xml:space="preserve"><path d="M14.095479,10.316482L22.286354,1h-1.940718l-7.115352,8.087682L7.551414,1H1l8.589488,12.231093L1,23h1.940717  l7.509372-8.542861L16.448587,23H23L14.095479,10.316482z M11.436522,13.338465l-0.871624-1.218704l-6.924311-9.68815h2.981339  l5.58978,7.82155l0.867949,1.218704l7.26506,10.166271h-2.981339L11.436522,13.338465z"></path></svg> </a> <a rel="nofollow noopener" target="_blank" class="inline-flex justify-center items-center w-10 h-10 text-center text-gray-500 hover:bg-gray-100 rounded-full focus:outline-none focus:ring-2 focus:ring-blue-600 focus:ring-offset-2 focus:ring-offset-white transition dark:text-gray-300 dark:hover:text-gray-200 dark:hover:bg-gray-800" href="https://t.me/finquota" aria-label="Telegram FinQuota"> <svg xmlns="http://www.w3.org/2000/svg" width="16" height="16" fill="currentColor" class="bi bi-telegram" viewBox="0 0 16 16"> <path d="M16 8A8 8 0 1 1 0 8a8 8 0 0 1 16 0M8.287 5.906q-1.168.486-4.666 2.01-.567.225-.595.442c-.03.243.275.339.69.47l.175.055c.408.133.958.288 1.243.294q.39.01.868-.32 3.269-2.206 3.374-2.23c.05-.012.12-.026.166.016s.042.12.037.141c-.03.129-1.227 1.241-1.846 1.817-.193.18-.33.307-.358.336a8 8 0 0 1-.188.186c-.38.366-.664.64.015 1.088.327.216.589.393.85.571.284.194.568.387.936.629q.14.092.27.187c.331.236.63.448.997.414.214-.02.435-.22.547-.82.265-1.417.786-4.486.906-5.751a1.4 1.4 0 0 0-.013-.315.34.34 0 0 0-.114-.217.53.53 0 0 0-.31-.093c-.3.005-.763.166-2.984 1.09"></path> </svg> </a> </div> <!-- End Social Brands --> </div> <!-- End Grid --> </footer> <astro-island uid="Z1t49UR" prefix="r1" component-url="/_astro/_astro-entry_react-toastify.YbQx6rLj.js" component-export="ToastContainer" renderer-url="/_astro/client.eWQtnoIk.js" props="{&quot;theme&quot;:[0,&quot;light&quot;]}" ssr client="idle" opts="{&quot;name&quot;:&quot;ToastContainer&quot;,&quot;value&quot;:true}" await-children><div class="Toastify"></div><!--astro:end--></astro-island> <astro-island uid="19L1gy" component-url="/_astro/Cookie.FO4HyDz5.js" component-export="default" renderer-url="/_astro/client.eWQtnoIk.js" props="{}" ssr client="only" opts="{&quot;name&quot;:&quot;Cookie&quot;,&quot;value&quot;:&quot;react&quot;}"></astro-island> <script type="text/partytown" async src="https://www.googletagmanager.com/gtag/js?id=G-1DZ32DVMWT"></script> <script type="text/partytown">
  541.    <!-- Google tag (gtag.js) -->
  542.        window.dataLayer = window.dataLayer || [];
  543.        function gtag(){dataLayer.push(arguments);}
  544.        gtag('js', new Date());
  545.  
  546.        gtag('config', 'G-1DZ32DVMWT');
  547. </script></body></html>

Home · About · News · Docs · Terms

 
Copyright © 2002-9 Sam Ruby, Mark Pilgrim, Joseph Walton, and Phil Ringnalda