It looks like this is a web page, not a feed. I looked for a feed associated with this page, but couldn't find one. Please enter the address of your feed to validate.

Source: https://finquota.com/KNW/forecast/

  1. <!DOCTYPE html><html lang="en"> <head><meta charset="utf-8"><meta name="viewport" content="width=device-width"><link href="/css/global.css" rel="stylesheet"><title>KNW Forecast & Prediction for December 13, 2024 Know Labs Inc.</title><link rel="canonical" href="https://finquota.com/KNW/forecast/"><meta name="description" content="KNW Know Labs Inc. Forecast &#38; Prediction for December 13, 2024 – Essential Stocks Market Insights and Trends."><meta name="robots" content="index, follow"><meta property="og:title" content="KNW Forecast &#38; Prediction for December 13, 2024 Know Labs Inc."><meta property="og:type" content="article"><meta property="og:image" content="https://cdn.finquota.com/graph/KNW_graph.png?1734082200"><meta property="og:url" content="https://finquota.com/KNW/forecast/"><meta name="twitter:creator" content="@FinQuota"><link rel="icon" type="image/png" href="https://finquota.com/favicon.png"><link rel="shortcut icon" href="https://finquota.com/favicon.ico"><meta name="twitter:image" content="https://cdn.finquota.com/graph/KNW_graph.png?1734082200"><meta name="twitter:title" content="KNW Forecast &#38; Prediction for December 13, 2024 Know Labs Inc."><meta name="twitter:description" content="KNW Know Labs Inc. Forecast &#38; Prediction for December 13, 2024 – Essential Stocks Market Insights and Trends."><link rel="stylesheet" href="/_astro/@astrojs.Dax2y6Kd.css">
  2. <link rel="stylesheet" href="/_astro/react-toastify.BE4BdE5o.css">
  3. <style>._37H-w{display:inline-flex}._1H33u{display:flex;justify-content:center;align-items:center;align-self:center}
  4. </style><script type="module" src="/_astro/hoisted.Cm8GkYQ8.js"></script>
  5. <script type="module" src="/_astro/page.BiLlAQbz.js"></script>
  6. <script>!(function(w,p,f,c){if(!window.crossOriginIsolated && !navigator.serviceWorker) return;c=w[p]=Object.assign(w[p]||{},{"lib":"/~partytown/","debug":false});c[f]=(c[f]||[]).concat(["dataLayer.push"])})(window,'partytown','forward');/* Partytown 0.10.2 - MIT builder.io */
  7. const t={preserveBehavior:!1},e=e=>{if("string"==typeof e)return[e,t];const[n,r=t]=e;return[n,{...t,...r}]},n=Object.freeze((t=>{const e=new Set;let n=[];do{Object.getOwnPropertyNames(n).forEach((t=>{"function"==typeof n[t]&&e.add(t)}))}while((n=Object.getPrototypeOf(n))!==Object.prototype);return Array.from(e)})());!function(t,r,o,i,a,s,c,d,l,p,u=t,f){function h(){f||(f=1,"/"==(c=(s.lib||"/~partytown/")+(s.debug?"debug/":""))[0]&&(l=r.querySelectorAll('script[type="text/partytown"]'),i!=t?i.dispatchEvent(new CustomEvent("pt1",{detail:t})):(d=setTimeout(v,1e4),r.addEventListener("pt0",w),a?y(1):o.serviceWorker?o.serviceWorker.register(c+(s.swPath||"partytown-sw.js"),{scope:c}).then((function(t){t.active?y():t.installing&&t.installing.addEventListener("statechange",(function(t){"activated"==t.target.state&&y()}))}),console.error):v())))}function y(e){p=r.createElement(e?"script":"iframe"),t._pttab=Date.now(),e||(p.style.display="block",p.style.width="0",p.style.height="0",p.style.border="0",p.style.visibility="hidden",p.setAttribute("aria-hidden",!0)),p.src=c+"partytown-"+(e?"atomics.js?v=0.10.2":"sandbox-sw.html?"+t._pttab),r.querySelector(s.sandboxParent||"body").appendChild(p)}function v(n,o){for(w(),i==t&&(s.forward||[]).map((function(n){const[r]=e(n);delete t[r.split(".")[0]]})),n=0;n<l.length;n++)(o=r.createElement("script")).innerHTML=l[n].innerHTML,o.nonce=s.nonce,r.head.appendChild(o);p&&p.parentNode.removeChild(p)}function w(){clearTimeout(d)}s=t.partytown||{},i==t&&(s.forward||[]).map((function(r){const[o,{preserveBehavior:i}]=e(r);u=t,o.split(".").map((function(e,r,o){var a;u=u[o[r]]=r+1<o.length?u[o[r]]||(a=o[r+1],n.includes(a)?[]:{}):(()=>{let e=null;if(i){const{methodOrProperty:n,thisObject:r}=((t,e)=>{let n=t;for(let t=0;t<e.length-1;t+=1)n=n[e[t]];return{thisObject:n,methodOrProperty:e.length>0?n[e[e.length-1]]:void 0}})(t,o);"function"==typeof n&&(e=(...t)=>n.apply(r,...t))}return function(){let n;return e&&(n=e(arguments)),(t._ptf=t._ptf||[]).push(o,arguments),n}})()}))})),"complete"==r.readyState?h():(t.addEventListener("DOMContentLoaded",h),t.addEventListener("load",h))}(window,document,navigator,top,window.crossOriginIsolated);;(e=>{e.addEventListener("astro:before-swap",e=>{let r=document.body.querySelector("iframe[src*='/~partytown/']");if(r)e.newDocument.body.append(r)})})(document);</script></head> <body class="bg-gray-50 dark:bg-slate-900"> <script>
  8.    const HSThemeAppearance = {
  9.        init() {
  10.            const defaultTheme = 'auto'
  11.            let theme = localStorage.getItem('hs_theme') || defaultTheme
  12.            if (document.querySelector('html').classList.contains('dark')) return
  13.            this.setAppearance(theme)
  14.        },
  15.        setCookie(name, value, days) {
  16.            let expires = "";
  17.            if (days) {
  18.                let date = new Date();
  19.                date.setTime(date.getTime() + (days * 24 * 60 * 60 * 1000));
  20.                expires = "; expires=" + date.toUTCString();
  21.            }
  22.            document.cookie = name + "=" + (value || "") + expires + "; path=/; SameSite=None; Secure";
  23.        },
  24.        _resetStylesOnLoad() {
  25.            const $resetStyles = document.createElement('style')
  26.            $resetStyles.innerText = `*{transition: unset !important;}`
  27.            $resetStyles.setAttribute('data-hs-appearance-onload-styles', '')
  28.            document.head.appendChild($resetStyles)
  29.            return $resetStyles
  30.        },
  31.        setAppearance(theme, saveInStore = true, dispatchEvent = true) {
  32.            const $resetStylesEl = this._resetStylesOnLoad()
  33.  
  34.            if (theme === 'auto') {
  35.                theme = window.matchMedia('(prefers-color-scheme: dark)').matches ? 'dark' : 'default'
  36.            }
  37.  
  38.            if (saveInStore) {
  39.                this.setCookie("hs_theme", theme)
  40.                localStorage.setItem('hs_theme', theme)
  41.            }
  42.  
  43.            document.querySelector('html').classList.remove('dark')
  44.            document.querySelector('html').classList.remove('default')
  45.            document.querySelector('html').classList.remove('auto')
  46.  
  47.            document.querySelector('html').classList.add(this.getOriginalAppearance())
  48.  
  49.            setTimeout(() => {
  50.                $resetStylesEl.remove()
  51.            })
  52.  
  53.            if (dispatchEvent) {
  54.                window.dispatchEvent(new CustomEvent('on-hs-appearance-change', {detail: theme}))
  55.            }
  56.        },
  57.        getAppearance() {
  58.            let theme = this.getOriginalAppearance()
  59.            if (theme === 'auto') {
  60.                theme = window.matchMedia('(prefers-color-scheme: dark)').matches ? 'dark' : 'default'
  61.            }
  62.            return theme
  63.        },
  64.        getOriginalAppearance() {
  65.            const defaultTheme = 'default'
  66.            return localStorage.getItem('hs_theme') || defaultTheme
  67.        }
  68.    }
  69.    HSThemeAppearance.init()
  70.  
  71.    window.matchMedia('(prefers-color-scheme: dark)').addEventListener('change', e => {
  72.        if (HSThemeAppearance.getOriginalAppearance() === 'auto') {
  73.            HSThemeAppearance.setAppearance('auto', true)
  74.        }
  75.    })
  76.  
  77.    window.addEventListener('load', () => {
  78.        const $clickableThemes = document.querySelectorAll('[data-hs-theme-click-value]')
  79.        const $switchableThemes = document.querySelectorAll('[data-hs-theme-switch]')
  80.  
  81.        $clickableThemes.forEach($item => {
  82.            $item.addEventListener('click', () => HSThemeAppearance.setAppearance($item.getAttribute('data-hs-theme-click-value'), true, $item))
  83.        })
  84.  
  85.        $switchableThemes.forEach($item => {
  86.            $item.addEventListener('change', (e) => {
  87.                HSThemeAppearance.setAppearance(e.target.checked ? 'dark' : 'default')
  88.            })
  89.  
  90.            $item.checked = HSThemeAppearance.getAppearance() === 'dark'
  91.        })
  92.  
  93.        window.addEventListener('on-hs-appearance-change', e => {
  94.            $switchableThemes.forEach($item => {
  95.                $item.checked = e.detail === 'dark'
  96.            })
  97.        })
  98.    })
  99. </script> <header class="flex flex-wrap sm:justify-start sm:flex-nowrap bg-gray-100 z-50 w-full dark:bg-slate-900 dark:border-gray-800 dark:shadow-slate-700/[.7] border-b border-gray-700 text-sm py-2.5 sm:py-4"> <nav class="flex basis-full items-center w-full mx-auto px-4 sm:px-6 lg:px-8" aria-label="Global"> <div class="me-5 md:me-8 flex items-center justify-center"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5 dark:text-slate-100 text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <path d="M15.5 2A1.5 1.5 0 0 0 14 3.5v13a1.5 1.5 0 0 0 1.5 1.5h1a1.5 1.5 0 0 0 1.5-1.5v-13A1.5 1.5 0 0 0 16.5 2h-1ZM9.5 6A1.5 1.5 0 0 0 8 7.5v9A1.5 1.5 0 0 0 9.5 18h1a1.5 1.5 0 0 0 1.5-1.5v-9A1.5 1.5 0 0 0 10.5 6h-1ZM3.5 10A1.5 1.5 0 0 0 2 11.5v5A1.5 1.5 0 0 0 3.5 18h1A1.5 1.5 0 0 0 6 16.5v-5A1.5 1.5 0 0 0 4.5 10h-1Z"></path> </svg> <a class="flex-none text-xl ml-1 dark:text-slate-100 font-semibold text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/" aria-label="FinQuota.com">
  100. FinQuota.com
  101. </a> </div> <div id="navbar-offcanvas-example" class="hidden lg:block xl:block md:block hs-overlay mr-4 hs-overlay-open:translate-x-0 -translate-x-full fixed top-0 start-0 transition-all duration-300 transform h-full max-w-xs w-full z-[60] border-e basis-full grow sm:order-2 sm:static sm:h-auto sm:max-w-none sm:w-auto sm:border-r-transparent sm:transition-none sm:translate-x-0 sm:z-40 sm:basis-auto dark:border-r-gray-700 sm:dark:border-r-transparent" tabindex="-1" data-hs-overlay-close-on-resize> <div class="flex flex-col gap-y-4 gap-x-0 mt-5 sm:flex-row sm:items-center sm:justify-end sm:gap-y-0 sm:gap-x-7 sm:mt-0 sm:ps-7"> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/" aria-current="page">Home</a> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/news/" aria-current="page">News</a> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/screener/" aria-current="page">Screener</a> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/backtest/" aria-current="page">Backtests</a> <div class="hs-dropdown [--strategy:static] sm:[--strategy:fixed] [--adaptive:none]"> <button id="hs-mega-menu-tools" type="button" class="flex items-center w-full text-gray-600 hover:text-gray-400 font-medium dark:text-gray-400 dark:hover:text-gray-500 ">
  102. Tools
  103. <svg class="ms-1 flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 z-10 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute top-full sm:border before:-top-5 before:start-0 before:w-full before:h-5 hidden" style=""> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/compare/">
  104. Compare Stocks
  105. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/dividend/">
  106. Dividend Calculator
  107. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/option/">
  108. Options Calculator
  109. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/holidays/nyse/">
  110. NYSE Holidays
  111. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/holidays/nasdaq/">
  112. NASDAQ Holidays
  113. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/earning-calendar/">
  114. Earnings Calendar
  115. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/widgets/">
  116. Widgets
  117. </a> </div> </div> <div class="hs-dropdown [--strategy:static] sm:[--strategy:fixed] [--adaptive:none]"> <button id="hs-mega-menu-basic-dr" type="button" class="flex items-center w-full text-gray-600 hover:text-gray-400 font-medium dark:text-gray-400 dark:hover:text-gray-500 ">
  118. Filter
  119. <svg class="ms-1 flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 z-10 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute top-full sm:border before:-top-5 before:start-0 before:w-full before:h-5 hidden" style=""> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  120. Dividend Stocks
  121. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/dividend-stocks/united-states/">
  122. US Dividend Stocks
  123. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/monthly-dividend-stocks/">
  124. Monthly Dividend Stocks
  125. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/annual-dividend-stocks/">
  126. Annual Dividend Stocks
  127. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/quarterly-dividend-stocks/">
  128. Quarterly Dividend Stocks
  129. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/semi-annual-dividend-stocks/">
  130. Semi-Annual Dividend Stocks
  131. </a> </div> </div> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/penny/">
  132. Best Penny Stocks
  133. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/undervalued/">
  134. Undervalued Stocks
  135. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/new/">
  136. New Stocks
  137. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/uptrend-stocks/">
  138. Uptrend Stocks
  139. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/uptrend-stocks/penny/">
  140. Uptrend Penny Stocks
  141. </a> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  142. Blue Chip
  143. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/high-dividends/">
  144. Blue Chip Stocks With High Dividends
  145. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/under-10/">
  146. Blue Chip Under $10
  147. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/under-20/">
  148. Blue Chip Under $20
  149. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/under-50/">
  150. Blue Chip Under $50
  151. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/undervalued/">
  152. Undervalued Blue Chip Stocks
  153. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  154. By Cap
  155. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/small-cap/">
  156. Best Small Cap
  157. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/micro-cap/">
  158. Best Micro Cap
  159. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/mid-cap/">
  160. Best Mid Cap
  161. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/large-cap/">
  162. Best Large Cap
  163. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  164. By Sector
  165. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/oil/">
  166. Oil Stocks
  167. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/energy/">
  168. Energy Stocks
  169. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/technology/">
  170. Technology Stocks
  171. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/ai/">
  172. AI Stocks
  173. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pharma/">
  174. Pharma Stocks
  175. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/financial/">
  176. Financial Stocks
  177. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  178. By Price
  179. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-200/">
  180. Under $200
  181. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-100/">
  182. Under $100
  183. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-50/">
  184. Under $50
  185. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-20/">
  186. Under $20
  187. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-10/">
  188. Under $10
  189. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-5/">
  190. Under $5
  191. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-1/">
  192. Under $1
  193. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  194. By 52 Week Range
  195. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low/">
  196. Best 52 Week Low
  197. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low-nasdaq/">
  198. Best 52 Week Nasdaq Low
  199. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low-nyse/">
  200. Best 52 Week NYSE Low
  201. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low-penny/">
  202. Best 52 Week Low Penny
  203. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/blue-chip-52-week-low/">
  204. Best 52 Week Low Blue Chip
  205. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high/">
  206. Best 52 Week High
  207. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high-nasdaq/">
  208. Best 52 Week Nasdaq High
  209. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high-nyse/">
  210. Best 52 Week NYSE High
  211. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high-penny/">
  212. Best 52 Week High Penny
  213. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  214. By Exchange
  215. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/nasdaq/">
  216. Best Nasdaq Stocks
  217. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/nyse/">
  218. Best NYSE Stocks
  219. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  220. By Insider Activity
  221. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/insider-buy/">
  222. Insider Buying
  223. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/insider-sell/">
  224. Insider Selling
  225. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  226. By Indicator
  227. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/macd-crossed-up/daily/">
  228. MACD Crossed Above Signal Line
  229. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/macd-crossed-above-zero/daily/">
  230. MACD Crossed Above Zero
  231. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-90/">
  232. RSI Above 90
  233. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-80/">
  234. RSI Above 80
  235. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-70/">
  236. RSI Above 70
  237. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-50/">
  238. RSI Above 50
  239. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-50/">
  240. RSI Below 50
  241. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-30/">
  242. RSI Below 30
  243. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-20/">
  244. RSI Below 20
  245. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-10/">
  246. RSI Below 10
  247. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  248. By P/E Ratio
  249. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/tech-low-pe/">
  250. Tech Stocks with Low PE
  251. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/under-1-pe/">
  252. PE Ratio Less Than 1
  253. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/under-10-pe/">
  254. PE Ratio Less Than 10
  255. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/under-15-pe/">
  256. PE Ratio Less Than 15
  257. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/us-low-pe/">
  258. US stocks With Low PE
  259. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/low-pe-high-dividends/">
  260. Low PE & High Dividends
  261. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/low-pe-high-eps/">
  262. Low PE & High EPS
  263. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/large-cap-low-pe/">
  264. Large Cap & Lowest PE
  265. </a> </div> </div> </div> </div> <div class="hs-dropdown [--strategy:static] sm:[--strategy:fixed] [--adaptive:none]"> <button id="hs-mega-menu-basic-learning" type="button" class="flex items-center w-full text-gray-600 hover:text-gray-400 font-medium dark:text-gray-400 dark:hover:text-gray-500 ">
  266. Learning
  267. <svg class="ms-1 flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 z-10 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute top-full sm:border before:-top-5 before:start-0 before:w-full before:h-5 hidden" style=""> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/stock-market-books/">
  268. Books
  269. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/trading-platforms/">
  270. Trading Platforms
  271. </a> <a target="_blank" class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="https://forum.finquota.com">Forum</a> </div> </div> </div> </div> <div class="flex items-center justify-end ms-auto sm:justify-between sm:gap-x-3 sm:order-3"> <div class="flex flex-row items-center justify-end gap-2"> <div class="hs-dropdown z-20" data-hs-dropdown-placement="bottom-right" data-hs-dropdown-offset="30"> <button type="button" aria-label="Toggle light/dark mode" class="w-[2.375rem] h-[2.375rem] hs-dropdown-toggle dark:text-slate-100 hs-dark-mode group inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-500 hover:bg-white/20 disabled:opacity-50 disabled:pointer-events-none focus:outline-none focus:ring-1 focus:ring-gray-600"> <svg class="hs-dark-mode-active:hidden block w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="M12 3a6 6 0 0 0 9 9 9 9 0 1 1-9-9Z"></path> </svg> <svg class="hs-dark-mode-active:block hidden w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="4"></circle> <path d="M12 8a2 2 0 1 0 4 4"></path> <path d="M12 2v2"></path> <path d="M12 20v2"></path> <path d="m4.93 4.93 1.41 1.41"></path> <path d="m17.66 17.66 1.41 1.41"></path> <path d="M2 12h2"></path> <path d="M20 12h2"></path> <path d="m6.34 17.66-1.41 1.41"></path> <path d="m19.07 4.93-1.41 1.41"></path> </svg> </button> <div id="selectThemeDropdown" class="hs-dropdown-menu hs-dropdown-open:opacity-100 mt-2 hidden z-10 transition-[margin,opacity] opacity-0 duration-300 mb-2 origin-bottom-left bg-white shadow-md rounded-lg p-2 space-y-1 dark:bg-gray-800 dark:border dark:border-gray-700 dark:divide-gray-700"> <button type="button" class="hs-auto-mode-active:bg-gray-100 w-full flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300" data-hs-theme-click-value="auto">
  272. Auto (Default)
  273. </button> <button type="button" class="hs-default-mode-active:bg-gray-100 w-full flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300" data-hs-theme-click-value="default">
  274. Light mode
  275. </button> <button type="button" class="hs-dark-mode-active:bg-gray-700 w-full flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300" data-hs-theme-click-value="dark">
  276. Dark
  277. </button> </div> </div> <div class="hs-dropdown relative inline-flex z-20" data-hs-dropdown-placement="bottom-right"> <button id="hs-dropdown-with-header" type="button" aria-label="Login and Profile Menu" class="w-[2.375rem] h-[2.375rem] inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-500 hover:bg-white/20 disabled:opacity-50 disabled:pointer-events-none focus:outline-none focus:ring-1 focus:ring-gray-600">   <span class="w-[2.375rem] h-[2.375rem] dark:text-slate-100 hs-dark-mode group inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-500 hover:bg-white/20 disabled:opacity-50 disabled:pointer-events-none focus:outline-none focus:ring-1 focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 16 16" fill="currentColor" class="w-4 h-4"> <path d="M8 8a3 3 0 1 0 0-6 3 3 0 0 0 0 6ZM12.735 14c.618 0 1.093-.561.872-1.139a6.002 6.002 0 0 0-11.215 0c-.22.578.254 1.139.872 1.139h9.47Z"></path> </svg> </span> </button>  <div class="hs-dropdown-menu transition-[opacity,margin] duration hs-dropdown-open:opacity-100 opacity-0 hidden min-w-[15rem] z-10 bg-white shadow-md rounded-lg p-2 dark:bg-gray-800 dark:border dark:border-gray-700" aria-labelledby="hs-dropdown-with-header"> <div class="mt-2 py-2 first:pt-0 last:pb-0"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/login/"> <svg class="flex-shrink-0 w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="M6 8a6 6 0 0 1 12 0c0 7 3 9 3 9H3s3-2 3-9"></path> <path d="M10.3 21a1.94 1.94 0 0 0 3.4 0"></path> </svg>
  278. Sign In
  279. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/signup/"> <svg class="flex-shrink-0 w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="M6 2 3 6v14a2 2 0 0 0 2 2h14a2 2 0 0 0 2-2V6l-3-4Z"></path> <path d="M3 6h18"></path> <path d="M16 10a4 4 0 0 1-8 0"></path> </svg>
  280. Sign Up
  281. </a> </div> </div> </div> <div class="flex md:hidden"> <!-- Mobile menu icon --> <button type="button" class="p-2 inline-flex justify-center items-center gap-x-2 rounded-lg border border-gray-200 bg-white text-gray-800 shadow-sm hover:bg-gray-50 disabled:opacity-50 disabled:pointer-events-none dark:bg-transparent dark:border-gray-700 dark:text-white dark:hover:bg-white/10 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" data-hs-overlay="#menu-sidebar" aria-controls="menu-sidebar" aria-label="Toggle Menu Navigation"> <svg class="hs-collapse-open:hidden flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><line x1="3" x2="21" y1="6" y2="6"></line><line x1="3" x2="21" y1="12" y2="12"></line><line x1="3" x2="21" y1="18" y2="18"></line></svg> <svg class="hs-collapse-open:block hidden flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="M18 6 6 18"></path><path d="m6 6 12 12"></path></svg> </button> </div> </div> </div> </nav> <!-- Mobile menu --> <div id="menu-sidebar" class="hs-overlay hs-overlay-open:translate-x-0 -translate-x-full transition-all duration-300 transform hidden fixed top-0 start-0 bottom-0 z-[60] w-64 bg-white border-e border-gray-200 pt-7 pb-10 overflow-y-auto lg:translate-x-0 lg:end-auto lg:bottom-0 [&::-webkit-scrollbar]:w-2 [&::-webkit-scrollbar-thumb]:rounded-full [&::-webkit-scrollbar-track]:bg-gray-100 [&::-webkit-scrollbar-thumb]:bg-gray-300 dark:[&::-webkit-scrollbar-track]:bg-slate-700 dark:[&::-webkit-scrollbar-thumb]:bg-slate-500 dark:bg-gray-800 dark:border-gray-700"> <div class="px-6 flex items-center"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5 dark:text-slate-100 text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <path d="M15.5 2A1.5 1.5 0 0 0 14 3.5v13a1.5 1.5 0 0 0 1.5 1.5h1a1.5 1.5 0 0 0 1.5-1.5v-13A1.5 1.5 0 0 0 16.5 2h-1ZM9.5 6A1.5 1.5 0 0 0 8 7.5v9A1.5 1.5 0 0 0 9.5 18h1a1.5 1.5 0 0 0 1.5-1.5v-9A1.5 1.5 0 0 0 10.5 6h-1ZM3.5 10A1.5 1.5 0 0 0 2 11.5v5A1.5 1.5 0 0 0 3.5 18h1A1.5 1.5 0 0 0 6 16.5v-5A1.5 1.5 0 0 0 4.5 10h-1Z"></path> </svg> <a class="flex-none text-xl ml-1 dark:text-slate-100 font-semibold text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/" aria-label="FinQuota.com">
  282. FinQuota.com
  283. </a> </div> <nav class="hs-accordion-group p-6 w-full flex flex-col flex-wrap" data-hs-accordion-always-open> <ul class="space-y-1.5"> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/"> <svg class="size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m3 9 9-7 9 7v11a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2z"></path><polyline points="9 22 9 12 15 12 15 22"></polyline></svg>
  284. Home
  285. </a> </li> <li class="hs-accordion" id="account-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg class="size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><circle cx="18" cy="15" r="3"></circle><circle cx="9" cy="7" r="4"></circle><path d="M10 15H6a4 4 0 0 0-4 4v2"></path><path d="m21.7 16.4-.9-.3"></path><path d="m15.2 13.9-.9-.3"></path><path d="m16.6 18.7.3-.9"></path><path d="m19.1 12.2.3-.9"></path><path d="m19.6 18.7-.4-1"></path><path d="m16.8 12.3-.4-1"></path><path d="m14.3 16.6 1-.4"></path><path d="m20.7 13.8 1-.4"></path></svg>
  286. Account
  287. <svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button>  <div id="account-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/login/">
  288. Sign In
  289. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/signup/">
  290. Sign Up
  291. </a> </li> </ul> </div> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/news/"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path fill-rule="evenodd" d="M2 3.5A1.5 1.5 0 0 1 3.5 2h9A1.5 1.5 0 0 1 14 3.5v11.75A2.75 2.75 0 0 0 16.75 18h-12A2.75 2.75 0 0 1 2 15.25V3.5Zm3.75 7a.75.75 0 0 0 0 1.5h4.5a.75.75 0 0 0 0-1.5h-4.5Zm0 3a.75.75 0 0 0 0 1.5h4.5a.75.75 0 0 0 0-1.5h-4.5ZM5 5.75A.75.75 0 0 1 5.75 5h4.5a.75.75 0 0 1 .75.75v2.5a.75.75 0 0 1-.75.75h-4.5A.75.75 0 0 1 5 8.25v-2.5Z" clip-rule="evenodd"></path> <path d="M16.5 6.5h-1v8.75a1.25 1.25 0 1 0 2.5 0V8a1.5 1.5 0 0 0-1.5-1.5Z"></path> </svg>
  292. News
  293. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/screener/"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" fill="currentColor" width="24" height="24" class="size-4"> <path d="M10 3.75a2 2 0 1 0-4 0 2 2 0 0 0 4 0ZM17.25 4.5a.75.75 0 0 0 0-1.5h-5.5a.75.75 0 0 0 0 1.5h5.5ZM5 3.75a.75.75 0 0 1-.75.75h-1.5a.75.75 0 0 1 0-1.5h1.5a.75.75 0 0 1 .75.75ZM4.25 17a.75.75 0 0 0 0-1.5h-1.5a.75.75 0 0 0 0 1.5h1.5ZM17.25 17a.75.75 0 0 0 0-1.5h-5.5a.75.75 0 0 0 0 1.5h5.5ZM9 10a.75.75 0 0 1-.75.75h-5.5a.75.75 0 0 1 0-1.5h5.5A.75.75 0 0 1 9 10ZM17.25 10.75a.75.75 0 0 0 0-1.5h-1.5a.75.75 0 0 0 0 1.5h1.5ZM14 10a2 2 0 1 0-4 0 2 2 0 0 0 4 0ZM10 16.25a2 2 0 1 0-4 0 2 2 0 0 0 4 0Z"></path> </svg>
  294. Screener
  295. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/backtest/"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path fill-rule="evenodd" d="M2 4.75A.75.75 0 0 1 2.75 4h14.5a.75.75 0 0 1 0 1.5H2.75A.75.75 0 0 1 2 4.75Zm0 10.5a.75.75 0 0 1 .75-.75h14.5a.75.75 0 0 1 0 1.5H2.75a.75.75 0 0 1-.75-.75ZM2 10a.75.75 0 0 1 .75-.75h7.5a.75.75 0 0 1 0 1.5h-7.5A.75.75 0 0 1 2 10Z" clip-rule="evenodd"></path> </svg>
  296. Backtests
  297. </a> </li> <li class="hs-accordion" id="tools-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path fill-rule="evenodd" d="M14.5 10a4.5 4.5 0 0 0 4.284-5.882c-.105-.324-.51-.391-.752-.15L15.34 6.66a.454.454 0 0 1-.493.11 3.01 3.01 0 0 1-1.618-1.616.455.455 0 0 1 .11-.494l2.694-2.692c.24-.241.174-.647-.15-.752a4.5 4.5 0 0 0-5.873 4.575c.055.873-.128 1.808-.8 2.368l-7.23 6.024a2.724 2.724 0 1 0 3.837 3.837l6.024-7.23c.56-.672 1.495-.855 2.368-.8.096.007.193.01.291.01ZM5 16a1 1 0 1 1-2 0 1 1 0 0 1 2 0Z" clip-rule="evenodd"></path> <path d="M14.5 11.5c.173 0 .345-.007.514-.022l3.754 3.754a2.5 2.5 0 0 1-3.536 3.536l-4.41-4.41 2.172-2.607c.052-.063.147-.138.342-.196.202-.06.469-.087.777-.067.128.008.257.012.387.012ZM6 4.586l2.33 2.33a.452.452 0 0 1-.08.09L6.8 8.214 4.586 6H3.309a.5.5 0 0 1-.447-.276l-1.7-3.402a.5.5 0 0 1 .093-.577l.49-.49a.5.5 0 0 1 .577-.094l3.402 1.7A.5.5 0 0 1 6 3.31v1.277Z"></path> </svg>
  298. Tools
  299. <svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button> <div id="tools-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li> <a href="/compare/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  300. Compare Stocks
  301. </a> </li> <li> <a href="/dividend/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  302. Dividend Calculator
  303. </a> </li> <li> <a href="/option/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  304. Options Calculator
  305. </a> </li> <li> <a href="/holidays/nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  306. NYSE Holidays
  307. </a> </li> <li> <a href="/holidays/nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  308. NASDAQ Holidays
  309. </a> </li> <li> <a href="/earning-calendar/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  310. Earnings Calendar
  311. </a> </li> <li> <a href="/widgets/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  312. Widgets
  313. </a> </li> </ul> </div> </li> <li class="hs-accordion" id="quick-filter-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" fill="currentColor" width="24" height="24" class="size-4"> <path fill-rule="evenodd" d="M2.628 1.601C5.028 1.206 7.49 1 10 1s4.973.206 7.372.601a.75.75 0 0 1 .628.74v2.288a2.25 2.25 0 0 1-.659 1.59l-4.682 4.683a2.25 2.25 0 0 0-.659 1.59v3.037c0 .684-.31 1.33-.844 1.757l-1.937 1.55A.75.75 0 0 1 8 18.25v-5.757a2.25 2.25 0 0 0-.659-1.591L2.659 6.22A2.25 2.25 0 0 1 2 4.629V2.34a.75.75 0 0 1 .628-.74Z" clip-rule="evenodd"></path> </svg>
  314. Filter
  315. <svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button> <div id="quick-filter-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  316. Dividend Stocks
  317. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/dividend-stocks/united-states/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  318. US Dividend Stocks
  319. </a> </li> <li> <a href="/best/monthly-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  320. Monthly Dividend Stocks
  321. </a> </li> <li> <a href="/best/annual-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  322. Annual Dividend Stocks
  323. </a> </li> <li> <a href="/best/quarterly-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  324. Quarterly Dividend Stocks
  325. </a> </li> <li> <a href="/best/semi-annual-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  326. Semi-Annual Dividend Stocks
  327. </a> </li> </ul> </li> <li> <a href="/best/penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  328. Best Penny Stocks
  329. </a> </li> <li> <a href="/best/undervalued/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  330. Undervalued Stocks
  331. </a> </li> <li> <a href="/best/new/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  332. New Stocks
  333. </a> </li> <li> <a href="/best/uptrend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  334. Uptrend Stocks
  335. </a> </li> <li> <a href="/best/uptrend-stocks/penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  336. Uptrend Penny Stocks
  337. </a> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  338. Blue Chip
  339. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/blue-chip/high-dividends/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  340. Blue Chip Stocks With High Dividends
  341. </a> </li> <li> <a href="/best/blue-chip/under-10/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  342. Blue Chip Under $10
  343. </a> </li> <li> <a href="/best/blue-chip/under-20/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  344. Blue Chip Under $20
  345. </a> </li> <li> <a href="/best/blue-chip/under-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  346. Blue Chip Under $50
  347. </a> </li> <li> <a href="/best/blue-chip/undervalued/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  348. Undervalued Blue Chip Stocks
  349. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  350. By Cap
  351. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/small-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  352. Best Small Cap
  353. </a> </li> <li> <a href="/best/micro-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  354. Best Micro Cap
  355. </a> </li> <li> <a href="/best/mid-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  356. Best Mid Cap
  357. </a> </li> <li> <a href="/best/large-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  358. Best Large Cap
  359. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  360. By Sector
  361. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/oil/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  362. Oil Stocks
  363. </a> </li> <li> <a href="/best/energy/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  364. Energy Stocks
  365. </a> </li> <li> <a href="/best/technology/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  366. Technology Stocks
  367. </a> </li> <li> <a href="/best/ai/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  368. AI Stocks
  369. </a> </li> <li> <a href="/best/pharma/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  370. Pharma Stocks
  371. </a> </li> <li> <a href="/best/financial/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  372. Financial Stocks
  373. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  374. By Price
  375. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/under-200/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  376. Under $200
  377. </a> </li> <li> <a href="/best/under-100/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  378. Under $100
  379. </a> </li> <li> <a href="/best/under-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  380. Under $50
  381. </a> </li> <li> <a href="/best/under-20/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  382. Under $20
  383. </a> </li> <li> <a href="/best/under-10/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  384. Under $10
  385. </a> </li> <li> <a href="/best/under-5/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  386. Under $5
  387. </a> </li> <li> <a href="/best/under-1/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  388. Under $1
  389. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  390. By 52 Week Range
  391. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/52-week/52-week-low/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  392. Best 52 Week Low
  393. </a> </li> <li> <a href="/best/52-week/52-week-low-nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  394. Best 52 Week Nasdaq Low
  395. </a> </li> <li> <a href="/best/52-week/52-week-low-nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  396. Best 52 Week NYSE Low
  397. </a> </li> <li> <a href="/best/52-week/52-week-low-penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  398. Best 52 Week Low Penny
  399. </a> </li> <li> <a href="/best/52-week/blue-chip-52-week-low/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  400. Best 52 Week Low Blue Chip
  401. </a> </li> <li> <a href="/best/52-week/52-week-high/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  402. UBest 52 Week High
  403. </a> </li> <li> <a href="/best/52-week/52-week-high-nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  404. Best 52 Week Nasdaq High
  405. </a> </li> <li> <a href="/best/52-week/52-week-high-nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  406. Best 52 Week NYSE High
  407. </a> </li> <li> <a href="/best/52-week/52-week-high-penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  408. Best 52 Week High Penny
  409. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  410. By Exchange
  411. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  412. Nasdaq Stocks
  413. </a> </li> <li> <a href="/best/nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  414. NYSE Stocks
  415. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  416. By Insider Activity
  417. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/insider-buy/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  418. Insider Buying
  419. </a> </li> <li> <a href="/best/insider-sell/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  420. Insider Selling
  421. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  422. By Indicator
  423. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/macd-crossed-up/daily/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  424. MACD Crossed Above Signal Line
  425. </a> </li> <li> <a href="/best/macd-crossed-above-zero/daily/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  426. MACD Crossed Above Zero
  427. </a> </li> <li> <a href="/best/rsi/above-90/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  428. RSI Above 90
  429. </a> </li> <li> <a href="/best/rsi/above-80/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  430. RSI Above 80
  431. </a> </li> <li> <a href="/best/rsi/above-70/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  432. RSI Above 70
  433. </a> </li> <li> <a href="/best/rsi/above-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  434. RSI Above 50
  435. </a> </li> <li> <a href="/best/rsi/below-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  436. RSI Below 50
  437. </a> </li> <li> <a href="/best/rsi/below-30/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  438. RSI Below 30
  439. </a> </li> <li> <a href="/best/rsi/below-20/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  440. RSI Below 20
  441. </a> </li> <li> <a href="/best/rsi/below-10/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  442. RSI Below 10
  443. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  444. By P/E Ratio
  445. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/pe-ratio/tech-low-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  446. Tech Stocks with Low PE
  447. </a> </li> <li> <a href="/best/pe-ratio/under-1-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  448. PE Ratio Less Than 1
  449. </a> </li> <li> <a href="/best/pe-ratio/under-10-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  450. PE Ratio Less Than 10
  451. </a> </li> <li> <a href="/best/pe-ratio/under-15-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  452. PE Ratio Less Than 15
  453. </a> </li> <li> <a href="/best/pe-ratio/us-low-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  454. US stocks With Low PE
  455. </a> </li> <li> <a href="/best/pe-ratio/low-pe-high-dividends/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  456. Low PE & High Dividends
  457. </a> </li> <li> <a href="/best/pe-ratio/low-pe-high-eps/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  458. Low PE & High EPS
  459. </a> </li> <li> <a href="/best/pe-ratio/large-cap-low-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  460. Large Cap & Lowest PE
  461. </a> </li> </ul> </li> </ul> </div> </li> <li class="hs-accordion" id="quick-filter-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path d="M10.75 16.82A7.462 7.462 0 0 1 15 15.5c.71 0 1.396.098 2.046.282A.75.75 0 0 0 18 15.06v-11a.75.75 0 0 0-.546-.721A9.006 9.006 0 0 0 15 3a8.963 8.963 0 0 0-4.25 1.065V16.82ZM9.25 4.065A8.963 8.963 0 0 0 5 3c-.85 0-1.673.118-2.454.339A.75.75 0 0 0 2 4.06v11a.75.75 0 0 0 .954.721A7.506 7.506 0 0 1 5 15.5c1.579 0 3.042.487 4.25 1.32V4.065Z"></path> </svg>
  462. Learning
  463. <svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button> <div id="quick-filter-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li> <a href="/best/stock-market-books/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  464. Books
  465. </a> </li> </ul> </div> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/best/trading-platforms/"> <svg xmlns="http://www.w3.org/2000/svg" fill="none" viewBox="0 0 24 24" stroke-width="1.5" stroke="currentColor" width="24" height="24" class="size-4"> <path stroke-linecap="round" stroke-linejoin="round" d="M3.75 6A2.25 2.25 0 0 1 6 3.75h2.25A2.25 2.25 0 0 1 10.5 6v2.25a2.25 2.25 0 0 1-2.25 2.25H6a2.25 2.25 0 0 1-2.25-2.25V6ZM3.75 15.75A2.25 2.25 0 0 1 6 13.5h2.25a2.25 2.25 0 0 1 2.25 2.25V18a2.25 2.25 0 0 1-2.25 2.25H6A2.25 2.25 0 0 1 3.75 18v-2.25ZM13.5 6a2.25 2.25 0 0 1 2.25-2.25H18A2.25 2.25 0 0 1 20.25 6v2.25A2.25 2.25 0 0 1 18 10.5h-2.25a2.25 2.25 0 0 1-2.25-2.25V6ZM13.5 15.75a2.25 2.25 0 0 1 2.25-2.25H18a2.25 2.25 0 0 1 2.25 2.25V18A2.25 2.25 0 0 1 18 20.25h-2.25A2.25 2.25 0 0 1 13.5 18v-2.25Z"></path> </svg>
  466. Trading Platforms
  467. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" target="_blank" href="https://forum.finquota.com"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" fill="currentColor" width="24" height="24" class="size-4"> <path d="M3.505 2.365A41.369 41.369 0 0 1 9 2c1.863 0 3.697.124 5.495.365 1.247.167 2.18 1.108 2.435 2.268a4.45 4.45 0 0 0-.577-.069 43.141 43.141 0 0 0-4.706 0C9.229 4.696 7.5 6.727 7.5 8.998v2.24c0 1.413.67 2.735 1.76 3.562l-2.98 2.98A.75.75 0 0 1 5 17.25v-3.443c-.501-.048-1-.106-1.495-.172C2.033 13.438 1 12.162 1 10.72V5.28c0-1.441 1.033-2.717 2.505-2.914Z"></path> <path d="M14 6c-.762 0-1.52.02-2.271.062C10.157 6.148 9 7.472 9 8.998v2.24c0 1.519 1.147 2.839 2.71 2.935.214.013.428.024.642.034.2.009.385.09.518.224l2.35 2.35a.75.75 0 0 0 1.28-.531v-2.07c1.453-.195 2.5-1.463 2.5-2.915V8.998c0-1.526-1.157-2.85-2.729-2.936A41.645 41.645 0 0 0 14 6Z"></path> </svg>
  468. Forum
  469. </a> </li> </ul> </nav> </div> </header> <nav class="sticky -top-px text-sm z-10 font-medium text-black bg-gray-100 ring-1 ring-gray-900 ring-opacity-5 border-t shadow-sm shadow-gray-100 pt-6 pb-6 -mt-px dark:bg-slate-900 dark:border-gray-800 dark:shadow-slate-700/[.7]" aria-label="Jump links"> <style>astro-island,astro-slot,astro-static-slot{display:contents}</style><script>(()=>{var l=(o,t)=>{let i=async()=>{await(await o())()},e=typeof t.value=="object"?t.value:void 0,s={timeout:e==null?void 0:e.timeout};"requestIdleCallback"in window?window.requestIdleCallback(i,s):setTimeout(i,s.timeout||200)};(self.Astro||(self.Astro={})).idle=l;window.dispatchEvent(new Event("astro:idle"));})();;(()=>{var A=Object.defineProperty;var g=(i,o,a)=>o in i?A(i,o,{enumerable:!0,configurable:!0,writable:!0,value:a}):i[o]=a;var d=(i,o,a)=>g(i,typeof o!="symbol"?o+"":o,a);{let i={0:t=>m(t),1:t=>a(t),2:t=>new RegExp(t),3:t=>new Date(t),4:t=>new Map(a(t)),5:t=>new Set(a(t)),6:t=>BigInt(t),7:t=>new URL(t),8:t=>new Uint8Array(t),9:t=>new Uint16Array(t),10:t=>new Uint32Array(t),11:t=>1/0*t},o=t=>{let[l,e]=t;return l in i?i[l](e):void 0},a=t=>t.map(o),m=t=>typeof t!="object"||t===null?t:Object.fromEntries(Object.entries(t).map(([l,e])=>[l,o(e)]));class y extends HTMLElement{constructor(){super(...arguments);d(this,"Component");d(this,"hydrator");d(this,"hydrate",async()=>{var b;if(!this.hydrator||!this.isConnected)return;let e=(b=this.parentElement)==null?void 0:b.closest("astro-island[ssr]");if(e){e.addEventListener("astro:hydrate",this.hydrate,{once:!0});return}let c=this.querySelectorAll("astro-slot"),n={},h=this.querySelectorAll("template[data-astro-template]");for(let r of h){let s=r.closest(this.tagName);s!=null&&s.isSameNode(this)&&(n[r.getAttribute("data-astro-template")||"default"]=r.innerHTML,r.remove())}for(let r of c){let s=r.closest(this.tagName);s!=null&&s.isSameNode(this)&&(n[r.getAttribute("name")||"default"]=r.innerHTML)}let p;try{p=this.hasAttribute("props")?m(JSON.parse(this.getAttribute("props"))):{}}catch(r){let s=this.getAttribute("component-url")||"<unknown>",v=this.getAttribute("component-export");throw v&&(s+=` (export ${v})`),console.error(`[hydrate] Error parsing props for component ${s}`,this.getAttribute("props"),r),r}let u;await this.hydrator(this)(this.Component,p,n,{client:this.getAttribute("client")}),this.removeAttribute("ssr"),this.dispatchEvent(new CustomEvent("astro:hydrate"))});d(this,"unmount",()=>{this.isConnected||this.dispatchEvent(new CustomEvent("astro:unmount"))})}disconnectedCallback(){document.removeEventListener("astro:after-swap",this.unmount),document.addEventListener("astro:after-swap",this.unmount,{once:!0})}connectedCallback(){if(!this.hasAttribute("await-children")||document.readyState==="interactive"||document.readyState==="complete")this.childrenConnectedCallback();else{let e=()=>{document.removeEventListener("DOMContentLoaded",e),c.disconnect(),this.childrenConnectedCallback()},c=new MutationObserver(()=>{var n;((n=this.lastChild)==null?void 0:n.nodeType)===Node.COMMENT_NODE&&this.lastChild.nodeValue==="astro:end"&&(this.lastChild.remove(),e())});c.observe(this,{childList:!0}),document.addEventListener("DOMContentLoaded",e)}}async childrenConnectedCallback(){let e=this.getAttribute("before-hydration-url");e&&await import(e),this.start()}async start(){let e=JSON.parse(this.getAttribute("opts")),c=this.getAttribute("client");if(Astro[c]===void 0){window.addEventListener(`astro:${c}`,()=>this.start(),{once:!0});return}try{await Astro[c](async()=>{let n=this.getAttribute("renderer-url"),[h,{default:p}]=await Promise.all([import(this.getAttribute("component-url")),n?import(n):()=>()=>{}]),u=this.getAttribute("component-export")||"default";if(!u.includes("."))this.Component=h[u];else{this.Component=h;for(let f of u.split("."))this.Component=this.Component[f]}return this.hydrator=p,this.hydrate},e,this)}catch(n){console.error(`[astro-island] Error hydrating ${this.getAttribute("component-url")}`,n)}}attributeChangedCallback(){this.hydrate()}}d(y,"observedAttributes",["props"]),customElements.get("astro-island")||customElements.define("astro-island",y)}})();</script><astro-island uid="Z1MH0JK" prefix="r2" component-url="/_astro/SearchTicker.CMpRL6E7.js" component-export="default" renderer-url="/_astro/client.BCQpdM9d.js" props="{}" ssr="" client="idle" opts="{&quot;name&quot;:&quot;SearchTicker&quot;,&quot;value&quot;:true}" await-children=""><div class="mx-auto sm:block"><form><label for="icon" class="sr-only">Search Ticker</label><div class="flex items-center justify-center"><div class="relative w-10/12"><div class="absolute inset-y-0 start-0 flex items-center pointer-events-none z-20 ps-4"><svg class="flex-shrink-0 h-4 w-4 dark:text-gray-300 text-gray-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><circle cx="11" cy="11" r="8"></circle><path d="m21 21-4.3-4.3"></path></svg></div><input type="text" id="icon" autoComplete="off" name="icon" class="py-2 px-4 ps-11 pe-20 block dark:bg-gray-800 bg-slate-50 w-full shadow-sm rounded-lg text-sm dark:text-gray-300 dark:border-gray-800 focus:z-10 border focus:border-slate-400 focus:ring-slate-400 placeholder:dark:text-gray-300 border-slate-300 text-gray-500" placeholder="Search Ticker"/><div id="autocomplete-list" class="hidden"></div></div></div></form></div><!--astro:end--></astro-island> </nav> <div class="flex flex-col flex-1 bg-gray-100 overflow-auto p-6 dark:bg-slate-900 dark:border-gray-800 dark:shadow-slate-700/[.7] dark:text-gray-300">  <ol class="flex items-center mb-5 whitespace-nowrap" aria-label="Breadcrumb"> <li class="inline-flex items-center"> <a class="flex items-center text-sm text-gray-500 hover:text-blue-600 focus:outline-none focus:text-blue-600 dark:focus:text-blue-500" href="/">
  470. Home
  471. </a> <svg class="flex-shrink-0 mx-2 overflow-visible size-4 text-gray-400 dark:text-neutral-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="m9 18 6-6-6-6"></path> </svg> </li> <li class="inline-flex items-center"> <a class="flex items-center text-sm text-gray-500 hover:text-blue-600 focus:outline-none focus:text-blue-600 dark:focus:text-blue-500" href="/KNW/"> KNW </a> <svg class="flex-shrink-0 mx-2 overflow-visible size-4 text-gray-400 dark:text-neutral-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="m9 18 6-6-6-6"></path> </svg> </li> <li class="inline-flex items-center text-sm font-semibold text-gray-800 truncate dark:text-gray-200" aria-current="page"> KNW Forecast
  472. </li> </ol> <div class="stock-details w-full"> <div class="flex justify-between md:grid md:grid-cols-2 md:gap-0"> <div class="flex sm:flex-row items-start sm:items-center flex-col-reverse"> <img src="https://cdn.finquota.com/company-logo/KNW.png" class="max-h-14 py-2 w-20" alt="Logo Know Labs Inc." width="100" height="100" loading="lazy" decoding="async"> <div class="sm:ml-3 ml-0"> <h1 class="mb-0 text-2xl">KNW</h1> <h2 class="text-lg mb-0"> <a target="_blank" class="text-gray-700 dark:text-slate-200 underline decoration-gray-800 hover:opacity-80 dark:decoration-slate-100" rel="nofollow noopener" href="https://www.knowlabs.co" title="Know Labs Inc.">Know Labs Inc.</a> </h2> </div> </div> <astro-island uid="Z1eTltU" prefix="r3" component-url="/_astro/PriceStockBlock.DGGK0YdL.js" component-export="default" renderer-url="/_astro/client.BCQpdM9d.js" props="{&quot;lastUpdate&quot;:[0,&quot;12-12-2024 4:00pm&quot;],&quot;lastPrice&quot;:[0,0.24],&quot;dayBefore&quot;:[0,0.25]}" ssr="" client="idle" opts="{&quot;name&quot;:&quot;PriceStockBlock&quot;,&quot;value&quot;:true}" await-children=""><div class="flex flex-col items-end price-block"><p class="mb text-sm text-gray-700 dark:text-slate-200">as <!-- -->12-12-2024 4:00pm<!-- --> EST</p><div class="m-0 flex"><div class="mb-0 mr-2 font-bold text-gray-700 dark:text-slate-200 text-4xl"><div class="_37H-w">$<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>.<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div></div></div><div class="flex flex-col"><div class="m-0 font-bold text-red-600 text-sm"><div><span>-</span><div class="_37H-w">$<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>.<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div></div></div></div><div class="m-0 font-bold text-red-600 text-sm"><div class="_37H-w">-<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>.<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>%</div></div></div></div></div><!--astro:end--></astro-island> </div> <div class="flex flex-col"> <div class="inline-flex items-start space-x-1 stock-info"> <p>Stocks</p> <p>Industrials</p> <p>Industrial Machinery/Components</p> <p><a href="/best/nasdaq/" title="Nasdaq Stocks">Nasdaq</a></p> </div> <div class="flex mt-2"> <blockquote class="text-sm text-gray-900 dark:text-white"> <p>Know Labs Inc is a medical diagnostic. The company is focused on the development, marketing, and sales of proprietary technologies that are capable of uniquely identifying or authenticating almost any substance or material using electromagnetic energy to record, detect, and identify the signature of the substance or material known as Bio-RFID and ChromaID technologies. It is developing a wearable device that will measure blood glucose without fingersticks or microneedles.</p> </blockquote> </div> <script>(()=>{var e=async t=>{await(await t())()};(self.Astro||(self.Astro={})).only=e;window.dispatchEvent(new Event("astro:only"));})();</script><astro-island uid="Z15dl31" component-url="/_astro/MLSpeedometer.Du69sXOW.js" component-export="default" renderer-url="/_astro/client.BCQpdM9d.js" props="{&quot;base&quot;:[0,{&quot;id&quot;:[0,0],&quot;ticker&quot;:[0,&quot;KNW&quot;],&quot;company_name&quot;:[0,&quot;Know Labs Inc.&quot;],&quot;company_founded&quot;:[0,1998],&quot;short_description&quot;:[0,&quot;Know Labs Inc is a medical diagnostic. The company is focused on the development, marketing, and sales of proprietary technologies that are capable of uniquely identifying or authenticating almost any substance or material using electromagnetic energy to record, detect, and identify the signature of the substance or material known as Bio-RFID and ChromaID technologies. It is developing a wearable device that will measure blood glucose without fingersticks or microneedles.&quot;],&quot;description&quot;:[0,&quot;&quot;],&quot;company_url&quot;:[0,&quot;https://www.knowlabs.co&quot;],&quot;logo_url&quot;:[0,&quot;/company-logo/KNW.png&quot;],&quot;country&quot;:[0,&quot;United States&quot;],&quot;city&quot;:[0,&quot;SEATTLE&quot;],&quot;employees&quot;:[0,0],&quot;industry&quot;:[0,&quot;Industrial Machinery/Components&quot;],&quot;sector&quot;:[0,&quot;Industrials&quot;],&quot;market&quot;:[0,&quot;stocks&quot;],&quot;exchange&quot;:[0,&quot;Nasdaq&quot;],&quot;market_cap&quot;:[0,23781545],&quot;active&quot;:[0,true],&quot;ipo_year&quot;:[0,1],&quot;Created&quot;:[0,&quot;0001-01-01T00:00:00Z&quot;],&quot;Updated&quot;:[0,&quot;0001-01-01T00:00:00Z&quot;]}],&quot;technical&quot;:[0,{&quot;daily&quot;:[0,{&quot;ticker&quot;:[0,&quot;KNW&quot;],&quot;accuracy&quot;:[0,0.8558201],&quot;rsi&quot;:[0,51.88847169598792],&quot;supports&quot;:[0,0.21],&quot;resistances&quot;:[0,0.25],&quot;rsi_range&quot;:[0,&quot;{\&quot;percent_5\&quot;:13.7384387408502,\&quot;percent_10\&quot;:16.40900845235761,\&quot;percent_15\&quot;:21.636354314524425,\&quot;percent_20\&quot;:23.7311298961814,\&quot;percent_25\&quot;:25.842849150257152,\&quot;percent_30\&quot;:27.29137829009693,\&quot;percent_35\&quot;:29.723360794093523,\&quot;percent_40\&quot;:34.87148083024644,\&quot;percent_65\&quot;:41.91730811680308,\&quot;percent_70\&quot;:44.08961062549907,\&quot;percent_75\&quot;:45.04256492987212,\&quot;percent_80\&quot;:47.2781841621239,\&quot;percent_85\&quot;:48.921434674744,\&quot;percent_90\&quot;:52.205256451092446,\&quot;percent_min\&quot;:7.3170667883183,\&quot;percent_max\&quot;:58.15801270769166,\&quot;percent_median\&quot;:38.11127056191036}&quot;],&quot;atr&quot;:[0,0.03000000012772424],&quot;macd&quot;:[0,0.0007997248776998715],&quot;is_macd_crossed_up&quot;:[0,false],&quot;is_macd_crossed_down&quot;:[0,false],&quot;is_macd_crossed_above_zero&quot;:[0,false],&quot;is_macd_crossed_below_zero&quot;:[0,false],&quot;tr&quot;:[0,0.060000017285346985],&quot;stoch_oscillator&quot;:[0,27.272728504228205],&quot;stoch_oscillator_range&quot;:[0,&quot;{\&quot;percent_10\&quot;:2.7777750183035925,\&quot;percent_15\&quot;:6.521739693805742,\&quot;percent_20\&quot;:8.333336437741407,\&quot;percent_25\&quot;:12.49998603016367,\&quot;percent_75\&quot;:50,\&quot;percent_80\&quot;:50.00001862644844,\&quot;percent_85\&quot;:57.14283889653934,\&quot;percent_90\&quot;:62.500027939683065,\&quot;percent_max\&quot;:87.5000093132277,\&quot;percent_median\&quot;:28.57141944826967}&quot;],&quot;ai_decision&quot;:[0,&quot;hold&quot;],&quot;timestamp&quot;:[0,&quot;2024-12-12T14:30:00Z&quot;]}],&quot;hourly&quot;:[0,{&quot;ticker&quot;:[0,&quot;KNW&quot;],&quot;accuracy&quot;:[0,0.82978725],&quot;rsi&quot;:[0,53.072804697583756],&quot;rsi_range&quot;:[0,&quot;{\&quot;percent_5\&quot;:44.07946919841026,\&quot;percent_10\&quot;:46.52735397016795,\&quot;percent_15\&quot;:48.07856916355869,\&quot;percent_20\&quot;:48.9199717216907,\&quot;percent_25\&quot;:49.24508864228289,\&quot;percent_30\&quot;:49.811627701715715,\&quot;percent_35\&quot;:50.49119852488869,\&quot;percent_40\&quot;:50.654342654994544,\&quot;percent_65\&quot;:52.08241482205328,\&quot;percent_70\&quot;:52.31672936194517,\&quot;percent_75\&quot;:52.68779192738733,\&quot;percent_80\&quot;:53.23444569595861,\&quot;percent_85\&quot;:53.682064366433316,\&quot;percent_90\&quot;:54.6285716798581,\&quot;percent_min\&quot;:5.985228564594763,\&quot;percent_max\&quot;:72.37996279011398,\&quot;percent_median\&quot;:51.089294843830814}&quot;],&quot;atr&quot;:[0,0.02425007415669305],&quot;supports&quot;:[0,0.25],&quot;resistances&quot;:[0,0.27],&quot;macd&quot;:[0,-0.00010648491735699636],&quot;is_macd_crossed_up&quot;:[0,false],&quot;is_macd_crossed_down&quot;:[0,true],&quot;is_macd_crossed_above_zero&quot;:[0,false],&quot;is_macd_crossed_below_zero&quot;:[0,true],&quot;tr&quot;:[0,0.004700005054473877],&quot;stoch_oscillator&quot;:[0,22.53164869740751],&quot;stoch_oscillator_range&quot;:[0,&quot;{\&quot;percent_5\&quot;:0.45455315142627817,\&quot;percent_10\&quot;:8.361246016181964,\&quot;percent_15\&quot;:16.230365675219492,\&quot;percent_20\&quot;:22.53164869740751,\&quot;percent_25\&quot;:25.852273047976094,\&quot;percent_75\&quot;:92.97520465236421,\&quot;percent_80\&quot;:94.83394644575232,\&quot;percent_85\&quot;:95.92308226633374,\&quot;percent_90\&quot;:96.43296505857947,\&quot;percent_max\&quot;:99.91489217614846,\&quot;percent_median\&quot;:59.26334435931982}&quot;],&quot;ai_decision&quot;:[0,&quot;hold&quot;],&quot;timestamp&quot;:[0,&quot;2024-12-12T20:30:00Z&quot;]}]}],&quot;sample&quot;:[0,{&quot;daily&quot;:[1,[[0,{&quot;open&quot;:[0,0.64],&quot;low&quot;:[0,0.64],&quot;high&quot;:[0,0.69],&quot;close&quot;:[0,0.69],&quot;volume&quot;:[0,41300],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,0.6159999966621399],&quot;sma_10&quot;:[0,0.6049999952316284],&quot;sma_20&quot;:[0,0.6264999955892563],&quot;sma_50&quot;:[0,0.6459999972581864],&quot;sma_100&quot;:[0,0.5841999942064285],&quot;ema_9&quot;:[0,0.61725668539678],&quot;ema_12&quot;:[0,0.6185266516792732],&quot;ema_26&quot;:[0,0.626923708720419],&quot;ema_50&quot;:[0,0.6187378166087995],&quot;ema_200&quot;:[0,0.5279115588233884],&quot;ulcer_index&quot;:[0,9.127618474137194],&quot;force_index&quot;:[0,706.2706595275282],&quot;easy_movement&quot;:[0,-0.07492428421396766],&quot;volume_weighted_avg&quot;:[0,0.6077519192175033],&quot;channel_index&quot;:[0,-25.375758168735416],&quot;williams_r&quot;:[0,-26.315796078077064],&quot;mass_index&quot;:[0,23.712465999934846],&quot;obv&quot;:[0,1722300],&quot;rsi&quot;:[0,53.52455625018754],&quot;rsi_2&quot;:[0,89.1533965656524],&quot;vwma&quot;:[0,0.6135543718667021],&quot;macd&quot;:[0,0.0011626106931024918],&quot;stoch&quot;:[0,73.68420392192293],&quot;bb_middle&quot;:[0,0.6264999955892563],&quot;bb_low&quot;:[0,0.5647666940781385],&quot;bb_upper&quot;:[0,0.6882332971003741],&quot;timestamp&quot;:[0,&quot;2024-04-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.69],&quot;low&quot;:[0,0.65],&quot;high&quot;:[0,0.7],&quot;close&quot;:[0,0.65],&quot;volume&quot;:[0,32600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6319999933242798],&quot;sma_10&quot;:[0,0.610999995470047],&quot;sma_20&quot;:[0,0.6289999961853028],&quot;sma_50&quot;:[0,0.6499999970197677],&quot;sma_100&quot;:[0,0.5869999942183495],&quot;ema_9&quot;:[0,0.631805347840587],&quot;ema_12&quot;:[0,0.6295225510541257],&quot;ema_26&quot;:[0,0.6315960264163741],&quot;ema_50&quot;:[0,0.6215324119424078],&quot;ema_200&quot;:[0,0.5295243791098803],&quot;ulcer_index&quot;:[0,9.093708043721117],&quot;force_index&quot;:[0,841.3719052164822],&quot;easy_movement&quot;:[0,0.07718147044762762],&quot;volume_weighted_avg&quot;:[0,0.6083868888100861],&quot;channel_index&quot;:[0,-44.03589124235529],&quot;williams_r&quot;:[0,-5.2631529414422],&quot;mass_index&quot;:[0,0],&quot;obv&quot;:[0,1763600],&quot;rsi&quot;:[0,58.57094685930564],&quot;rsi_2&quot;:[0,95.8846091227233],&quot;vwma&quot;:[0,0.6149234184201985],&quot;macd&quot;:[0,0.005988953897599873],&quot;stoch&quot;:[0,94.7368470585578],&quot;bb_middle&quot;:[0,0.6289999961853028],&quot;bb_low&quot;:[0,0.561501843555429],&quot;bb_upper&quot;:[0,0.6964981488151766],&quot;timestamp&quot;:[0,&quot;2024-04-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.66],&quot;low&quot;:[0,0.64],&quot;high&quot;:[0,0.66],&quot;close&quot;:[0,0.64],&quot;volume&quot;:[0,11100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6459999918937683],&quot;sma_10&quot;:[0,0.6129999935626984],&quot;sma_20&quot;:[0,0.6294999957084656],&quot;sma_50&quot;:[0,0.6531999963521957],&quot;sma_100&quot;:[0,0.5893999940156937],&quot;ema_9&quot;:[0,0.6354442735163203],&quot;ema_12&quot;:[0,0.6326729274819646],&quot;ema_26&quot;:[0,0.6329865576411112],&quot;ema_50&quot;:[0,0.6237471393018521],&quot;ema_200&quot;:[0,0.5527957246752233],&quot;ulcer_index&quot;:[0,9.149083005006634],&quot;force_index&quot;:[0,534.9180915366735],&quot;easy_movement&quot;:[0,0.25089188407266627],&quot;volume_weighted_avg&quot;:[0,0.6083571492443558],&quot;channel_index&quot;:[0,-59.65210850708355],&quot;williams_r&quot;:[0,-26.315796078077064],&quot;mass_index&quot;:[0,23.9231634715181],&quot;obv&quot;:[0,1400500],&quot;rsi&quot;:[0,52.42852740196903],&quot;rsi_2&quot;:[0,42.78337690611812],&quot;vwma&quot;:[0,0.6150373725624106],&quot;macd&quot;:[0,0.006233683915045355],&quot;stoch&quot;:[0,73.68420392192293],&quot;bb_middle&quot;:[0,0.6294999957084656],&quot;bb_low&quot;:[0,0.5615367667660227],&quot;bb_upper&quot;:[0,0.6974632246509085],&quot;timestamp&quot;:[0,&quot;2024-05-01T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.62],&quot;low&quot;:[0,0.62],&quot;high&quot;:[0,0.69],&quot;close&quot;:[0,0.68],&quot;volume&quot;:[0,34600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.649999988079071],&quot;sma_10&quot;:[0,0.6209999918937683],&quot;sma_20&quot;:[0,0.6294999957084656],&quot;sma_50&quot;:[0,0.6561999958753586],&quot;sma_100&quot;:[0,0.5910999938845635],&quot;ema_9&quot;:[0,0.6363554159724035],&quot;ema_12&quot;:[0,0.6338001727652177],&quot;ema_26&quot;:[0,0.6335515303062803],&quot;ema_50&quot;:[0,0.6262150927988179],&quot;ema_200&quot;:[0,0.5904510641198795],&quot;ulcer_index&quot;:[0,9.343551842102563],&quot;force_index&quot;:[0,442.67211892251447],&quot;easy_movement&quot;:[0,-0.15243964505359336],&quot;volume_weighted_avg&quot;:[0,0.6064531134156235],&quot;channel_index&quot;:[0,-90.9409422122086],&quot;williams_r&quot;:[0,-31.578949019519264],&quot;mass_index&quot;:[0,23.937614294347622],&quot;obv&quot;:[0,935800],&quot;rsi&quot;:[0,50.967673518549546],&quot;rsi_2&quot;:[0,33.50562462274824],&quot;vwma&quot;:[0,0.6143955733073132],&quot;macd&quot;:[0,0.00549450627824112],&quot;stoch&quot;:[0,68.42105098048073],&quot;bb_middle&quot;:[0,0.6294999957084656],&quot;bb_low&quot;:[0,0.5615367667660227],&quot;bb_upper&quot;:[0,0.6974632246509085],&quot;timestamp&quot;:[0,&quot;2024-05-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.68],&quot;low&quot;:[0,0.68],&quot;high&quot;:[0,0.69],&quot;close&quot;:[0,0.68],&quot;volume&quot;:[0,8500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6619999885559082],&quot;sma_10&quot;:[0,0.6299999952316284],&quot;sma_20&quot;:[0,0.6314999967813492],&quot;sma_50&quot;:[0,0.6601999962329864],&quot;sma_100&quot;:[0,0.5921999940276146],&quot;ema_9&quot;:[0,0.6450843341962121],&quot;ema_12&quot;:[0,0.6409078362591258],&quot;ema_26&quot;:[0,0.6369648825325094],&quot;ema_50&quot;:[0,0.627225952834255],&quot;ema_200&quot;:[0,0.569269514973252],&quot;ulcer_index&quot;:[0,9.343065366420511],&quot;force_index&quot;:[0,577.1081827643246],&quot;easy_movement&quot;:[0,-0.062238516328148696],&quot;volume_weighted_avg&quot;:[0,0.6048111941570329],&quot;channel_index&quot;:[0,-55.67457216603849],&quot;williams_r&quot;:[0,-10.5263058828844],&quot;mass_index&quot;:[0,24.014005668948105],&quot;obv&quot;:[0,1074900],&quot;rsi&quot;:[0,56.15683136249503],&quot;rsi_2&quot;:[0,75.68615335563248],&quot;vwma&quot;:[0,0.6158052514368232],&quot;macd&quot;:[0,0.007316409402251987],&quot;stoch&quot;:[0,89.4736941171156],&quot;bb_middle&quot;:[0,0.6314999967813492],&quot;bb_low&quot;:[0,0.5601487477078778],&quot;bb_upper&quot;:[0,0.7028512458548205],&quot;timestamp&quot;:[0,&quot;2024-05-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.68],&quot;low&quot;:[0,0.62],&quot;high&quot;:[0,0.68],&quot;close&quot;:[0,0.62],&quot;volume&quot;:[0,93100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6679999947547912],&quot;sma_10&quot;:[0,0.6419999957084656],&quot;sma_20&quot;:[0,0.6334999978542328],&quot;sma_50&quot;:[0,0.6643999963998795],&quot;sma_100&quot;:[0,0.5938999941945076],&quot;ema_9&quot;:[0,0.6520674687915552],&quot;ema_12&quot;:[0,0.6469220175082135],&quot;ema_26&quot;:[0,0.6401617614284733],&quot;ema_50&quot;:[0,0.6296616406588507],&quot;ema_200&quot;:[0,0.5777288314081742],&quot;ulcer_index&quot;:[0,9.213956272511002],&quot;force_index&quot;:[0,494.66147862498826],&quot;easy_movement&quot;:[0,0.31741297933642515],&quot;volume_weighted_avg&quot;:[0,0.6039656462631543],&quot;channel_index&quot;:[0,-90.59246196313232],&quot;williams_r&quot;:[0,-10.5263058828844],&quot;mass_index&quot;:[0,24.04797172635421],&quot;obv&quot;:[0,1009800],&quot;rsi&quot;:[0,56.14923521424693],&quot;rsi_2&quot;:[0,75.68615335563248],&quot;vwma&quot;:[0,0.6152241153147437],&quot;macd&quot;:[0,0.008118517604323243],&quot;stoch&quot;:[0,89.4736941171156],&quot;bb_middle&quot;:[0,0.6334999978542328],&quot;bb_low&quot;:[0,0.5591292982066323],&quot;bb_upper&quot;:[0,0.7078706975018334],&quot;timestamp&quot;:[0,&quot;2024-05-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.65],&quot;low&quot;:[0,0.63],&quot;high&quot;:[0,0.67],&quot;close&quot;:[0,0.63],&quot;volume&quot;:[0,28500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6539999961853027],&quot;sma_10&quot;:[0,0.6429999947547913],&quot;sma_20&quot;:[0,0.6324999988079071],&quot;sma_50&quot;:[0,0.6671999967098237],&quot;sma_100&quot;:[0,0.5947999945282936],&quot;ema_9&quot;:[0,0.6456539759971038],&quot;ema_12&quot;:[0,0.6427801721734867],&quot;ema_26&quot;:[0,0.6386910277169437],&quot;ema_50&quot;:[0,0.6301980467355239],&quot;ema_200&quot;:[0,0.5965432632575642],&quot;ulcer_index&quot;:[0,9.471139162521744],&quot;force_index&quot;:[0,-373.9796296591067],&quot;easy_movement&quot;:[0,0.2500341266545361],&quot;volume_weighted_avg&quot;:[0,0.6044423212547197],&quot;channel_index&quot;:[0,40.14626448077864],&quot;williams_r&quot;:[0,-42.105254902403665],&quot;mass_index&quot;:[0,24.160547379197467],&quot;obv&quot;:[0,681000],&quot;rsi&quot;:[0,47.42634502095962],&quot;rsi_2&quot;:[0,15.747994522081314],&quot;vwma&quot;:[0,0.614696998896971],&quot;macd&quot;:[0,0.004386795319373671],&quot;stoch&quot;:[0,57.894745097596335],&quot;bb_middle&quot;:[0,0.6324999988079071],&quot;bb_low&quot;:[0,0.5579681199373109],&quot;bb_upper&quot;:[0,0.7070318776785033],&quot;timestamp&quot;:[0,&quot;2024-05-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.66],&quot;low&quot;:[0,0.61],&quot;high&quot;:[0,0.66],&quot;close&quot;:[0,0.62],&quot;volume&quot;:[0,29800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.65],&quot;sma_10&quot;:[0,0.6479999959468842],&quot;sma_20&quot;:[0,0.6309999972581863],&quot;sma_50&quot;:[0,0.666199996471405],&quot;sma_100&quot;:[0,0.5952999946475029],&quot;ema_9&quot;:[0,0.6425231798928976],&quot;ema_12&quot;:[0,0.6408140044451619],&quot;ema_26&quot;:[0,0.6381563502860859],&quot;ema_50&quot;:[0,0.6345836891785233],&quot;ema_200&quot;:[0,0.6851664996859127],&quot;ulcer_index&quot;:[0,8.709195516455214],&quot;force_index&quot;:[0,-279.7615927790768],&quot;easy_movement&quot;:[0,0.35488338810881265],&quot;volume_weighted_avg&quot;:[0,0.6131720797649558],&quot;channel_index&quot;:[0,-57.4145472399647],&quot;williams_r&quot;:[0,-36.842101960961465],&quot;mass_index&quot;:[0,24.288373062762577],&quot;obv&quot;:[0,138400],&quot;rsi&quot;:[0,48.793381538741286],&quot;rsi_2&quot;:[0,33.34369351253534],&quot;vwma&quot;:[0,0.6132726121671979],&quot;macd&quot;:[0,0.002502822555461974],&quot;stoch&quot;:[0,63.15789803903853],&quot;bb_middle&quot;:[0,0.6309999972581863],&quot;bb_low&quot;:[0,0.557542522135765],&quot;bb_upper&quot;:[0,0.7044574723806076],&quot;timestamp&quot;:[0,&quot;2024-05-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.63],&quot;low&quot;:[0,0.6],&quot;high&quot;:[0,0.63],&quot;close&quot;:[0,0.6],&quot;volume&quot;:[0,66100],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,0.6460000038146972],&quot;sma_10&quot;:[0,0.6479999959468842],&quot;sma_20&quot;:[0,0.6294999986886978],&quot;sma_50&quot;:[0,0.6651999962329864],&quot;sma_100&quot;:[0,0.5932999947667121],&quot;ema_9&quot;:[0,0.6380185448842888],&quot;ema_12&quot;:[0,0.6376118550952825],&quot;ema_26&quot;:[0,0.6368478033786735],&quot;ema_50&quot;:[0,0.6354762493451442],&quot;ema_200&quot;:[0,0.7139481807494108],&quot;ulcer_index&quot;:[0,8.54504815543354],&quot;force_index&quot;:[0,-282.3478456894645],&quot;easy_movement&quot;:[0,0.11280225641422884],&quot;volume_weighted_avg&quot;:[0,0.6257327506202819],&quot;channel_index&quot;:[0,-54.170661191404434],&quot;williams_r&quot;:[0,-44.4444334065477],&quot;mass_index&quot;:[0,24.4279527681981],&quot;obv&quot;:[0,-434800],&quot;rsi&quot;:[0,47.38495329159682],&quot;rsi_2&quot;:[0,23.519700269094827],&quot;vwma&quot;:[0,0.6124981082745318],&quot;macd&quot;:[0,0.0005335689249027708],&quot;stoch&quot;:[0,55.5555665934523],&quot;bb_middle&quot;:[0,0.6294999986886978],&quot;bb_low&quot;:[0,0.5564315321943],&quot;bb_upper&quot;:[0,0.7025684651830956],&quot;timestamp&quot;:[0,&quot;2024-05-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.59],&quot;low&quot;:[0,0.59],&quot;high&quot;:[0,0.67],&quot;close&quot;:[0,0.63],&quot;volume&quot;:[0,101200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6300000071525573],&quot;sma_10&quot;:[0,0.6459999978542328],&quot;sma_20&quot;:[0,0.6259999990463256],&quot;sma_50&quot;:[0,0.6621999967098237],&quot;sma_100&quot;:[0,0.5902999952435494],&quot;ema_9&quot;:[0,0.6304148406635803],&quot;ema_12&quot;:[0,0.6318254161829194],&quot;ema_26&quot;:[0,0.6340910625394882],&quot;ema_50&quot;:[0,0.6329866725234432],&quot;ema_200&quot;:[0,0.690741784837209],&quot;ulcer_index&quot;:[0,8.118912043213305],&quot;force_index&quot;:[0,-430.8274890324406],&quot;easy_movement&quot;:[0,0.28783730515047484],&quot;volume_weighted_avg&quot;:[0,0.6258249785337938],&quot;channel_index&quot;:[0,-2.2315231964130695],&quot;williams_r&quot;:[0,-55.555533479762076],&quot;mass_index&quot;:[0,24.56798071418666],&quot;obv&quot;:[0,202700],&quot;rsi&quot;:[0,44.66491103518629],&quot;rsi_2&quot;:[0,10.796218033673512],&quot;vwma&quot;:[0,0.6102108414456928],&quot;macd&quot;:[0,-0.0020315479531044143],&quot;stoch&quot;:[0,44.44446652023793],&quot;bb_middle&quot;:[0,0.6259999990463256],&quot;bb_low&quot;:[0,0.5543341060606143],&quot;bb_upper&quot;:[0,0.697665892032037],&quot;timestamp&quot;:[0,&quot;2024-05-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.64],&quot;low&quot;:[0,0.63],&quot;high&quot;:[0,0.69],&quot;close&quot;:[0,0.69],&quot;volume&quot;:[0,50200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6200000047683716],&quot;sma_10&quot;:[0,0.6439999997615814],&quot;sma_20&quot;:[0,0.6244999974966049],&quot;sma_50&quot;:[0,0.6591999971866608],&quot;sma_100&quot;:[0,0.5881999954581261],&quot;ema_9&quot;:[0,0.6303318715507087],&quot;ema_12&quot;:[0,0.631544574964768],&quot;ema_26&quot;:[0,0.6337289231965284],&quot;ema_50&quot;:[0,0.6304897848059356],&quot;ema_200&quot;:[0,0.6423134618629978],&quot;ulcer_index&quot;:[0,8.09873268237444],&quot;force_index&quot;:[0,64.36359539066217],&quot;easy_movement&quot;:[0,0.1813452370376478],&quot;volume_weighted_avg&quot;:[0,0.6286786772556849],&quot;channel_index&quot;:[0,48.66969098920602],&quot;williams_r&quot;:[0,-38.888883369940515],&quot;mass_index&quot;:[0,24.84435677516172],&quot;obv&quot;:[0,594000],&quot;rsi&quot;:[0,49.4001245612918],&quot;rsi_2&quot;:[0,65.9905784378222],&quot;vwma&quot;:[0,0.6087832169314722],&quot;macd&quot;:[0,-0.0016352632316163332],&quot;stoch&quot;:[0,61.111116630059485],&quot;bb_middle&quot;:[0,0.6244999974966049],&quot;bb_low&quot;:[0,0.5545071419819537],&quot;bb_upper&quot;:[0,0.6944928530112561],&quot;timestamp&quot;:[0,&quot;2024-05-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.69],&quot;low&quot;:[0,0.64],&quot;high&quot;:[0,0.72],&quot;close&quot;:[0,0.7],&quot;volume&quot;:[0,337300],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,0.6340000033378601],&quot;sma_10&quot;:[0,0.6439999997615814],&quot;sma_20&quot;:[0,0.6274999976158142],&quot;sma_50&quot;:[0,0.6561999976634979],&quot;sma_100&quot;:[0,0.587999995648861],&quot;ema_9&quot;:[0,0.642265496771878],&quot;ema_12&quot;:[0,0.6405377191343595],&quot;ema_26&quot;:[0,0.6379153347325289],&quot;ema_50&quot;:[0,0.6335557538667621],&quot;ema_200&quot;:[0,0.6575030176688803],&quot;ulcer_index&quot;:[0,7.259532608943876],&quot;force_index&quot;:[0,485.49967262724397],&quot;easy_movement&quot;:[0,0.4374636410005312],&quot;volume_weighted_avg&quot;:[0,0.6379178750607789],&quot;channel_index&quot;:[0,-26.664964775271937],&quot;williams_r&quot;:[0,-5.555550036607185],&quot;mass_index&quot;:[0,25.09598031663989],&quot;obv&quot;:[0,149600],&quot;rsi&quot;:[0,57.22924440661489],&quot;rsi_2&quot;:[0,90.21306244207918],&quot;vwma&quot;:[0,0.6108565926377115],&quot;macd&quot;:[0,0.0025602719560412603],&quot;stoch&quot;:[0,94.44444996339281],&quot;bb_middle&quot;:[0,0.6274999976158142],&quot;bb_low&quot;:[0,0.5519023797410432],&quot;bb_upper&quot;:[0,0.7030976154905852],&quot;timestamp&quot;:[0,&quot;2024-05-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.7],&quot;low&quot;:[0,0.67],&quot;high&quot;:[0,0.71],&quot;close&quot;:[0,0.7],&quot;volume&quot;:[0,265200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6480000019073486],&quot;sma_10&quot;:[0,0.6490000009536743],&quot;sma_20&quot;:[0,0.6309999972581863],&quot;sma_50&quot;:[0,0.6521999979019165],&quot;sma_100&quot;:[0,0.5874999955296516],&quot;ema_9&quot;:[0,0.6538123950007242],&quot;ema_12&quot;:[0,0.6496857516173655],&quot;ema_26&quot;:[0,0.6424414627655254],&quot;ema_50&quot;:[0,0.6332324703009157],&quot;ema_200&quot;:[0,0.5990656433717099],&quot;ulcer_index&quot;:[0,6.98017435938267],&quot;force_index&quot;:[0,898.0239251615828],&quot;easy_movement&quot;:[0,0.6834721549737058],&quot;volume_weighted_avg&quot;:[0,0.6630340025448275],&quot;channel_index&quot;:[0,296.518889622837],&quot;williams_r&quot;:[0,-15.384640072919375],&quot;mass_index&quot;:[0,25.417725253159514],&quot;obv&quot;:[0,1176500],&quot;rsi&quot;:[0,58.42443594322269],&quot;rsi_2&quot;:[0,92.0907839652167],&quot;vwma&quot;:[0,0.6284890847607612],&quot;macd&quot;:[0,0.0056533554214108035],&quot;stoch&quot;:[0,84.61535992708062],&quot;bb_middle&quot;:[0,0.6309999972581863],&quot;bb_low&quot;:[0,0.5490487949230642],&quot;bb_upper&quot;:[0,0.7129511995933084],&quot;timestamp&quot;:[0,&quot;2024-05-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.65],&quot;low&quot;:[0,0.61],&quot;high&quot;:[0,0.7],&quot;close&quot;:[0,0.7],&quot;volume&quot;:[0,213700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6639999985694885],&quot;sma_10&quot;:[0,0.6550000011920929],&quot;sma_20&quot;:[0,0.6379999965429306],&quot;sma_50&quot;:[0,0.6493999981880187],&quot;sma_100&quot;:[0,0.5885999956727028],&quot;ema_9&quot;:[0,0.6630499136000971],&quot;ema_12&quot;:[0,0.6574263989341549],&quot;ema_26&quot;:[0,0.6466686896578143],&quot;ema_50&quot;:[0,0.6343863349722557],&quot;ema_200&quot;:[0,0.5706398613110957],&quot;ulcer_index&quot;:[0,6.689159474436741],&quot;force_index&quot;:[0,769.6805662164928],&quot;easy_movement&quot;:[0,0.31256636329695425],&quot;volume_weighted_avg&quot;:[0,0.6720340240176575],&quot;channel_index&quot;:[0,194.6629379416836],&quot;williams_r&quot;:[0,-15.384640072919375],&quot;mass_index&quot;:[0,25.688225066907975],&quot;obv&quot;:[0,1404000],&quot;rsi&quot;:[0,58.445253866146864],&quot;rsi_2&quot;:[0,92.0907839652167],&quot;vwma&quot;:[0,0.645572601145325],&quot;macd&quot;:[0,0.007287227842222299],&quot;stoch&quot;:[0,84.61535992708062],&quot;bb_middle&quot;:[0,0.6379999965429306],&quot;bb_low&quot;:[0,0.5576009947054621],&quot;bb_upper&quot;:[0,0.7183989983803991],&quot;timestamp&quot;:[0,&quot;2024-05-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.7],&quot;low&quot;:[0,0.64],&quot;high&quot;:[0,0.7],&quot;close&quot;:[0,0.65],&quot;volume&quot;:[0,20800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6839999914169311],&quot;sma_10&quot;:[0,0.6569999992847443],&quot;sma_20&quot;:[0,0.6434999972581863],&quot;sma_50&quot;:[0,0.6481999981403351],&quot;sma_100&quot;:[0,0.5904999956488609],&quot;ema_9&quot;:[0,0.6704399285101512],&quot;ema_12&quot;:[0,0.6639761857702582],&quot;ema_26&quot;:[0,0.6506509778393825],&quot;ema_50&quot;:[0,0.6382408302334854],&quot;ema_200&quot;:[0,0.5976783704036518],&quot;ulcer_index&quot;:[0,6.641413664285437],&quot;force_index&quot;:[0,659.7233958478387],&quot;easy_movement&quot;:[0,0.15956878545464487],&quot;volume_weighted_avg&quot;:[0,0.6774642026863772],&quot;channel_index&quot;:[0,160.7062974313487],&quot;williams_r&quot;:[0,-15.384640072919375],&quot;mass_index&quot;:[0,26.030287470108746],&quot;obv&quot;:[0,1250400],&quot;rsi&quot;:[0,58.42881357140856],&quot;rsi_2&quot;:[0,92.0907839652167],&quot;vwma&quot;:[0,0.6635967509395689],&quot;macd&quot;:[0,0.007924199931901391],&quot;stoch&quot;:[0,84.61535992708062],&quot;bb_middle&quot;:[0,0.6434999972581863],&quot;bb_low&quot;:[0,0.5619463411910166],&quot;bb_upper&quot;:[0,0.725053653325356],&quot;timestamp&quot;:[0,&quot;2024-05-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.7],&quot;low&quot;:[0,0.66],&quot;high&quot;:[0,0.7],&quot;close&quot;:[0,0.66],&quot;volume&quot;:[0,19900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6879999876022339],&quot;sma_10&quot;:[0,0.6539999961853027],&quot;sma_20&quot;:[0,0.6479999959468842],&quot;sma_50&quot;:[0,0.6475999975204467],&quot;sma_100&quot;:[0,0.5911999955773354],&quot;ema_9&quot;:[0,0.6663519380112309],&quot;ema_12&quot;:[0,0.6618259918946231],&quot;ema_26&quot;:[0,0.6505391122289329],&quot;ema_50&quot;:[0,0.6361391515595866],&quot;ema_200&quot;:[0,0.5466962960920764],&quot;ulcer_index&quot;:[0,6.910332277888796],&quot;force_index&quot;:[0,416.94001881198267],&quot;easy_movement&quot;:[0,0.2956837668942979],&quot;volume_weighted_avg&quot;:[0,0.6766217920401538],&quot;channel_index&quot;:[0,-74.18623088788483],&quot;williams_r&quot;:[0,-53.8461714806567],&quot;mass_index&quot;:[0,26.270519682538293],&quot;obv&quot;:[0,1711900],&quot;rsi&quot;:[0,50.008399238466126],&quot;rsi_2&quot;:[0,10.61637699240049],&quot;vwma&quot;:[0,0.6651111320557056],&quot;macd&quot;:[0,0.004627859864381759],&quot;stoch&quot;:[0,46.15382851934331],&quot;bb_middle&quot;:[0,0.6479999959468842],&quot;bb_low&quot;:[0,0.5760000030199591],&quot;bb_upper&quot;:[0,0.7199999888738092],&quot;timestamp&quot;:[0,&quot;2024-05-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.67],&quot;low&quot;:[0,0.65],&quot;high&quot;:[0,0.7],&quot;close&quot;:[0,0.67],&quot;volume&quot;:[0,30300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6819999933242797],&quot;sma_10&quot;:[0,0.6579999983310699],&quot;sma_20&quot;:[0,0.6504999965429306],&quot;sma_50&quot;:[0,0.6475999975204467],&quot;sma_100&quot;:[0,0.5933999958634376],&quot;ema_9&quot;:[0,0.6650815556562306],&quot;ema_12&quot;:[0,0.6615450746552755],&quot;ema_26&quot;:[0,0.6512444666166989],&quot;ema_50&quot;:[0,0.6372579306682494],&quot;ema_200&quot;:[0,0.5515024566383366],&quot;ulcer_index&quot;:[0,6.9054030048235395],&quot;force_index&quot;:[0,385.78784981396626],&quot;easy_movement&quot;:[0,0.3297059935751811],&quot;volume_weighted_avg&quot;:[0,0.6770413998980075],&quot;channel_index&quot;:[0,-68.48375597621126],&quot;williams_r&quot;:[0,-46.15382851934331],&quot;mass_index&quot;:[0,26.253532049004686],&quot;obv&quot;:[0,1496800],&quot;rsi&quot;:[0,51.51812527523909],&quot;rsi_2&quot;:[0,33.98009656516513],&quot;vwma&quot;:[0,0.6683185997258442],&quot;macd&quot;:[0,0.002919044689825786],&quot;stoch&quot;:[0,53.8461714806567],&quot;bb_middle&quot;:[0,0.6504999965429306],&quot;bb_low&quot;:[0,0.5805071440939721],&quot;bb_upper&quot;:[0,0.720492848991889],&quot;timestamp&quot;:[0,&quot;2024-05-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.66],&quot;low&quot;:[0,0.61],&quot;high&quot;:[0,0.66],&quot;close&quot;:[0,0.62],&quot;volume&quot;:[0,117300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6759999990463257],&quot;sma_10&quot;:[0,0.6620000004768372],&quot;sma_20&quot;:[0,0.6549999982118606],&quot;sma_50&quot;:[0,0.6463999974727631],&quot;sma_100&quot;:[0,0.59559999614954],&quot;ema_9&quot;:[0,0.6660652478628446],&quot;ema_12&quot;:[0,0.6628458349682024],&quot;ema_26&quot;:[0,0.6526337666220768],&quot;ema_50&quot;:[0,0.638541934041624],&quot;ema_200&quot;:[0,0.5526815368378487],&quot;ulcer_index&quot;:[0,6.726501847493175],&quot;force_index&quot;:[0,373.95682355070306],&quot;easy_movement&quot;:[0,0.5925218865268269],&quot;volume_weighted_avg&quot;:[0,0.6771936518887948],&quot;channel_index&quot;:[0,-52.96560213252917],&quot;williams_r&quot;:[0,-38.46153140773732],&quot;mass_index&quot;:[0,26.306407341243172],&quot;obv&quot;:[0,1527100],&quot;rsi&quot;:[0,53.04714208233812],&quot;rsi_2&quot;:[0,56.64488880364483],&quot;vwma&quot;:[0,0.6718504770499433],&quot;macd&quot;:[0,0.0022644039978997974],&quot;stoch&quot;:[0,61.538468592262674],&quot;bb_middle&quot;:[0,0.6549999982118606],&quot;bb_low&quot;:[0,0.5925500252907057],&quot;bb_upper&quot;:[0,0.7174499711330156],&quot;timestamp&quot;:[0,&quot;2024-05-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.67],&quot;low&quot;:[0,0.63],&quot;high&quot;:[0,0.68],&quot;close&quot;:[0,0.64],&quot;volume&quot;:[0,82200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6600000023841858],&quot;sma_10&quot;:[0,0.6620000004768372],&quot;sma_20&quot;:[0,0.6549999982118606],&quot;sma_50&quot;:[0,0.6457999980449677],&quot;sma_100&quot;:[0,0.5972999963164329],&quot;ema_9&quot;:[0,0.6568521992561722],&quot;ema_12&quot;:[0,0.6562541721185263],&quot;ema_26&quot;:[0,0.6502437266175197],&quot;ema_50&quot;:[0,0.6389131518524804],&quot;ema_200&quot;:[0,0.5754239557453037],&quot;ulcer_index&quot;:[0,7.377346499479595],&quot;force_index&quot;:[0,-517.3183432093641],&quot;easy_movement&quot;:[0,0.3984798690931835],&quot;volume_weighted_avg&quot;:[0,0.6722686104969778],&quot;channel_index&quot;:[0,43.30661612926911],&quot;williams_r&quot;:[0,-76.92306281547464],&quot;mass_index&quot;:[0,26.15993090152493],&quot;obv&quot;:[0,1246200],&quot;rsi&quot;:[0,45.3318353408263],&quot;rsi_2&quot;:[0,12.777921953017653],&quot;vwma&quot;:[0,0.6710331786036415],&quot;macd&quot;:[0,-0.0015151304432911546],&quot;stoch&quot;:[0,23.076937184525356],&quot;bb_middle&quot;:[0,0.6549999982118606],&quot;bb_low&quot;:[0,0.5925500252907057],&quot;bb_upper&quot;:[0,0.7174499711330156],&quot;timestamp&quot;:[0,&quot;2024-05-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.64],&quot;low&quot;:[0,0.62],&quot;high&quot;:[0,0.67],&quot;close&quot;:[0,0.63],&quot;volume&quot;:[0,66000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6480000019073486],&quot;sma_10&quot;:[0,0.6659999966621399],&quot;sma_20&quot;:[0,0.6559999972581864],&quot;sma_50&quot;:[0,0.6449999976158142],&quot;sma_100&quot;:[0,0.5985999962687493],&quot;ema_9&quot;:[0,0.6534817565479889],&quot;ema_12&quot;:[0,0.6537535291649875],&quot;ema_26&quot;:[0,0.6494940228806922],&quot;ema_50&quot;:[0,0.6393218898544918],&quot;ema_200&quot;:[0,0.5834240237998306],&quot;ulcer_index&quot;:[0,7.715116794965872],&quot;force_index&quot;:[0,-208.56451411336243],&quot;easy_movement&quot;:[0,0.23327526930616543],&quot;volume_weighted_avg&quot;:[0,0.6704012033588187],&quot;channel_index&quot;:[0,0.45997066655449587],&quot;williams_r&quot;:[0,-61.538468592262674],&quot;mass_index&quot;:[0,25.55390733436098],&quot;obv&quot;:[0,1238700],&quot;rsi&quot;:[0,48.54295722017166],&quot;rsi_2&quot;:[0,46.14377609737034],&quot;vwma&quot;:[0,0.6698826414238495],&quot;macd&quot;:[0,-0.002601307527979251],&quot;stoch&quot;:[0,38.46153140773732],&quot;bb_middle&quot;:[0,0.6559999972581864],&quot;bb_low&quot;:[0,0.5952052664636918],&quot;bb_upper&quot;:[0,0.716794728052681],&quot;timestamp&quot;:[0,&quot;2024-05-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.62],&quot;low&quot;:[0,0.59],&quot;high&quot;:[0,0.65],&quot;close&quot;:[0,0.6],&quot;volume&quot;:[0,66300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6440000057220459],&quot;sma_10&quot;:[0,0.6659999966621399],&quot;sma_20&quot;:[0,0.6549999982118606],&quot;sma_50&quot;:[0,0.6443999969959259],&quot;sma_100&quot;:[0,0.5995999965071678],&quot;ema_9&quot;:[0,0.6487854042887908],&quot;ema_12&quot;:[0,0.650099140440726],&quot;ema_26&quot;:[0,0.6480591127467806],&quot;ema_50&quot;:[0,0.6393224435176077],&quot;ema_200&quot;:[0,0.5912450087216198],&quot;ulcer_index&quot;:[0,7.701589950947412],&quot;force_index&quot;:[0,-273.0522780875646],&quot;easy_movement&quot;:[0,0.34027982224762227],&quot;volume_weighted_avg&quot;:[0,0.6718193845645423],&quot;channel_index&quot;:[0,-19.197296239490264],&quot;williams_r&quot;:[0,-69.23076570386866],&quot;mass_index&quot;:[0,25.23234951905545],&quot;obv&quot;:[0,1075500],&quot;rsi&quot;:[0,47.04450695626363],&quot;rsi_2&quot;:[0,33.376109590811254],&quot;vwma&quot;:[0,0.6689185855417112],&quot;macd&quot;:[0,-0.0038450806602244704],&quot;stoch&quot;:[0,30.769234296131337],&quot;bb_middle&quot;:[0,0.6549999982118606],&quot;bb_low&quot;:[0,0.5931938555524078],&quot;bb_upper&quot;:[0,0.7168061408713134],&quot;timestamp&quot;:[0,&quot;2024-05-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.59],&quot;low&quot;:[0,0.55],&quot;high&quot;:[0,0.6],&quot;close&quot;:[0,0.58],&quot;volume&quot;:[0,82200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6320000052452087],&quot;sma_10&quot;:[0,0.6569999992847443],&quot;sma_20&quot;:[0,0.6504999995231628],&quot;sma_50&quot;:[0,0.6425999975204468],&quot;sma_100&quot;:[0,0.6000999966263771],&quot;ema_9&quot;:[0,0.6390283282014414],&quot;ema_12&quot;:[0,0.6423915845967186],&quot;ema_26&quot;:[0,0.6445037261788407],&quot;ema_50&quot;:[0,0.6379634463775568],&quot;ema_200&quot;:[0,0.5950108835463502],&quot;ulcer_index&quot;:[0,8.275911469816936],&quot;force_index&quot;:[0,-518.1887432658533],&quot;easy_movement&quot;:[0,0.17867648187141677],&quot;volume_weighted_avg&quot;:[0,0.6693848411423736],&quot;channel_index&quot;:[0,-20.479385728583587],&quot;williams_r&quot;:[0,-92.30765703868661],&quot;mass_index&quot;:[0,24.914365105565267],&quot;obv&quot;:[0,937400],&quot;rsi&quot;:[0,42.79196357775801],&quot;rsi_2&quot;:[0,12.546660278963842],&quot;vwma&quot;:[0,0.6656702646726835],&quot;macd&quot;:[0,-0.006392025849022242],&quot;stoch&quot;:[0,7.692342961313392],&quot;bb_middle&quot;:[0,0.6504999995231628],&quot;bb_low&quot;:[0,0.5864765759804291],&quot;bb_upper&quot;:[0,0.7145234230658966],&quot;timestamp&quot;:[0,&quot;2024-05-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.58],&quot;low&quot;:[0,0.57],&quot;high&quot;:[0,0.58],&quot;close&quot;:[0,0.58],&quot;volume&quot;:[0,61400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6139999985694885],&quot;sma_10&quot;:[0,0.6449999988079071],&quot;sma_20&quot;:[0,0.6469999998807907],&quot;sma_50&quot;:[0,0.6405999970436096],&quot;sma_100&quot;:[0,0.6002999964356422],&quot;ema_9&quot;:[0,0.6272226592151448],&quot;ema_12&quot;:[0,0.632792874483285],&quot;ema_26&quot;:[0,0.6397074873503323],&quot;ema_50&quot;:[0,0.6349581341693973],&quot;ema_200&quot;:[0,0.5801464584421313],&quot;ulcer_index&quot;:[0,9.062591868217888],&quot;force_index&quot;:[0,-679.0219949431099],&quot;easy_movement&quot;:[0,0.16293022499957657],&quot;volume_weighted_avg&quot;:[0,0.6655158958669286],&quot;channel_index&quot;:[0,-4.851303232644385],&quot;williams_r&quot;:[0,-82.35295973846887],&quot;mass_index&quot;:[0,24.69450762628581],&quot;obv&quot;:[0,899800],&quot;rsi&quot;:[0,40.19294940711881],&quot;rsi_2&quot;:[0,6.848192721283041],&quot;vwma&quot;:[0,0.6618824982037506],&quot;macd&quot;:[0,-0.008978694141619453],&quot;stoch&quot;:[0,17.64704026153113],&quot;bb_middle&quot;:[0,0.6469999998807907],&quot;bb_low&quot;:[0,0.575978881721019],&quot;bb_upper&quot;:[0,0.7180211180405625],&quot;timestamp&quot;:[0,&quot;2024-05-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.57],&quot;low&quot;:[0,0.57],&quot;high&quot;:[0,0.6],&quot;close&quot;:[0,0.57],&quot;volume&quot;:[0,106100],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,0.6059999942779541],&quot;sma_10&quot;:[0,0.6329999983310699],&quot;sma_20&quot;:[0,0.6439999997615814],&quot;sma_50&quot;:[0,0.6387999963760376],&quot;sma_100&quot;:[0,0.6008999964594841],&quot;ema_9&quot;:[0,0.6177781240362928],&quot;ema_12&quot;:[0,0.6246708917817824],&quot;ema_26&quot;:[0,0.635289255216858],&quot;ema_50&quot;:[0,0.632985971100603],&quot;ema_200&quot;:[0,0.5838237612245568],&quot;ulcer_index&quot;:[0,9.537794580357353],&quot;force_index&quot;:[0,-582.012688266667],&quot;easy_movement&quot;:[0,0.22776699059547154],&quot;volume_weighted_avg&quot;:[0,0.6649081825973808],&quot;channel_index&quot;:[0,-33.883818623774026],&quot;williams_r&quot;:[0,-82.35295973846887],&quot;mass_index&quot;:[0,24.29264107122043],&quot;obv&quot;:[0,812700],&quot;rsi&quot;:[0,40.18743301386479],&quot;rsi_2&quot;:[0,6.848192721283041],&quot;vwma&quot;:[0,0.6591862903115017],&quot;macd&quot;:[0,-0.010140181667706897],&quot;stoch&quot;:[0,17.64704026153113],&quot;bb_middle&quot;:[0,0.6439999997615814],&quot;bb_low&quot;:[0,0.5672145869140804],&quot;bb_upper&quot;:[0,0.7207854126090824],&quot;timestamp&quot;:[0,&quot;2024-05-31T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.58],&quot;low&quot;:[0,0.57],&quot;high&quot;:[0,0.67],&quot;close&quot;:[0,0.66],&quot;volume&quot;:[0,459200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.5919999957084656],&quot;sma_10&quot;:[0,0.6199999988079071],&quot;sma_20&quot;:[0,0.6384999990463257],&quot;sma_50&quot;:[0,0.6365999960899353],&quot;sma_100&quot;:[0,0.6012999966740609],&quot;ema_9&quot;:[0,0.6082224977985228],&quot;ema_12&quot;:[0,0.6162599842534224],&quot;ema_26&quot;:[0,0.6304530135598643],&quot;ema_50&quot;:[0,0.630515932737734],&quot;ema_200&quot;:[0,0.5836862112904562],&quot;ulcer_index&quot;:[0,10.49781245500722],&quot;force_index&quot;:[0,-650.4449424193771],&quot;easy_movement&quot;:[0,0.16326575699077012],&quot;volume_weighted_avg&quot;:[0,0.660604376967613],&quot;channel_index&quot;:[0,17.412585372955075],&quot;williams_r&quot;:[0,-88.23530649231259],&quot;mass_index&quot;:[0,24.069568976464087],&quot;obv&quot;:[0,706600],&quot;rsi&quot;:[0,38.81504514504343],&quot;rsi_2&quot;:[0,3.5885199390250904],&quot;vwma&quot;:[0,0.6536704348520807],&quot;macd&quot;:[0,-0.010971878031258504],&quot;stoch&quot;:[0,11.76469350768742],&quot;bb_middle&quot;:[0,0.6384999990463257],&quot;bb_low&quot;:[0,0.5571919447532963],&quot;bb_upper&quot;:[0,0.7198080533393552],&quot;timestamp&quot;:[0,&quot;2024-06-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.66],&quot;low&quot;:[0,0.59],&quot;high&quot;:[0,0.67],&quot;close&quot;:[0,0.66],&quot;volume&quot;:[0,123600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.5980000019073486],&quot;sma_10&quot;:[0,0.6210000038146972],&quot;sma_20&quot;:[0,0.6375],&quot;sma_50&quot;:[0,0.6367999970912933],&quot;sma_100&quot;:[0,0.6025999972224235],&quot;ema_9&quot;:[0,0.618578003484027],&quot;ema_12&quot;:[0,0.6229892214799796],&quot;ema_26&quot;:[0,0.6326416811647665],&quot;ema_50&quot;:[0,0.6316721716980599],&quot;ema_200&quot;:[0,0.5844455527326013],&quot;ulcer_index&quot;:[0,10.608318598503482],&quot;force_index&quot;:[0,5346.47783016637],&quot;easy_movement&quot;:[0,-0.03841013084411081],&quot;volume_weighted_avg&quot;:[0,0.659695005103373],&quot;channel_index&quot;:[0,341.6472231390551],&quot;williams_r&quot;:[0,-35.29411558461457],&quot;mass_index&quot;:[0,24.221833513597137],&quot;obv&quot;:[0,1165800],&quot;rsi&quot;:[0,54.011481927490784],&quot;rsi_2&quot;:[0,89.92337594001626],&quot;vwma&quot;:[0,0.6548384716834851],&quot;macd&quot;:[0,-0.005145046727682848],&quot;stoch&quot;:[0,64.70588441538543],&quot;bb_middle&quot;:[0,0.6375],&quot;bb_low&quot;:[0,0.5577817473866236],&quot;bb_upper&quot;:[0,0.7172182526133764],&quot;timestamp&quot;:[0,&quot;2024-06-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.66],&quot;low&quot;:[0,0.64],&quot;high&quot;:[0,0.7],&quot;close&quot;:[0,0.69],&quot;volume&quot;:[0,479200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6100000023841858],&quot;sma_10&quot;:[0,0.6210000038146972],&quot;sma_20&quot;:[0,0.6395000010728836],&quot;sma_50&quot;:[0,0.6363999974727631],&quot;sma_100&quot;:[0,0.6038999977707863],&quot;ema_9&quot;:[0,0.6268624080324304],&quot;ema_12&quot;:[0,0.6286831914409126],&quot;ema_26&quot;:[0,0.6346682252433796],&quot;ema_50&quot;:[0,0.6327830679540593],&quot;ema_200&quot;:[0,0.5851973385385062],&quot;ulcer_index&quot;:[0,10.717685414034367],&quot;force_index&quot;:[0,4582.69878896968],&quot;easy_movement&quot;:[0,-0.026060613806922404],&quot;volume_weighted_avg&quot;:[0,0.6517862604137563],&quot;channel_index&quot;:[0,7.277024043100088],&quot;williams_r&quot;:[0,-31.249976716930778],&quot;mass_index&quot;:[0,24.43909469902324],&quot;obv&quot;:[0,1165800],&quot;rsi&quot;:[0,54.01071276809778],&quot;rsi_2&quot;:[0,89.92337594001626],&quot;vwma&quot;:[0,0.6565062538393126],&quot;macd&quot;:[0,-0.001182096676290414],&quot;stoch&quot;:[0,68.75002328306923],&quot;bb_middle&quot;:[0,0.6395000010728836],&quot;bb_low&quot;:[0,0.5596313585905114],&quot;bb_upper&quot;:[0,0.7193686435552559],&quot;timestamp&quot;:[0,&quot;2024-06-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.66],&quot;low&quot;:[0,0.66],&quot;high&quot;:[0,0.7],&quot;close&quot;:[0,0.7],&quot;volume&quot;:[0,144300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6320000052452087],&quot;sma_10&quot;:[0,0.6230000019073486],&quot;sma_20&quot;:[0,0.6425000011920929],&quot;sma_50&quot;:[0,0.6371999979019165],&quot;sma_100&quot;:[0,0.6054999980330468],&quot;ema_9&quot;:[0,0.6394899259429961],&quot;ema_12&quot;:[0,0.6381165445695963],&quot;ema_26&quot;:[0,0.638753237218138],&quot;ema_50&quot;:[0,0.6344776935167423],&quot;ema_200&quot;:[0,0.5752038703273795],&quot;ulcer_index&quot;:[0,10.724483808365],&quot;force_index&quot;:[0,5981.750276247965],&quot;easy_movement&quot;:[0,-0.001060230589053365],&quot;volume_weighted_avg&quot;:[0,0.6546520120424176],&quot;channel_index&quot;:[0,278.705981708859],&quot;williams_r&quot;:[0,-6.666661368475178],&quot;mass_index&quot;:[0,24.627197362185836],&quot;obv&quot;:[0,1776700],&quot;rsi&quot;:[0,58.046444647954814],&quot;rsi_2&quot;:[0,95.40714015457272],&quot;vwma&quot;:[0,0.6625557968155612],&quot;macd&quot;:[0,0.003315673282073885],&quot;stoch&quot;:[0,93.33333863152482],&quot;bb_middle&quot;:[0,0.6425000011920929],&quot;bb_low&quot;:[0,0.5598259426423504],&quot;bb_upper&quot;:[0,0.7251740597418355],&quot;timestamp&quot;:[0,&quot;2024-06-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.68],&quot;low&quot;:[0,0.67],&quot;high&quot;:[0,0.77],&quot;close&quot;:[0,0.75],&quot;volume&quot;:[0,371700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6560000061988831],&quot;sma_10&quot;:[0,0.6310000002384186],&quot;sma_20&quot;:[0,0.6465000003576279],&quot;sma_50&quot;:[0,0.6387999975681304],&quot;sma_100&quot;:[0,0.6074999979138375],&quot;ema_9&quot;:[0,0.651591938366137],&quot;ema_12&quot;:[0,0.6476370732286465],&quot;ema_26&quot;:[0,0.643280941677588],&quot;ema_50&quot;:[0,0.6366810776517121],&quot;ema_200&quot;:[0,0.5690880912864098],&quot;ulcer_index&quot;:[0,10.724483808365006],&quot;force_index&quot;:[0,5333.354839809422],&quot;easy_movement&quot;:[0,0.12402755563164658],&quot;volume_weighted_avg&quot;:[0,0.6529589038344642],&quot;channel_index&quot;:[0,-0.2721524068315985],&quot;williams_r&quot;:[0,0],&quot;mass_index&quot;:[0,24.818845026591493],&quot;obv&quot;:[0,2017300],&quot;rsi&quot;:[0,59.33073600667879],&quot;rsi_2&quot;:[0,96.62984644625492],&quot;vwma&quot;:[0,0.66486223048966],&quot;macd&quot;:[0,0.0066352497681086055],&quot;stoch&quot;:[0,100],&quot;bb_middle&quot;:[0,0.6465000003576279],&quot;bb_low&quot;:[0,0.5608787429832105],&quot;bb_upper&quot;:[0,0.7321212577320453],&quot;timestamp&quot;:[0,&quot;2024-06-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.75],&quot;low&quot;:[0,0.69],&quot;high&quot;:[0,0.77],&quot;close&quot;:[0,0.69],&quot;volume&quot;:[0,60200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6920000076293945],&quot;sma_10&quot;:[0,0.64200000166893],&quot;sma_20&quot;:[0,0.653999999165535],&quot;sma_50&quot;:[0,0.6409999978542328],&quot;sma_100&quot;:[0,0.6101999980211258],&quot;ema_9&quot;:[0,0.6712735506908727],&quot;ema_12&quot;:[0,0.6633852152530363],&quot;ema_26&quot;:[0,0.6511815111653421],&quot;ema_50&quot;:[0,0.6409418984259805],&quot;ema_200&quot;:[0,0.5672094495346525],&quot;ulcer_index&quot;:[0,10.553209759367473],&quot;force_index&quot;:[0,7226.443323325842],&quot;easy_movement&quot;:[0,-0.10817123453856452],&quot;volume_weighted_avg&quot;:[0,0.6693103185696758],&quot;channel_index&quot;:[0,156.69505495889632],&quot;williams_r&quot;:[0,-9.0909017019025],&quot;mass_index&quot;:[0,25.03401387339356],&quot;obv&quot;:[0,2434200],&quot;rsi&quot;:[0,65.06816934901875],&quot;rsi_2&quot;:[0,99.07974431659167],&quot;vwma&quot;:[0,0.6760979957210201],&quot;macd&quot;:[0,0.01158048374378412],&quot;stoch&quot;:[0,90.9090982980975],&quot;bb_middle&quot;:[0,0.653999999165535],&quot;bb_low&quot;:[0,0.5601064413039716],&quot;bb_upper&quot;:[0,0.7478935570270984],&quot;timestamp&quot;:[0,&quot;2024-06-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.7],&quot;low&quot;:[0,0.68],&quot;high&quot;:[0,0.8],&quot;close&quot;:[0,0.8],&quot;volume&quot;:[0,199000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6980000019073487],&quot;sma_10&quot;:[0,0.6480000019073486],&quot;sma_20&quot;:[0,0.6569999992847443],&quot;sma_50&quot;:[0,0.6421999979019165],&quot;sma_100&quot;:[0,0.6123999980092049],&quot;ema_9&quot;:[0,0.675018840073824],&quot;ema_12&quot;:[0,0.6674797965991839],&quot;ema_26&quot;:[0,0.6540524086625821],&quot;ema_50&quot;:[0,0.6426826869195251],&quot;ema_200&quot;:[0,0.5647524857865528],&quot;ulcer_index&quot;:[0,10.658766721018516],&quot;force_index&quot;:[0,5678.094923993912],&quot;easy_movement&quot;:[0,-0.15682482724493862],&quot;volume_weighted_avg&quot;:[0,0.6699462267902162],&quot;channel_index&quot;:[0,-69.72960986933758],&quot;williams_r&quot;:[0,-36.36363390063417],&quot;mass_index&quot;:[0,25.37298125853217],&quot;obv&quot;:[0,2419600],&quot;rsi&quot;:[0,55.04033918412031],&quot;rsi_2&quot;:[0,36.09916753853465],&quot;vwma&quot;:[0,0.6778407400634842],&quot;macd&quot;:[0,0.010237559974142038],&quot;stoch&quot;:[0,63.63636609936584],&quot;bb_middle&quot;:[0,0.6569999992847443],&quot;bb_low&quot;:[0,0.5625330730885343],&quot;bb_upper&quot;:[0,0.7514669254809543],&quot;timestamp&quot;:[0,&quot;2024-06-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.8],&quot;low&quot;:[0,0.75],&quot;high&quot;:[0,0.83],&quot;close&quot;:[0,0.8],&quot;volume&quot;:[0,250100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.7259999990463257],&quot;sma_10&quot;:[0,0.6680000007152558],&quot;sma_20&quot;:[0,0.6625],&quot;sma_50&quot;:[0,0.6453999984264374],&quot;sma_100&quot;:[0,0.6157999980449677],&quot;ema_9&quot;:[0,0.7000150744371338],&quot;ema_12&quot;:[0,0.6878675203658418],&quot;ema_26&quot;:[0,0.6648497043931195],&quot;ema_50&quot;:[0,0.6483028176362453],&quot;ema_200&quot;:[0,0.5560569654880453],&quot;ulcer_index&quot;:[0,10.597044735113114],&quot;force_index&quot;:[0,7994.099239453461],&quot;easy_movement&quot;:[0,-0.054817458861697824],&quot;volume_weighted_avg&quot;:[0,0.680645806484709],&quot;channel_index&quot;:[0,23.866601263345515],&quot;williams_r&quot;:[0,0],&quot;mass_index&quot;:[0,25.722731401826273],&quot;obv&quot;:[0,2830700],&quot;rsi&quot;:[0,65.5365584396668],&quot;rsi_2&quot;:[0,80.81480553950229],&quot;vwma&quot;:[0,0.6850095293101355],&quot;macd&quot;:[0,0.015845068090967994],&quot;stoch&quot;:[0,100],&quot;bb_middle&quot;:[0,0.6625],&quot;bb_low&quot;:[0,0.549916693696141],&quot;bb_upper&quot;:[0,0.7750833063038589],&quot;timestamp&quot;:[0,&quot;2024-06-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.8],&quot;low&quot;:[0,0.77],&quot;high&quot;:[0,0.83],&quot;close&quot;:[0,0.82],&quot;volume&quot;:[0,230000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.7480000019073486],&quot;sma_10&quot;:[0,0.6900000035762787],&quot;sma_20&quot;:[0,0.6675000011920929],&quot;sma_50&quot;:[0,0.6485999989509582],&quot;sma_100&quot;:[0,0.6194999980926513],&quot;ema_9&quot;:[0,0.7200120619338929],&quot;ema_12&quot;:[0,0.7051186729127783],&quot;ema_26&quot;:[0,0.6748608382840683],&quot;ema_50&quot;:[0,0.6542517272160369],&quot;ema_200&quot;:[0,0.5584842594824024],&quot;ulcer_index&quot;:[0,10.147310709179923],&quot;force_index&quot;:[0,6852.071494356457],&quot;easy_movement&quot;:[0,0.18121025319250297],&quot;volume_weighted_avg&quot;:[0,0.6951330646939682],&quot;channel_index&quot;:[0,69.19938785933152],&quot;williams_r&quot;:[0,-10.714276591124868],&quot;mass_index&quot;:[0,26.02035135222521],&quot;obv&quot;:[0,2830700],&quot;rsi&quot;:[0,65.53609599011097],&quot;rsi_2&quot;:[0,80.81480553950229],&quot;vwma&quot;:[0,0.6923736321958339],&quot;macd&quot;:[0,0.018468069397564617],&quot;stoch&quot;:[0,89.28572340887513],&quot;bb_middle&quot;:[0,0.6675000011920929],&quot;bb_low&quot;:[0,0.5407127713734312],&quot;bb_upper&quot;:[0,0.7942872310107545],&quot;timestamp&quot;:[0,&quot;2024-06-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.8],&quot;low&quot;:[0,0.79],&quot;high&quot;:[0,0.87],&quot;close&quot;:[0,0.83],&quot;volume&quot;:[0,390000],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,0.772000002861023],&quot;sma_10&quot;:[0,0.714000004529953],&quot;sma_20&quot;:[0,0.6735000014305115],&quot;sma_50&quot;:[0,0.6521999990940094],&quot;sma_100&quot;:[0,0.6233999979496002],&quot;ema_9&quot;:[0,0.7400096481145658],&quot;ema_12&quot;:[0,0.7227927215776758],&quot;ema_26&quot;:[0,0.6856073408131604],&quot;ema_50&quot;:[0,0.660568600122517],&quot;ema_200&quot;:[0,0.5574076348730597],&quot;ulcer_index&quot;:[0,9.885347774446815],&quot;force_index&quot;:[0,6530.355128354524],&quot;easy_movement&quot;:[0,0.11294776639067641],&quot;volume_weighted_avg&quot;:[0,0.7074515667385812],&quot;channel_index&quot;:[0,58.5838464175464],&quot;williams_r&quot;:[0,-3.571425530374956],&quot;mass_index&quot;:[0,26.196258382674365],&quot;obv&quot;:[0,3190800],&quot;rsi&quot;:[0,67.15395830881766],&quot;rsi_2&quot;:[0,87.28548163070043],&quot;vwma&quot;:[0,0.7009590109832174],&quot;macd&quot;:[0,0.02031071830947646],&quot;stoch&quot;:[0,96.42857446962503],&quot;bb_middle&quot;:[0,0.6735000014305115],&quot;bb_low&quot;:[0,0.5307729847339816],&quot;bb_upper&quot;:[0,0.8162270181270413],&quot;timestamp&quot;:[0,&quot;2024-06-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.83],&quot;low&quot;:[0,0.71],&quot;high&quot;:[0,0.83],&quot;close&quot;:[0,0.72],&quot;volume&quot;:[0,110500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.7879999995231628],&quot;sma_10&quot;:[0,0.7400000035762787],&quot;sma_20&quot;:[0,0.6800000011920929],&quot;sma_50&quot;:[0,0.6559999990463257],&quot;sma_100&quot;:[0,0.6274999979138375],&quot;ema_9&quot;:[0,0.7580077151497185],&quot;ema_12&quot;:[0,0.7392861453480428],&quot;ema_26&quot;:[0,0.6962940002222032],&quot;ema_50&quot;:[0,0.6668468510236654],&quot;ema_200&quot;:[0,0.5527624760562165],&quot;ulcer_index&quot;:[0,9.517207820328647],&quot;force_index&quot;:[0,6154.603442795527],&quot;easy_movement&quot;:[0,0.21101636199805524],&quot;volume_weighted_avg&quot;:[0,0.7249508841012594],&quot;channel_index&quot;:[0,173.8311405566889],&quot;williams_r&quot;:[0,-12.500006984919466],&quot;mass_index&quot;:[0,26.402338545230823],&quot;obv&quot;:[0,3843100],&quot;rsi&quot;:[0,67.96788449992778],&quot;rsi_2&quot;:[0,90.49221475860391],&quot;vwma&quot;:[0,0.7159988712136877],&quot;macd&quot;:[0,0.0208824379366178],&quot;stoch&quot;:[0,87.49999301508053],&quot;bb_middle&quot;:[0,0.6800000011920929],&quot;bb_low&quot;:[0,0.5220126589310303],&quot;bb_upper&quot;:[0,0.8379873434531555],&quot;timestamp&quot;:[0,&quot;2024-06-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.62],&quot;low&quot;:[0,0.52],&quot;high&quot;:[0,0.65],&quot;close&quot;:[0,0.59],&quot;volume&quot;:[0,1382500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.7940000057220459],&quot;sma_10&quot;:[0,0.7460000038146972],&quot;sma_20&quot;:[0,0.6835000038146972],&quot;sma_50&quot;:[0,0.6575999999046326],&quot;sma_100&quot;:[0,0.6306999981403351],&quot;ema_9&quot;:[0,0.7504061778377467],&quot;ema_12&quot;:[0,0.7363190493536639],&quot;ema_26&quot;:[0,0.6980409104244005],&quot;ema_50&quot;:[0,0.6685651717478208],&quot;ema_200&quot;:[0,0.5470689998491003],&quot;ulcer_index&quot;:[0,9.409881291380396],&quot;force_index&quot;:[0,3538.9335408889297],&quot;easy_movement&quot;:[0,-0.0927975017940279],&quot;volume_weighted_avg&quot;:[0,0.7274731897258525],&quot;channel_index&quot;:[0,-48.51279420443493],&quot;williams_r&quot;:[0,-46.87499359715716],&quot;mass_index&quot;:[0,26.539021617971862],&quot;obv&quot;:[0,3823600],&quot;rsi&quot;:[0,52.62341212755622],&quot;rsi_2&quot;:[0,13.818494096786168],&quot;vwma&quot;:[0,0.7165250068592808],&quot;macd&quot;:[0,0.012923197174802514],&quot;stoch&quot;:[0,53.12500640284284],&quot;bb_middle&quot;:[0,0.6835000038146972],&quot;bb_low&quot;:[0,0.5252249256135972],&quot;bb_upper&quot;:[0,0.8417750820157972],&quot;timestamp&quot;:[0,&quot;2024-06-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.58],&quot;low&quot;:[0,0.52],&quot;high&quot;:[0,0.63],&quot;close&quot;:[0,0.52],&quot;volume&quot;:[0,421500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.7519999980926514],&quot;sma_10&quot;:[0,0.7389999985694885],&quot;sma_20&quot;:[0,0.6800000011920929],&quot;sma_50&quot;:[0,0.656599999666214],&quot;sma_100&quot;:[0,0.6327999979257584],&quot;ema_9&quot;:[0,0.7183249370290627],&quot;ema_12&quot;:[0,0.7138084234530396],&quot;ema_26&quot;:[0,0.6900469699805426],&quot;ema_50&quot;:[0,0.6658503012045558],&quot;ema_200&quot;:[0,0.5548537051754097],&quot;ulcer_index&quot;:[0,11.28171778036598],&quot;force_index&quot;:[0,-22641.642764365635],&quot;easy_movement&quot;:[0,-0.021538773868167476],&quot;volume_weighted_avg&quot;:[0,0.6867354216306625],&quot;channel_index&quot;:[0,546.4005545863172],&quot;williams_r&quot;:[0,-80.00000340597947],&quot;mass_index&quot;:[0,26.704687272136166],&quot;obv&quot;:[0,2404300],&quot;rsi&quot;:[0,40.87376407400386],&quot;rsi_2&quot;:[0,4.602019713358629],&quot;vwma&quot;:[0,0.6804085481144792],&quot;macd&quot;:[0,-0.0012632424083402864],&quot;stoch&quot;:[0,19.99999659402053],&quot;bb_middle&quot;:[0,0.6800000011920929],&quot;bb_low&quot;:[0,0.5167823500623164],&quot;bb_upper&quot;:[0,0.8432176523218694],&quot;timestamp&quot;:[0,&quot;2024-06-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.57],&quot;low&quot;:[0,0.51],&quot;high&quot;:[0,0.57],&quot;close&quot;:[0,0.52],&quot;volume&quot;:[0,309500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6959999918937683],&quot;sma_10&quot;:[0,0.7219999969005585],&quot;sma_20&quot;:[0,0.6724999994039536],&quot;sma_50&quot;:[0,0.6537999987602234],&quot;sma_100&quot;:[0,0.6339999976754188],&quot;ema_9&quot;:[0,0.67865994581059],&quot;ema_12&quot;:[0,0.6839917405432384],&quot;ema_26&quot;:[0,0.6774554426608168],&quot;ema_50&quot;:[0,0.660313739335003],&quot;ema_200&quot;:[0,0.5581856621954716],&quot;ulcer_index&quot;:[0,14.350162215598704],&quot;force_index&quot;:[0,-23622.12166736848],&quot;easy_movement&quot;:[0,-0.04017963216566263],&quot;volume_weighted_avg&quot;:[0,0.6732568302171484],&quot;channel_index&quot;:[0,74.1517217462303],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,26.775017879549818],&quot;obv&quot;:[0,1949100],&quot;rsi&quot;:[0,36.189349230758324],&quot;rsi_2&quot;:[0,2.6782845720725845],&quot;vwma&quot;:[0,0.6674750573360223],&quot;macd&quot;:[0,-0.014784944298721223],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,0.6724999994039536],&quot;bb_low&quot;:[0,0.4949753450823094],&quot;bb_upper&quot;:[0,0.8500246537255978],&quot;timestamp&quot;:[0,&quot;2024-06-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.54],&quot;low&quot;:[0,0.43],&quot;high&quot;:[0,0.54],&quot;close&quot;:[0,0.48],&quot;volume&quot;:[0,471600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6359999895095825],&quot;sma_10&quot;:[0,0.7039999961853027],&quot;sma_20&quot;:[0,0.6674999982118607],&quot;sma_50&quot;:[0,0.6511999988555908],&quot;sma_100&quot;:[0,0.6350999975204468],&quot;ema_9&quot;:[0,0.6469279528541452],&quot;ema_12&quot;:[0,0.6587622446219307],&quot;ema_26&quot;:[0,0.665837534600943],&quot;ema_50&quot;:[0,0.6566418259770069],&quot;ema_200&quot;:[0,0.5945933405228282],&quot;ulcer_index&quot;:[0,16.761051388105933],&quot;force_index&quot;:[0,-20247.45768613749],&quot;easy_movement&quot;:[0,-0.10884153753971389],&quot;volume_weighted_avg&quot;:[0,0.6658597048322549],&quot;channel_index&quot;:[0,18.2531711237213],&quot;williams_r&quot;:[0,-97.2222249816964],&quot;mass_index&quot;:[0,26.81242205046874],&quot;obv&quot;:[0,1281700],&quot;rsi&quot;:[0,36.17207183944567],&quot;rsi_2&quot;:[0,2.6782845720725845],&quot;vwma&quot;:[0,0.6600476247565473],&quot;macd&quot;:[0,-0.022659484676386607],&quot;stoch&quot;:[0,2.7777750183035925],&quot;bb_middle&quot;:[0,0.6674999982118607],&quot;bb_low&quot;:[0,0.47904574889889906],&quot;bb_upper&quot;:[0,0.8559542475248223],&quot;timestamp&quot;:[0,&quot;2024-06-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.5],&quot;low&quot;:[0,0.45],&quot;high&quot;:[0,0.6],&quot;close&quot;:[0,0.45],&quot;volume&quot;:[0,249100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.5659999907016754],&quot;sma_10&quot;:[0,0.6769999951124192],&quot;sma_20&quot;:[0,0.6594999983906746],&quot;sma_50&quot;:[0,0.647399998307228],&quot;sma_100&quot;:[0,0.6347999975085259],&quot;ema_9&quot;:[0,0.6135423601314378],&quot;ema_12&quot;:[0,0.6312603575158945],&quot;ema_26&quot;:[0,0.6520581526582859],&quot;ema_50&quot;:[0,0.649165518979717],&quot;ema_200&quot;:[0,0.5824168164692359],&quot;ulcer_index&quot;:[0,20.139875066339314],&quot;force_index&quot;:[0,-20049.877730068663],&quot;easy_movement&quot;:[0,-0.25491737329856046],&quot;volume_weighted_avg&quot;:[0,0.6486740589713332],&quot;channel_index&quot;:[0,78.84617779763467],&quot;williams_r&quot;:[0,-88.63636763874166],&quot;mass_index&quot;:[0,26.7738835098593],&quot;obv&quot;:[0,909400],&quot;rsi&quot;:[0,33.621653351875935],&quot;rsi_2&quot;:[0,1.369634725420923],&quot;vwma&quot;:[0,0.6456545412176723],&quot;macd&quot;:[0,-0.029122914189054563],&quot;stoch&quot;:[0,11.363632361258336],&quot;bb_middle&quot;:[0,0.6594999983906746],&quot;bb_low&quot;:[0,0.4542221266450299],&quot;bb_upper&quot;:[0,0.8647778701363193],&quot;timestamp&quot;:[0,&quot;2024-06-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.45],&quot;low&quot;:[0,0.45],&quot;high&quot;:[0,0.51],&quot;close&quot;:[0,0.48],&quot;volume&quot;:[0,152200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.5119999825954438],&quot;sma_10&quot;:[0,0.6529999941587448],&quot;sma_20&quot;:[0,0.6504999980330467],&quot;sma_50&quot;:[0,0.6431999975442886],&quot;sma_100&quot;:[0,0.6344999974966049],&quot;ema_9&quot;:[0,0.5808338857250386],&quot;ema_12&quot;:[0,0.6033741479449446],&quot;ema_26&quot;:[0,0.637099973108593],&quot;ema_50&quot;:[0,0.6417212236157938],&quot;ema_200&quot;:[0,0.5884567675436543],&quot;ulcer_index&quot;:[0,23.516022203007907],&quot;force_index&quot;:[0,-18253.18386856513],&quot;easy_movement&quot;:[0,-0.12910148992155596],&quot;volume_weighted_avg&quot;:[0,0.63863507834087],&quot;channel_index&quot;:[0,-21.091907243320158],&quot;williams_r&quot;:[0,-95.45454976479871],&quot;mass_index&quot;:[0,26.848097651640643],&quot;obv&quot;:[0,603000],&quot;rsi&quot;:[0,31.804376566757455],&quot;rsi_2&quot;:[0,0.7903611711428908],&quot;vwma&quot;:[0,0.6376611851265619],&quot;macd&quot;:[0,-0.03362920715101851],&quot;stoch&quot;:[0,4.545450235201284],&quot;bb_middle&quot;:[0,0.6504999980330467],&quot;bb_low&quot;:[0,0.4259582303605089],&quot;bb_upper&quot;:[0,0.8750417657055845],&quot;timestamp&quot;:[0,&quot;2024-06-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.5],&quot;low&quot;:[0,0.45],&quot;high&quot;:[0,0.52],&quot;close&quot;:[0,0.5],&quot;volume&quot;:[0,61200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.48999998569488523],&quot;sma_10&quot;:[0,0.6209999918937683],&quot;sma_20&quot;:[0,0.644499996304512],&quot;sma_50&quot;:[0,0.6401999974250794],&quot;sma_100&quot;:[0,0.6342999973893165],&quot;ema_9&quot;:[0,0.5606671064363008],&quot;ema_12&quot;:[0,0.5843935087047967],&quot;ema_26&quot;:[0,0.6254674832123192],&quot;ema_50&quot;:[0,0.6355622729593158],&quot;ema_200&quot;:[0,0.5910563558669646],&quot;ulcer_index&quot;:[0,26.074347722053588],&quot;force_index&quot;:[0,-14993.299784072025],&quot;easy_movement&quot;:[0,-0.29158841645926886],&quot;volume_weighted_avg&quot;:[0,0.6283532829984207],&quot;channel_index&quot;:[0,-61.74935906302097],&quot;williams_r&quot;:[0,-88.63636763874166],&quot;mass_index&quot;:[0,26.886834412101887],&quot;obv&quot;:[0,701500],&quot;rsi&quot;:[0,35.54794007941169],&quot;rsi_2&quot;:[0,46.253483586375495],&quot;vwma&quot;:[0,0.634109904296681],&quot;macd&quot;:[0,-0.03277611109590274],&quot;stoch&quot;:[0,11.363632361258336],&quot;bb_middle&quot;:[0,0.644499996304512],&quot;bb_low&quot;:[0,0.4087479942654281],&quot;bb_upper&quot;:[0,0.8802519983435959],&quot;timestamp&quot;:[0,&quot;2024-06-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.5],&quot;low&quot;:[0,0.4],&quot;high&quot;:[0,0.5],&quot;close&quot;:[0,0.41],&quot;volume&quot;:[0,387300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.4859999895095825],&quot;sma_10&quot;:[0,0.5909999907016754],&quot;sma_20&quot;:[0,0.6404999971389771],&quot;sma_50&quot;:[0,0.6375999975204468],&quot;sma_100&quot;:[0,0.634199997484684],&quot;ema_9&quot;:[0,0.5485336851429293],&quot;ema_12&quot;:[0,0.5714098903135251],&quot;ema_26&quot;:[0,0.6161599577228072],&quot;ema_50&quot;:[0,0.6296969292462036],&quot;ema_200&quot;:[0,0.5791140307724241],&quot;ulcer_index&quot;:[0,28.15642959641906],&quot;force_index&quot;:[0,-12676.536423953059],&quot;easy_movement&quot;:[0,-0.2705388274310271],&quot;volume_weighted_avg&quot;:[0,0.6244482712015842],&quot;channel_index&quot;:[0,-91.96540069170167],&quot;williams_r&quot;:[0,-84.09091063028525],&quot;mass_index&quot;:[0,26.891662292606156],&quot;obv&quot;:[0,865100],&quot;rsi&quot;:[0,37.99652838477088],&quot;rsi_2&quot;:[0,66.63788370827788],&quot;vwma&quot;:[0,0.6334867063922057],&quot;macd&quot;:[0,-0.02917908551537192],&quot;stoch&quot;:[0,15.909089369714744],&quot;bb_middle&quot;:[0,0.6404999971389771],&quot;bb_low&quot;:[0,0.39789124638315704],&quot;bb_upper&quot;:[0,0.8831087478947972],&quot;timestamp&quot;:[0,&quot;2024-06-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.41],&quot;low&quot;:[0,0.4],&quot;high&quot;:[0,0.48],&quot;close&quot;:[0,0.41],&quot;volume&quot;:[0,169600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.463999992609024],&quot;sma_10&quot;:[0,0.5499999910593033],&quot;sma_20&quot;:[0,0.6319999977946281],&quot;sma_50&quot;:[0,0.6345999974012375],&quot;sma_100&quot;:[0,0.6334999975562096],&quot;ema_9&quot;:[0,0.5208269474031619],&quot;ema_12&quot;:[0,0.5465776000575012],&quot;ema_26&quot;:[0,0.6008979413790496],&quot;ema_50&quot;:[0,0.6214474808657379],&quot;ema_200&quot;:[0,0.5847888355188967],&quot;ulcer_index&quot;:[0,31.235953632867353],&quot;force_index&quot;:[0,-15845.175944351686],&quot;easy_movement&quot;:[0,-0.4119550958096155],&quot;volume_weighted_avg&quot;:[0,0.5966981707853356],&quot;channel_index&quot;:[0,26.212602569115734],&quot;williams_r&quot;:[0,-97.87234244922969],&quot;mass_index&quot;:[0,26.927800097168905],&quot;obv&quot;:[0,407300],&quot;rsi&quot;:[0,32.09304270853205],&quot;rsi_2&quot;:[0,15.09891702614948],&quot;vwma&quot;:[0,0.6203911037669322],&quot;macd&quot;:[0,-0.030987939324879858],&quot;stoch&quot;:[0,2.127657550770317],&quot;bb_middle&quot;:[0,0.6319999977946281],&quot;bb_low&quot;:[0,0.37034372380299213],&quot;bb_upper&quot;:[0,0.8936562717862642],&quot;timestamp&quot;:[0,&quot;2024-07-01T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.41],&quot;low&quot;:[0,0.4],&quot;high&quot;:[0,0.43],&quot;close&quot;:[0,0.41],&quot;volume&quot;:[0,260300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.4499999940395355],&quot;sma_10&quot;:[0,0.5079999923706054],&quot;sma_20&quot;:[0,0.6239999979734421],&quot;sma_50&quot;:[0,0.6309999978542328],&quot;sma_100&quot;:[0,0.6325999975204468],&quot;ema_9&quot;:[0,0.4986615572052369],&quot;ema_12&quot;:[0,0.5255656604811014],&quot;ema_26&quot;:[0,0.5867528069203045],&quot;ema_50&quot;:[0,0.6129723641188178],&quot;ema_200&quot;:[0,0.5793708828436691],&quot;ulcer_index&quot;:[0,33.9707762960525],&quot;force_index&quot;:[0,-13581.578996695585],&quot;easy_movement&quot;:[0,-0.5405694085064235],&quot;volume_weighted_avg&quot;:[0,0.5889055284185529],&quot;channel_index&quot;:[0,-55.109891614527434],&quot;williams_r&quot;:[0,-97.87234244922969],&quot;mass_index&quot;:[0,26.947417147805858],&quot;obv&quot;:[0,472100],&quot;rsi&quot;:[0,32.097639840024016],&quot;rsi_2&quot;:[0,15.09891702614948],&quot;vwma&quot;:[0,0.6156675880580972],&quot;macd&quot;:[0,-0.030289569654038936],&quot;stoch&quot;:[0,2.127657550770317],&quot;bb_middle&quot;:[0,0.6239999979734421],&quot;bb_low&quot;:[0,0.34597840577298666],&quot;bb_upper&quot;:[0,0.9020215901738975],&quot;timestamp&quot;:[0,&quot;2024-07-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.42],&quot;low&quot;:[0,0.37],&quot;high&quot;:[0,0.42],&quot;close&quot;:[0,0.38],&quot;volume&quot;:[0,195000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.4419999957084656],&quot;sma_10&quot;:[0,0.47699998915195463],&quot;sma_20&quot;:[0,0.611499996483326],&quot;sma_50&quot;:[0,0.6279999977350235],&quot;sma_100&quot;:[0,0.6317999973893166],&quot;ema_9&quot;:[0,0.4809292450468967],&quot;ema_12&quot;:[0,0.5077863269933768],&quot;ema_26&quot;:[0,0.5736554601856964],&quot;ema_50&quot;:[0,0.6048296043458274],&quot;ema_200&quot;:[0,0.5740068291817396],&quot;ulcer_index&quot;:[0,36.56383341353828],&quot;force_index&quot;:[0,-11641.352828063056],&quot;easy_movement&quot;:[0,-0.6042226450505993],&quot;volume_weighted_avg&quot;:[0,0.5706249092343313],&quot;channel_index&quot;:[0,-20.113123036267815],&quot;williams_r&quot;:[0,-97.87234244922969],&quot;mass_index&quot;:[0,26.864363150610497],&quot;obv&quot;:[0,533900],&quot;rsi&quot;:[0,32.10259004140157],&quot;rsi_2&quot;:[0,15.09891702614948],&quot;vwma&quot;:[0,0.603794218242699],&quot;macd&quot;:[0,-0.02798301924294367],&quot;stoch&quot;:[0,2.127657550770317],&quot;bb_middle&quot;:[0,0.611499996483326],&quot;bb_low&quot;:[0,0.3189747748246067],&quot;bb_upper&quot;:[0,0.9040252181420453],&quot;timestamp&quot;:[0,&quot;2024-07-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.4],&quot;low&quot;:[0,0.37],&quot;high&quot;:[0,0.4],&quot;close&quot;:[0,0.39],&quot;volume&quot;:[0,194100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.42199999690055845],&quot;sma_10&quot;:[0,0.45599999129772184],&quot;sma_20&quot;:[0,0.5974999949336052],&quot;sma_50&quot;:[0,0.6233999973535538],&quot;sma_100&quot;:[0,0.6307999974489212],&quot;ema_9&quot;:[0,0.4607433950858801],&quot;ema_12&quot;:[0,0.4881268918935432],&quot;ema_26&quot;:[0,0.559315156886923],&quot;ema_50&quot;:[0,0.5961958160086493],&quot;ema_200&quot;:[0,0.5757551841335194],&quot;ulcer_index&quot;:[0,39.3303440426825],&quot;force_index&quot;:[0,-10814.018037302038],&quot;easy_movement&quot;:[0,-0.7550926418212623],&quot;volume_weighted_avg&quot;:[0,0.5508894915334681],&quot;channel_index&quot;:[0,-45.814474705295275],&quot;williams_r&quot;:[0,-98.00000190734863],&quot;mass_index&quot;:[0,26.72065141430295],&quot;obv&quot;:[0,298100],&quot;rsi&quot;:[0,30.156525692145962],&quot;rsi_2&quot;:[0,4.93034053592865],&quot;vwma&quot;:[0,0.5957579166359919],&quot;macd&quot;:[0,-0.02663594671798386],&quot;stoch&quot;:[0,1.9999980926513672],&quot;bb_middle&quot;:[0,0.5974999949336052],&quot;bb_low&quot;:[0,0.2892225149390186],&quot;bb_upper&quot;:[0,0.9057774749281917],&quot;timestamp&quot;:[0,&quot;2024-07-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.39],&quot;low&quot;:[0,0.38],&quot;high&quot;:[0,0.4],&quot;close&quot;:[0,0.4],&quot;volume&quot;:[0,117600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.3999999940395355],&quot;sma_10&quot;:[0,0.442999991774559],&quot;sma_20&quot;:[0,0.5824999943375587],&quot;sma_50&quot;:[0,0.6195999974012375],&quot;sma_100&quot;:[0,0.6297999972105026],&quot;ema_9&quot;:[0,0.44659471321175526],&quot;ema_12&quot;:[0,0.47303044589769394],&quot;ema_26&quot;:[0,0.5467823842412509],&quot;ema_50&quot;:[0,0.5884758220829679],&quot;ema_200&quot;:[0,0.5812643941941331],&quot;ulcer_index&quot;:[0,41.804426296210146],&quot;force_index&quot;:[0,-8991.8485466202],&quot;easy_movement&quot;:[0,-0.7847661197463044],&quot;volume_weighted_avg&quot;:[0,0.5313025681813137],&quot;channel_index&quot;:[0,-43.633524301749],&quot;williams_r&quot;:[0,-96.00000381469727],&quot;mass_index&quot;:[0,26.528022787075763],&quot;obv&quot;:[0,254900],&quot;rsi&quot;:[0,31.647284388101767],&quot;rsi_2&quot;:[0,34.3883609063615],&quot;vwma&quot;:[0,0.5815977389896535],&quot;macd&quot;:[0,-0.02334814785450609],&quot;stoch&quot;:[0,3.9999961853027344],&quot;bb_middle&quot;:[0,0.5824999943375587],&quot;bb_low&quot;:[0,0.2646399539615164],&quot;bb_upper&quot;:[0,0.900360034713601],&quot;timestamp&quot;:[0,&quot;2024-07-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.4],&quot;low&quot;:[0,0.36],&quot;high&quot;:[0,0.4],&quot;close&quot;:[0,0.39],&quot;volume&quot;:[0,233800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.3979999959468842],&quot;sma_10&quot;:[0,0.4309999942779541],&quot;sma_20&quot;:[0,0.5674999952316284],&quot;sma_50&quot;:[0,0.6151999974250794],&quot;sma_100&quot;:[0,0.6286999973654747],&quot;ema_9&quot;:[0,0.4372757717655712],&quot;ema_12&quot;:[0,0.4617949947112954],&quot;ema_26&quot;:[0,0.5359187073667824],&quot;ema_50&quot;:[0,0.5814507306745911],&quot;ema_200&quot;:[0,0.5868182889334042],&quot;ulcer_index&quot;:[0,43.459216987220444],&quot;force_index&quot;:[0,-7539.312933439051],&quot;easy_movement&quot;:[0,-0.8226483443649962],&quot;volume_weighted_avg&quot;:[0,0.5018663403326674],&quot;channel_index&quot;:[0,-70.53028720382864],&quot;williams_r&quot;:[0,-93.47826030619426],&quot;mass_index&quot;:[0,26.40283001067843],&quot;obv&quot;:[0,292600],&quot;rsi&quot;:[0,33.18377566648559],&quot;rsi_2&quot;:[0,59.4918939573676],&quot;vwma&quot;:[0,0.5751726448984225],&quot;macd&quot;:[0,-0.018964389533126402],&quot;stoch&quot;:[0,6.521739693805742],&quot;bb_middle&quot;:[0,0.5674999952316284],&quot;bb_low&quot;:[0,0.2449554171950037],&quot;bb_upper&quot;:[0,0.8900445732682531],&quot;timestamp&quot;:[0,&quot;2024-07-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.39],&quot;low&quot;:[0,0.36],&quot;high&quot;:[0,0.4],&quot;close&quot;:[0,0.38],&quot;volume&quot;:[0,146000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.39399999380111694],&quot;sma_10&quot;:[0,0.4219999939203262],&quot;sma_20&quot;:[0,0.5494999945163727],&quot;sma_50&quot;:[0,0.6105999970436096],&quot;sma_100&quot;:[0,0.6272999975085258],&quot;ema_9&quot;:[0,0.427820614555508],&quot;ema_12&quot;:[0,0.45074960982041073],&quot;ema_26&quot;:[0,0.5251190050830313],&quot;ema_50&quot;:[0,0.574308976480576],&quot;ema_200&quot;:[0,0.5922174402763837],&quot;ulcer_index&quot;:[0,44.25195914794181],&quot;force_index&quot;:[0,-6796.247778345905],&quot;easy_movement&quot;:[0,-0.36945158303808096],&quot;volume_weighted_avg&quot;:[0,0.49095323450482037],&quot;channel_index&quot;:[0,-23.77130923626875],&quot;williams_r&quot;:[0,-89.65518091861868],&quot;mass_index&quot;:[0,26.30591753597169],&quot;obv&quot;:[0,-171400],&quot;rsi&quot;:[0,32.403028652152884],&quot;rsi_2&quot;:[0,33.70233390827441],&quot;vwma&quot;:[0,0.5566482919167722],&quot;macd&quot;:[0,-0.01535650947776912],&quot;stoch&quot;:[0,10.344819081381315],&quot;bb_middle&quot;:[0,0.5494999945163727],&quot;bb_low&quot;:[0,0.22953280081232247],&quot;bb_upper&quot;:[0,0.8694671882204228],&quot;timestamp&quot;:[0,&quot;2024-07-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.4],&quot;low&quot;:[0,0.36],&quot;high&quot;:[0,0.42],&quot;close&quot;:[0,0.37],&quot;volume&quot;:[0,429700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.3879999935626984],&quot;sma_10&quot;:[0,0.41499999463558196],&quot;sma_20&quot;:[0,0.5339999943971634],&quot;sma_50&quot;:[0,0.6051999974250794],&quot;sma_100&quot;:[0,0.6255999973416329],&quot;ema_9&quot;:[0,0.41825649067850995],&quot;ema_12&quot;:[0,0.4398650503949155],&quot;ema_26&quot;:[0,0.5143421731094325],&quot;ema_50&quot;:[0,0.5655906641394368],&quot;ema_200&quot;:[0,0.5680332405021201],&quot;ulcer_index&quot;:[0,44.16207064203555],&quot;force_index&quot;:[0,-6033.944745645232],&quot;easy_movement&quot;:[0,-0.24519428813859578],&quot;volume_weighted_avg&quot;:[0,0.44549749656446586],&quot;channel_index&quot;:[0,-60.2485002092258],&quot;williams_r&quot;:[0,-92.59259913356917],&quot;mass_index&quot;:[0,26.00095639928826],&quot;obv&quot;:[0,-255300],&quot;rsi&quot;:[0,31.615381471093585],&quot;rsi_2&quot;:[0,18.051680421700354],&quot;vwma&quot;:[0,0.5509462190443392],&quot;macd&quot;:[0,-0.012406034178216348],&quot;stoch&quot;:[0,7.407400866430838],&quot;bb_middle&quot;:[0,0.5339999943971634],&quot;bb_low&quot;:[0,0.2127275168809899],&quot;bb_upper&quot;:[0,0.8552724719133369],&quot;timestamp&quot;:[0,&quot;2024-07-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.39],&quot;low&quot;:[0,0.39],&quot;high&quot;:[0,0.5],&quot;close&quot;:[0,0.43],&quot;volume&quot;:[0,1110400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.385999995470047],&quot;sma_10&quot;:[0,0.40399999618530275],&quot;sma_20&quot;:[0,0.5124999940395355],&quot;sma_50&quot;:[0,0.5987999975681305],&quot;sma_100&quot;:[0,0.6243999972939491],&quot;ema_9&quot;:[0,0.4086051934964823],&quot;ema_12&quot;:[0,0.42911658183698564],&quot;ema_26&quot;:[0,0.5036501606397243],&quot;ema_50&quot;:[0,0.5579204422033166],&quot;ema_200&quot;:[0,0.5660627605445704],&quot;ulcer_index&quot;:[0,43.70449599118681],&quot;force_index&quot;:[0,-5785.807883518855],&quot;easy_movement&quot;:[0,-0.21657967341154036],&quot;volume_weighted_avg&quot;:[0,0.4265919385593178],&quot;channel_index&quot;:[0,47.42109537756606],&quot;williams_r&quot;:[0,-95.83333747254461],&quot;mass_index&quot;:[0,25.693415421287778],&quot;obv&quot;:[0,-685000],&quot;rsi&quot;:[0,30.80116553784643],&quot;rsi_2&quot;:[0,9.359225928396825],&quot;vwma&quot;:[0,0.5302836812202635],&quot;macd&quot;:[0,-0.009969992213150425],&quot;stoch&quot;:[0,4.166662527455388],&quot;bb_middle&quot;:[0,0.5124999940395355],&quot;bb_low&quot;:[0,0.20820572494629702],&quot;bb_upper&quot;:[0,0.816794263132774],&quot;timestamp&quot;:[0,&quot;2024-07-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.46],&quot;low&quot;:[0,0.42],&quot;high&quot;:[0,0.47],&quot;close&quot;:[0,0.43],&quot;volume&quot;:[0,178500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.3939999997615814],&quot;sma_10&quot;:[0,0.3969999969005585],&quot;sma_20&quot;:[0,0.4939999938011169],&quot;sma_50&quot;:[0,0.5943999981880188],&quot;sma_100&quot;:[0,0.6237999972701073],&quot;ema_9&quot;:[0,0.41288415622769736],&quot;ema_12&quot;:[0,0.4292524934239967],&quot;ema_26&quot;:[0,0.498194593714749],&quot;ema_50&quot;:[0,0.5529039545542673],&quot;ema_200&quot;:[0,0.5647089023018638],&quot;ulcer_index&quot;:[0,42.71348395316124],&quot;force_index&quot;:[0,4558.470281248421],&quot;easy_movement&quot;:[0,-0.12919664578850495],&quot;volume_weighted_avg&quot;:[0,0.42057803929252974],&quot;channel_index&quot;:[0,247.54987244946886],&quot;williams_r&quot;:[0,-70.83333747254461],&quot;mass_index&quot;:[0,25.592238175077608],&quot;obv&quot;:[0,425400],&quot;rsi&quot;:[0,40.75958133438659],&quot;rsi_2&quot;:[0,86.6279688408905],&quot;vwma&quot;:[0,0.5048189144202496],&quot;macd&quot;:[0,-0.0035028109609312325],&quot;stoch&quot;:[0,29.16666252745539],&quot;bb_middle&quot;:[0,0.4939999938011169],&quot;bb_low&quot;:[0,0.21821747136974107],&quot;bb_upper&quot;:[0,0.7697825162324927],&quot;timestamp&quot;:[0,&quot;2024-07-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.43],&quot;low&quot;:[0,0.41],&quot;high&quot;:[0,0.43],&quot;close&quot;:[0,0.42],&quot;volume&quot;:[0,116100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.4],&quot;sma_10&quot;:[0,0.3989999979734421],&quot;sma_20&quot;:[0,0.4744999945163727],&quot;sma_50&quot;:[0,0.5901999986171722],&quot;sma_100&quot;:[0,0.6231999972462654],&quot;ema_9&quot;:[0,0.4163073264106324],&quot;ema_12&quot;:[0,0.4293674949802629],&quot;ema_26&quot;:[0,0.49313859690120665],&quot;ema_50&quot;:[0,0.547901132831998],&quot;ema_200&quot;:[0,0.5596897440754632],&quot;ulcer_index&quot;:[0,41.369404483942745],&quot;force_index&quot;:[0,3907.2605851185795],&quot;easy_movement&quot;:[0,-0.03756332615766108],&quot;volume_weighted_avg&quot;:[0,0.4137973632353559],&quot;channel_index&quot;:[0,-54.11763025700765],&quot;williams_r&quot;:[0,-70.83333747254461],&quot;mass_index&quot;:[0,25.533892512253203],&quot;obv&quot;:[0,624200],&quot;rsi&quot;:[0,40.766114461054684],&quot;rsi_2&quot;:[0,86.6279688408905],&quot;vwma&quot;:[0,0.492503003857651],&quot;macd&quot;:[0,0.0013287758098824015],&quot;stoch&quot;:[0,29.16666252745539],&quot;bb_middle&quot;:[0,0.4744999945163727],&quot;bb_low&quot;:[0,0.2419080781203932],&quot;bb_upper&quot;:[0,0.7070919109123522],&quot;timestamp&quot;:[0,&quot;2024-07-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.41],&quot;low&quot;:[0,0.41],&quot;high&quot;:[0,0.44],&quot;close&quot;:[0,0.42],&quot;volume&quot;:[0,40900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.4060000002384186],&quot;sma_10&quot;:[0,0.39999999701976774],&quot;sma_20&quot;:[0,0.4539999946951866],&quot;sma_50&quot;:[0,0.5849999982118607],&quot;sma_100&quot;:[0,0.6225999972224235],&quot;ema_9&quot;:[0,0.41704585850386444],&quot;ema_12&quot;:[0,0.42792633933317004],&quot;ema_26&quot;:[0,0.48771637614180224],&quot;ema_50&quot;:[0,0.5427023430849603],&quot;ema_200&quot;:[0,0.5546210359963221],&quot;ulcer_index&quot;:[0,39.749116442065045],&quot;force_index&quot;:[0,3183.2094583937596],&quot;easy_movement&quot;:[0,-0.24037293948139316],&quot;volume_weighted_avg&quot;:[0,0.4115856383985799],&quot;channel_index&quot;:[0,-69.67514598952314],&quot;williams_r&quot;:[0,-62.500009313227686],&quot;mass_index&quot;:[0,25.252041969431435],&quot;obv&quot;:[0,559500],&quot;rsi&quot;:[0,39.67229480929643],&quot;rsi_2&quot;:[0,55.23629906550245],&quot;vwma&quot;:[0,0.4715903745353209],&quot;macd&quot;:[0,0.004242098637743788],&quot;stoch&quot;:[0,37.499990686772314],&quot;bb_middle&quot;:[0,0.4539999946951866],&quot;bb_low&quot;:[0,0.2874587044340419],&quot;bb_upper&quot;:[0,0.6205412849563312],&quot;timestamp&quot;:[0,&quot;2024-07-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.43],&quot;low&quot;:[0,0.41],&quot;high&quot;:[0,0.44],&quot;close&quot;:[0,0.41],&quot;volume&quot;:[0,134700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.41399999856948855],&quot;sma_10&quot;:[0,0.40099999606609343],&quot;sma_20&quot;:[0,0.43899999260902406],&quot;sma_50&quot;:[0,0.5797999978065491],&quot;sma_100&quot;:[0,0.6220999971032143],&quot;ema_9&quot;:[0,0.4176366841825242],&quot;ema_12&quot;:[0,0.4267069010511127],&quot;ema_26&quot;:[0,0.4827048932516472],&quot;ema_50&quot;:[0,0.5380735445126644],&quot;ema_200&quot;:[0,0.5569602833162809],&quot;ulcer_index&quot;:[0,38.35705798161802],&quot;force_index&quot;:[0,2728.484391648379],&quot;easy_movement&quot;:[0,-0.08746364214981606],&quot;volume_weighted_avg&quot;:[0,0.4088199421069629],&quot;channel_index&quot;:[0,-87.73276684099096],&quot;williams_r&quot;:[0,-62.500009313227686],&quot;mass_index&quot;:[0,24.920801167106152],&quot;obv&quot;:[0,346500],&quot;rsi&quot;:[0,39.67556961235473],&quot;rsi_2&quot;:[0,55.23629906550245],&quot;vwma&quot;:[0,0.4671298705847415],&quot;macd&quot;:[0,0.006433088696684547],&quot;stoch&quot;:[0,37.499990686772314],&quot;bb_middle&quot;:[0,0.43899999260902406],&quot;bb_low&quot;:[0,0.3253514219662831],&quot;bb_upper&quot;:[0,0.552648563251765],&quot;timestamp&quot;:[0,&quot;2024-07-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.41],&quot;low&quot;:[0,0.4],&quot;high&quot;:[0,0.43],&quot;close&quot;:[0,0.4],&quot;volume&quot;:[0,146500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.42199999690055845],&quot;sma_10&quot;:[0,0.40399999618530275],&quot;sma_20&quot;:[0,0.4299999937415123],&quot;sma_50&quot;:[0,0.5755999976396561],&quot;sma_100&quot;:[0,0.6213999971747398],&quot;ema_9&quot;:[0,0.4161093466715044],&quot;ema_12&quot;:[0,0.42413661914789236],&quot;ema_26&quot;:[0,0.47741026430401645],&quot;ema_50&quot;:[0,0.5367122269197997],&quot;ema_200&quot;:[0,0.6290732735778013],&quot;ulcer_index&quot;:[0,36.876770695542994],&quot;force_index&quot;:[0,2146.2935919977117],&quot;easy_movement&quot;:[0,-0.12831327222115502],&quot;volume_weighted_avg&quot;:[0,0.4073602581471927],&quot;channel_index&quot;:[0,-52.54938698225777],&quot;williams_r&quot;:[0,-64.28572340887513],&quot;mass_index&quot;:[0,24.469032329795734],&quot;obv&quot;:[0,-60000],&quot;rsi&quot;:[0,38.4131383473068],&quot;rsi_2&quot;:[0,22.550129701078404],&quot;vwma&quot;:[0,0.4341200154586834],&quot;macd&quot;:[0,0.0074414307135591],&quot;stoch&quot;:[0,35.714276591124865],&quot;bb_middle&quot;:[0,0.4299999937415123],&quot;bb_low&quot;:[0,0.3394461490740177],&quot;bb_upper&quot;:[0,0.5205538384090069],&quot;timestamp&quot;:[0,&quot;2024-07-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.44],&quot;low&quot;:[0,0.39],&quot;high&quot;:[0,0.44],&quot;close&quot;:[0,0.41],&quot;volume&quot;:[0,147100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.4159999966621399],&quot;sma_10&quot;:[0,0.40499999821186067],&quot;sma_20&quot;:[0,0.42399999499320984],&quot;sma_50&quot;:[0,0.5709999978542328],&quot;sma_100&quot;:[0,0.6185999971628189],&quot;ema_9&quot;:[0,0.41288747852725943],&quot;ema_12&quot;:[0,0.42042329348631596],&quot;ema_26&quot;:[0,0.4716716251498473],&quot;ema_50&quot;:[0,0.5311679048192594],&quot;ema_200&quot;:[0,0.6231151773351893],&quot;ulcer_index&quot;:[0,34.358008210208205],&quot;force_index&quot;:[0,1630.4388280088297],&quot;easy_movement&quot;:[0,-0.0783908631170734],&quot;volume_weighted_avg&quot;:[0,0.40675544196043256],&quot;channel_index&quot;:[0,-43.216440503212105],&quot;williams_r&quot;:[0,-71.42857446962503],&quot;mass_index&quot;:[0,24.059933270749344],&quot;obv&quot;:[0,308300],&quot;rsi&quot;:[0,37.19975704254111],&quot;rsi_2&quot;:[0,10.327500010890432],&quot;vwma&quot;:[0,0.42604866363638766],&quot;macd&quot;:[0,0.007567621264910167],&quot;stoch&quot;:[0,28.571425530374956],&quot;bb_middle&quot;:[0,0.42399999499320984],&quot;bb_low&quot;:[0,0.3426612025331616],&quot;bb_upper&quot;:[0,0.5053387874532581],&quot;timestamp&quot;:[0,&quot;2024-07-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.41],&quot;low&quot;:[0,0.38],&quot;high&quot;:[0,0.41],&quot;close&quot;:[0,0.39],&quot;volume&quot;:[0,125000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.4119999945163727],&quot;sma_10&quot;:[0,0.40599999725818636],&quot;sma_20&quot;:[0,0.41849999576807023],&quot;sma_50&quot;:[0,0.5667999976873398],&quot;sma_100&quot;:[0,0.6159999969601632],&quot;ema_9&quot;:[0,0.4123099821228481],&quot;ema_12&quot;:[0,0.41881971376938987],&quot;ema_26&quot;:[0,0.4671397239307008],&quot;ema_50&quot;:[0,0.5278806914962574],&quot;ema_200&quot;:[0,0.650424732169892],&quot;ulcer_index&quot;:[0,31.608823053859375],&quot;force_index&quot;:[0,1607.6763259734541],&quot;easy_movement&quot;:[0,-0.04469816587818713],&quot;volume_weighted_avg&quot;:[0,0.40673428611511886],&quot;channel_index&quot;:[0,-39.04813530695739],&quot;williams_r&quot;:[0,-64.28572340887513],&quot;mass_index&quot;:[0,23.80058803106659],&quot;obv&quot;:[0,-29200],&quot;rsi&quot;:[0,39.24962629792257],&quot;rsi_2&quot;:[0,56.97181053508165],&quot;vwma&quot;:[0,0.4196867453393892],&quot;macd&quot;:[0,0.008442947048211358],&quot;stoch&quot;:[0,35.714276591124865],&quot;bb_middle&quot;:[0,0.41849999576807023],&quot;bb_low&quot;:[0,0.35000912247021476],&quot;bb_upper&quot;:[0,0.4869908690659257],&quot;timestamp&quot;:[0,&quot;2024-07-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.4],&quot;low&quot;:[0,0.35],&quot;high&quot;:[0,0.41],&quot;close&quot;:[0,0.36],&quot;volume&quot;:[0,466700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.4059999942779541],&quot;sma_10&quot;:[0,0.40599999725818636],&quot;sma_20&quot;:[0,0.41399999558925626],&quot;sma_50&quot;:[0,0.5625999969244003],&quot;sma_100&quot;:[0,0.612399996817112],&quot;ema_9&quot;:[0,0.4078479828433667],&quot;ema_12&quot;:[0,0.4143859111176903],&quot;ema_26&quot;:[0,0.4614393070771732],&quot;ema_50&quot;:[0,0.5230227805947655],&quot;ema_200&quot;:[0,0.6588697218994494],&quot;ulcer_index&quot;:[0,28.67748902483673],&quot;force_index&quot;:[0,1020.8738217399618],&quot;easy_movement&quot;:[0,-0.05840323221410087],&quot;volume_weighted_avg&quot;:[0,0.4058469566991032],&quot;channel_index&quot;:[0,-41.86252825978326],&quot;williams_r&quot;:[0,-78.57144681775027],&quot;mass_index&quot;:[0,23.534309961394765],&quot;obv&quot;:[0,-602800],&quot;rsi&quot;:[0,36.634151918784184],&quot;rsi_2&quot;:[0,18.49340925872623],&quot;vwma&quot;:[0,0.41268916731197136],&quot;macd&quot;:[0,0.0077849713000653215],&quot;stoch&quot;:[0,21.428553182249736],&quot;bb_middle&quot;:[0,0.41399999558925626],&quot;bb_low&quot;:[0,0.35062807757091063],&quot;bb_upper&quot;:[0,0.4773719136076019],&quot;timestamp&quot;:[0,&quot;2024-07-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.36],&quot;low&quot;:[0,0.36],&quot;high&quot;:[0,0.39],&quot;close&quot;:[0,0.37],&quot;volume&quot;:[0,100100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.3939999997615814],&quot;sma_10&quot;:[0,0.403999999165535],&quot;sma_20&quot;:[0,0.4094999969005585],&quot;sma_50&quot;:[0,0.5571999973058701],&quot;sma_100&quot;:[0,0.6081999972462654],&quot;ema_9&quot;:[0,0.39827838914793856],&quot;ema_12&quot;:[0,0.4060188534045151],&quot;ema_26&quot;:[0,0.45395256107866394],&quot;ema_50&quot;:[0,0.5177280832285084],&quot;ema_200&quot;:[0,0.6779684773688461],&quot;ulcer_index&quot;:[0,25.126986976976486],&quot;force_index&quot;:[0,-1125.104448644659],&quot;easy_movement&quot;:[0,-0.03554771643815658],&quot;volume_weighted_avg&quot;:[0,0.40128711433922565],&quot;channel_index&quot;:[0,85.79534910385286],&quot;williams_r&quot;:[0,-93.33332008785725],&quot;mass_index&quot;:[0,23.288632534801344],&quot;obv&quot;:[0,-1439400],&quot;rsi&quot;:[0,33.06477308160203],&quot;rsi_2&quot;:[0,6.111143815756563],&quot;vwma&quot;:[0,0.4056485969125314],&quot;macd&quot;:[0,0.005558372302803663],&quot;stoch&quot;:[0,6.666679912142757],&quot;bb_middle&quot;:[0,0.4094999969005585],&quot;bb_low&quot;:[0,0.3442389844626964],&quot;bb_upper&quot;:[0,0.4747610093384206],&quot;timestamp&quot;:[0,&quot;2024-07-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.37],&quot;low&quot;:[0,0.35],&quot;high&quot;:[0,0.37],&quot;close&quot;:[0,0.37],&quot;volume&quot;:[0,179200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.3860000014305115],&quot;sma_10&quot;:[0,0.403999999165535],&quot;sma_20&quot;:[0,0.40399999767541883],&quot;sma_50&quot;:[0,0.5507999974489212],&quot;sma_100&quot;:[0,0.6034999975562095],&quot;ema_9&quot;:[0,0.3926227122842474],&quot;ema_12&quot;:[0,0.4004774954107909],&quot;ema_26&quot;:[0,0.44776112889213737],&quot;ema_50&quot;:[0,0.5130331775418401],&quot;ema_200&quot;:[0,0.696976697863058],&quot;ulcer_index&quot;:[0,21.084081934295792],&quot;force_index&quot;:[0,-821.371904721285],&quot;easy_movement&quot;:[0,-0.03521132357258648],&quot;volume_weighted_avg&quot;:[0,0.4010177238270227],&quot;channel_index&quot;:[0,-52.53461941363494],&quot;williams_r&quot;:[0,-86.66666004392863],&quot;mass_index&quot;:[0,22.953536412408784],&quot;obv&quot;:[0,-1654600],&quot;rsi&quot;:[0,35.292415967334094],&quot;rsi_2&quot;:[0,35.08641294966267],&quot;vwma&quot;:[0,0.4025219519537837],&quot;macd&quot;:[0,0.005001401830969046],&quot;stoch&quot;:[0,13.333339956071377],&quot;bb_middle&quot;:[0,0.40399999767541883],&quot;bb_low&quot;:[0,0.34521224495985575],&quot;bb_upper&quot;:[0,0.4627877503909819],&quot;timestamp&quot;:[0,&quot;2024-07-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.4],&quot;low&quot;:[0,0.34],&quot;high&quot;:[0,0.41],&quot;close&quot;:[0,0.34],&quot;volume&quot;:[0,509600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.3800000011920929],&quot;sma_10&quot;:[0,0.3979999989271164],&quot;sma_20&quot;:[0,0.39749999791383744],&quot;sma_50&quot;:[0,0.5441999977827072],&quot;sma_100&quot;:[0,0.5981999978423118],&quot;ema_9&quot;:[0,0.38809817076885],&quot;ema_12&quot;:[0,0.3957886473616592],&quot;ema_26&quot;:[0,0.4419737699354004],&quot;ema_50&quot;:[0,0.5063256812193474],&quot;ema_200&quot;:[0,0.6716506150236206],&quot;ulcer_index&quot;:[0,17.814380700307904],&quot;force_index&quot;:[0,-704.0023336830218],&quot;easy_movement&quot;:[0,-0.05324309420619868],&quot;volume_weighted_avg&quot;:[0,0.3994877236486102],&quot;channel_index&quot;:[0,-25.95722281557758],&quot;williams_r&quot;:[0,-86.66666004392863],&quot;mass_index&quot;:[0,22.58141671063916],&quot;obv&quot;:[0,-1214300],&quot;rsi&quot;:[0,35.303423336561806],&quot;rsi_2&quot;:[0,35.08641294966267],&quot;vwma&quot;:[0,0.4001045392788249],&quot;macd&quot;:[0,0.004845285556375277],&quot;stoch&quot;:[0,13.333339956071377],&quot;bb_middle&quot;:[0,0.39749999791383744],&quot;bb_low&quot;:[0,0.35657323776823197],&quot;bb_upper&quot;:[0,0.4384267580594429],&quot;timestamp&quot;:[0,&quot;2024-07-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.35],&quot;low&quot;:[0,0.31],&quot;high&quot;:[0,0.35],&quot;close&quot;:[0,0.32],&quot;volume&quot;:[0,290700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.36600000262260435],&quot;sma_10&quot;:[0,0.3889999985694885],&quot;sma_20&quot;:[0,0.3939999982714653],&quot;sma_50&quot;:[0,0.5369999980926514],&quot;sma_100&quot;:[0,0.5931999981403351],&quot;ema_9&quot;:[0,0.37847853731403946],&quot;ema_12&quot;:[0,0.38720577464043526],&quot;ema_26&quot;:[0,0.4343837900371213],&quot;ema_50&quot;:[0,0.49833863626632596],&quot;ema_200&quot;:[0,0.6389205050410692],&quot;ulcer_index&quot;:[0,16.326818075712527],&quot;force_index&quot;:[0,-2787.4541357353455],&quot;easy_movement&quot;:[0,-0.02630522685211358],&quot;volume_weighted_avg&quot;:[0,0.3921527258636528],&quot;channel_index&quot;:[0,98.45170193343736],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,22.475901035635296],&quot;obv&quot;:[0,-1442100],&quot;rsi&quot;:[0,31.621859124999645],&quot;rsi_2&quot;:[0,7.459872377054495],&quot;vwma&quot;:[0,0.3932134232904556],&quot;macd&quot;:[0,0.003035721352237619],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,0.3939999982714653],&quot;bb_low&quot;:[0,0.34650263431046374],&quot;bb_upper&quot;:[0,0.4414973622324669],&quot;timestamp&quot;:[0,&quot;2024-07-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.33],&quot;low&quot;:[0,0.3],&quot;high&quot;:[0,0.34],&quot;close&quot;:[0,0.31],&quot;volume&quot;:[0,316800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.3520000040531158],&quot;sma_10&quot;:[0,0.37899999916553495],&quot;sma_20&quot;:[0,0.38949999809265134],&quot;sma_50&quot;:[0,0.5293999981880187],&quot;sma_100&quot;:[0,0.5887999981641769],&quot;ema_9&quot;:[0,0.36678282840442383],&quot;ema_12&quot;:[0,0.3768664191488095],&quot;ema_26&quot;:[0,0.42587454859583784],&quot;ema_50&quot;:[0,0.48988049461621347],&quot;ema_200&quot;:[0,0.606317062712784],&quot;ulcer_index&quot;:[0,16.171990333957645],&quot;force_index&quot;:[0,-3219.8290946818065],&quot;easy_movement&quot;:[0,-0.07053343698569009],&quot;volume_weighted_avg&quot;:[0,0.38732265421555034],&quot;channel_index&quot;:[0,13.575593441844621],&quot;williams_r&quot;:[0,-94.7368470585578],&quot;mass_index&quot;:[0,22.340778931597814],&quot;obv&quot;:[0,-1533700],&quot;rsi&quot;:[0,29.42567604136687],&quot;rsi_2&quot;:[0,3.639231704522274],&quot;vwma&quot;:[0,0.38850234421330104],&quot;macd&quot;:[0,0.000918293007009359],&quot;stoch&quot;:[0,5.2631529414422],&quot;bb_middle&quot;:[0,0.38949999809265134],&quot;bb_low&quot;:[0,0.33276376849300854],&quot;bb_upper&quot;:[0,0.44623622769229415],&quot;timestamp&quot;:[0,&quot;2024-07-31T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.31],&quot;low&quot;:[0,0.31],&quot;high&quot;:[0,0.36],&quot;close&quot;:[0,0.33],&quot;volume&quot;:[0,343000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.3420000016689301],&quot;sma_10&quot;:[0,0.36800000071525574],&quot;sma_20&quot;:[0,0.3844999983906746],&quot;sma_50&quot;:[0,0.5225999987125397],&quot;sma_100&quot;:[0,0.5850999981164933],&quot;ema_9&quot;:[0,0.3554262631963022],&quot;ema_12&quot;:[0,0.3665792769964615],&quot;ema_26&quot;:[0,0.417282156989385],&quot;ema_50&quot;:[0,0.4824602405989228],&quot;ema_200&quot;:[0,0.5960111137589637],&quot;ulcer_index&quot;:[0,16.05384866585601],&quot;force_index&quot;:[0,-3212.431921729283],&quot;easy_movement&quot;:[0,-0.08952590728163687],&quot;volume_weighted_avg&quot;:[0,0.3829075974792214],&quot;channel_index&quot;:[0,22.661052681188124],&quot;williams_r&quot;:[0,-95.00000447034861],&quot;mass_index&quot;:[0,22.123556240180584],&quot;obv&quot;:[0,-1722900],&quot;rsi&quot;:[0,28.363354704407698],&quot;rsi_2&quot;:[0,2.406647432474273],&quot;vwma&quot;:[0,0.3826192929896192],&quot;macd&quot;:[0,-0.0006327142311311415],&quot;stoch&quot;:[0,4.999995529651375],&quot;bb_middle&quot;:[0,0.3844999983906746],&quot;bb_low&quot;:[0,0.31893324127764827],&quot;bb_upper&quot;:[0,0.45006675550370095],&quot;timestamp&quot;:[0,&quot;2024-08-01T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.32],&quot;low&quot;:[0,0.32],&quot;high&quot;:[0,0.34],&quot;close&quot;:[0,0.33],&quot;volume&quot;:[0,122700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.3340000033378601],&quot;sma_10&quot;:[0,0.3600000023841858],&quot;sma_20&quot;:[0,0.38199999928474426],&quot;sma_50&quot;:[0,0.5159999984502792],&quot;sma_100&quot;:[0,0.581799997985363],&quot;ema_9&quot;:[0,0.3503410131939054],&quot;ema_12&quot;:[0,0.3609517018282024],&quot;ema_26&quot;:[0,0.41084863463038884],&quot;ema_50&quot;:[0,0.47776281897416334],&quot;ema_200&quot;:[0,0.6191155807876995],&quot;ulcer_index&quot;:[0,16.803481012737272],&quot;force_index&quot;:[0,-1773.508674349784],&quot;easy_movement&quot;:[0,-0.112825174732782],&quot;volume_weighted_avg&quot;:[0,0.36014798872324255],&quot;channel_index&quot;:[0,30.406805767620295],&quot;williams_r&quot;:[0,-82.35293911402597],&quot;mass_index&quot;:[0,22.05942983883227],&quot;obv&quot;:[0,-1503000],&quot;rsi&quot;:[0,33.532359942512585],&quot;rsi_2&quot;:[0,58.555147065273125],&quot;vwma&quot;:[0,0.37932676507544205],&quot;macd&quot;:[0,0.00017900510218024634],&quot;stoch&quot;:[0,17.647060885974028],&quot;bb_middle&quot;:[0,0.38199999928474426],&quot;bb_low&quot;:[0,0.3122576209945927],&quot;bb_upper&quot;:[0,0.4517423775748958],&quot;timestamp&quot;:[0,&quot;2024-08-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.33],&quot;low&quot;:[0,0.3],&quot;high&quot;:[0,0.33],&quot;close&quot;:[0,0.31],&quot;volume&quot;:[0,235200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.32600000500679016],&quot;sma_10&quot;:[0,0.3530000030994415],&quot;sma_20&quot;:[0,0.3790000006556511],&quot;sma_50&quot;:[0,0.5091999983787536],&quot;sma_100&quot;:[0,0.5777999979257583],&quot;ema_9&quot;:[0,0.34627281316143244],&quot;ema_12&quot;:[0,0.35618989911777527],&quot;ema_26&quot;:[0,0.40482348024884746],&quot;ema_50&quot;:[0,0.4705037286861807],&quot;ema_200&quot;:[0,0.5868086831444019],&quot;ulcer_index&quot;:[0,17.353840893547243],&quot;force_index&quot;:[0,-1520.1548518628551],&quot;easy_movement&quot;:[0,-0.11864658911746405],&quot;volume_weighted_avg&quot;:[0,0.35482807759922336],&quot;channel_index&quot;:[0,-54.99068121514347],&quot;williams_r&quot;:[0,-78.57142553037497],&quot;mass_index&quot;:[0,21.965003128235082],&quot;obv&quot;:[0,-1415800],&quot;rsi&quot;:[0,33.550533855964204],&quot;rsi_2&quot;:[0,58.555147065273125],&quot;vwma&quot;:[0,0.37778082597094875],&quot;macd&quot;:[0,0.0011076925497124149],&quot;stoch&quot;:[0,21.428574469625044],&quot;bb_middle&quot;:[0,0.3790000006556511],&quot;bb_low&quot;:[0,0.30581530882513414],&quot;bb_upper&quot;:[0,0.45218469248616805],&quot;timestamp&quot;:[0,&quot;2024-08-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.32],&quot;low&quot;:[0,0.31],&quot;high&quot;:[0,0.32],&quot;close&quot;:[0,0.32],&quot;volume&quot;:[0,255000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.3200000047683716],&quot;sma_10&quot;:[0,0.343000003695488],&quot;sma_20&quot;:[0,0.3745000004768372],&quot;sma_50&quot;:[0,0.5029999983310699],&quot;sma_100&quot;:[0,0.5743999981880188],&quot;ema_9&quot;:[0,0.3390182510120942],&quot;ema_12&quot;:[0,0.34908376282621983],&quot;ema_26&quot;:[0,0.39781315678324203],&quot;ema_50&quot;:[0,0.4647586416012699],&quot;ema_200&quot;:[0,0.5950906705793566],&quot;ulcer_index&quot;:[0,18.217185609309865],&quot;force_index&quot;:[0,-1974.9865390907544],&quot;easy_movement&quot;:[0,-0.10155109321619896],&quot;volume_weighted_avg&quot;:[0,0.34909379162655374],&quot;channel_index&quot;:[0,-13.726542491537433],&quot;williams_r&quot;:[0,-92.8571489392501],&quot;mass_index&quot;:[0,21.83620251033527],&quot;obv&quot;:[0,-1746100],&quot;rsi&quot;:[0,30.934506235195954],&quot;rsi_2&quot;:[0,17.736863637559495],&quot;vwma&quot;:[0,0.3743272504364179],&quot;macd&quot;:[0,0.0008268261134601745],&quot;stoch&quot;:[0,7.142851060749912],&quot;bb_middle&quot;:[0,0.3745000004768372],&quot;bb_low&quot;:[0,0.29614823585329897],&quot;bb_upper&quot;:[0,0.4528517651003754],&quot;timestamp&quot;:[0,&quot;2024-08-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.32],&quot;low&quot;:[0,0.28],&quot;high&quot;:[0,0.32],&quot;close&quot;:[0,0.28],&quot;volume&quot;:[0,1186000],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,0.3200000047683716],&quot;sma_10&quot;:[0,0.33600000441074374],&quot;sma_20&quot;:[0,0.37100000083446505],&quot;sma_50&quot;:[0,0.4965999984741211],&quot;sma_100&quot;:[0,0.5707999980449676],&quot;ema_9&quot;:[0,0.3352145993750898],&quot;ema_12&quot;:[0,0.34460933556400203],&quot;ema_26&quot;:[0,0.39204012682685224],&quot;ema_50&quot;:[0,0.4587157147792024],&quot;ema_200&quot;:[0,0.5849959294125677],&quot;ulcer_index&quot;:[0,18.654715838450038],&quot;force_index&quot;:[0,-1328.5618973056562],&quot;easy_movement&quot;:[0,-0.12774737103834075],&quot;volume_weighted_avg&quot;:[0,0.34603386751694765],&quot;channel_index&quot;:[0,-6.115373276026159],&quot;williams_r&quot;:[0,-85.71429787850018],&quot;mass_index&quot;:[0,21.641321371515584],&quot;obv&quot;:[0,-1418100],&quot;rsi&quot;:[0,33.711369827042105],&quot;rsi_2&quot;:[0,51.5269527057793],&quot;vwma&quot;:[0,0.37107955652503316],&quot;macd&quot;:[0,0.0016887948460831692],&quot;stoch&quot;:[0,14.285702121499824],&quot;bb_middle&quot;:[0,0.37100000083446505],&quot;bb_low&quot;:[0,0.28953835778938014],&quot;bb_upper&quot;:[0,0.45246164387954996],&quot;timestamp&quot;:[0,&quot;2024-08-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.25],&quot;low&quot;:[0,0.23],&quot;high&quot;:[0,0.28],&quot;close&quot;:[0,0.28],&quot;volume&quot;:[0,3690000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.314000004529953],&quot;sma_10&quot;:[0,0.32800000309944155],&quot;sma_20&quot;:[0,0.36600000113248826],&quot;sma_50&quot;:[0,0.48959999859333037],&quot;sma_100&quot;:[0,0.5669999977946282],&quot;ema_9&quot;:[0,0.3241716797446016],&quot;ema_12&quot;:[0,0.3346694396357787],&quot;ema_26&quot;:[0,0.3837544960919215],&quot;ema_50&quot;:[0,0.4522564310233681],&quot;ema_200&quot;:[0,0.5929974247963998],&quot;ulcer_index&quot;:[0,20.45150795026314],&quot;force_index&quot;:[0,-7915.909595852039],&quot;easy_movement&quot;:[0,-0.13136095751552782],&quot;volume_weighted_avg&quot;:[0,0.32638190915158455],&quot;channel_index&quot;:[0,294.1512116691732],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,21.623139305729186],&quot;obv&quot;:[0,-2659300],&quot;rsi&quot;:[0,28.731246838266955],&quot;rsi_2&quot;:[0,12.022009313845757],&quot;vwma&quot;:[0,0.35408788169700817],&quot;macd&quot;:[0,0.00004494602226632477],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,0.36600000113248826],&quot;bb_low&quot;:[0,0.2755787685226729],&quot;bb_upper&quot;:[0,0.45642123374230364],&quot;timestamp&quot;:[0,&quot;2024-08-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.29],&quot;low&quot;:[0,0.27],&quot;high&quot;:[0,0.29],&quot;close&quot;:[0,0.28],&quot;volume&quot;:[0,473200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.3040000021457672],&quot;sma_10&quot;:[0,0.31900000274181367],&quot;sma_20&quot;:[0,0.3615000009536743],&quot;sma_50&quot;:[0,0.4831999981403351],&quot;sma_100&quot;:[0,0.5628999978303909],&quot;ema_9&quot;:[0,0.3153373440320628],&quot;ema_12&quot;:[0,0.3262587562424702],&quot;ema_26&quot;:[0,0.37606443200765777],&quot;ema_50&quot;:[0,0.44531821837883],&quot;ema_200&quot;:[0,0.5862042623250615],&quot;ulcer_index&quot;:[0,22.05897520970582],&quot;force_index&quot;:[0,-6785.0673926806785],&quot;easy_movement&quot;:[0,-0.12108935955887623],&quot;volume_weighted_avg&quot;:[0,0.3035462108983901],&quot;channel_index&quot;:[0,610.408873299582],&quot;williams_r&quot;:[0,-76.19047686626584],&quot;mass_index&quot;:[0,21.73291238051058],&quot;obv&quot;:[0,-2624000],&quot;rsi&quot;:[0,28.73393787459341],&quot;rsi_2&quot;:[0,12.022009313845757],&quot;vwma&quot;:[0,0.3251817606816689],&quot;macd&quot;:[0,-0.0005463127294339995],&quot;stoch&quot;:[0,23.809523133734164],&quot;bb_middle&quot;:[0,0.3615000009536743],&quot;bb_low&quot;:[0,0.2636685167966128],&quot;bb_upper&quot;:[0,0.4593314851107358],&quot;timestamp&quot;:[0,&quot;2024-08-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.29],&quot;low&quot;:[0,0.29],&quot;high&quot;:[0,0.32],&quot;close&quot;:[0,0.3],&quot;volume&quot;:[0,329700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2939999997615814],&quot;sma_10&quot;:[0,0.3100000023841858],&quot;sma_20&quot;:[0,0.35400000065565107],&quot;sma_50&quot;:[0,0.47719999849796296],&quot;sma_100&quot;:[0,0.5588999977707862],&quot;ema_9&quot;:[0,0.3082698754620318],&quot;ema_12&quot;:[0,0.31914202414044],&quot;ema_26&quot;:[0,0.3689440023000063],&quot;ema_50&quot;:[0,0.4386520925046663],&quot;ema_200&quot;:[0,0.5794786935101545],&quot;ulcer_index&quot;:[0,23.278244250972513],&quot;force_index&quot;:[0,-5815.764874444838],&quot;easy_movement&quot;:[0,-0.11354193337079607],&quot;volume_weighted_avg&quot;:[0,0.30031447667230177],&quot;channel_index&quot;:[0,4.33266838299719],&quot;williams_r&quot;:[0,-72.22222268213463],&quot;mass_index&quot;:[0,21.838084809120208],&quot;obv&quot;:[0,-2548000],&quot;rsi&quot;:[0,28.73698545747986],&quot;rsi_2&quot;:[0,12.022009313845757],&quot;vwma&quot;:[0,0.30997030109552093],&quot;macd&quot;:[0,-0.00043986619906145885],&quot;stoch&quot;:[0,27.777777317865375],&quot;bb_middle&quot;:[0,0.35400000065565107],&quot;bb_low&quot;:[0,0.2553288341637622],&quot;bb_upper&quot;:[0,0.45267116714753997],&quot;timestamp&quot;:[0,&quot;2024-08-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.32],&quot;low&quot;:[0,0.31],&quot;high&quot;:[0,0.4],&quot;close&quot;:[0,0.36],&quot;volume&quot;:[0,1143300],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,0.29200000166893003],&quot;sma_10&quot;:[0,0.30600000321865084],&quot;sma_20&quot;:[0,0.3475000008940697],&quot;sma_50&quot;:[0,0.47159999907016753],&quot;sma_100&quot;:[0,0.5551999977231026],&quot;ema_9&quot;:[0,0.3066159027558484],&quot;ema_12&quot;:[0,0.31619709973941046],&quot;ema_26&quot;:[0,0.36384158599323996],&quot;ema_50&quot;:[0,0.4333978145446939],&quot;ema_200&quot;:[0,0.580376571352701],&quot;ulcer_index&quot;:[0,23.690964575456256],&quot;force_index&quot;:[0,-4042.9484463151257],&quot;easy_movement&quot;:[0,-0.06300769240890565],&quot;volume_weighted_avg&quot;:[0,0.2989830456533029],&quot;channel_index&quot;:[0,-28.0051761663481],&quot;williams_r&quot;:[0,-61.111105132249875],&quot;mass_index&quot;:[0,22.00931590404049],&quot;obv&quot;:[0,-2234900],&quot;rsi&quot;:[0,34.73910644236926],&quot;rsi_2&quot;:[0,78.3664708160724],&quot;vwma&quot;:[0,0.30728655108226705],&quot;macd&quot;:[0,0.0013798746653515617],&quot;stoch&quot;:[0,38.88889486775012],&quot;bb_middle&quot;:[0,0.3475000008940697],&quot;bb_low&quot;:[0,0.25265803408384485],&quot;bb_upper&quot;:[0,0.4423419677042945],&quot;timestamp&quot;:[0,&quot;2024-08-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.36],&quot;low&quot;:[0,0.31],&quot;high&quot;:[0,0.36],&quot;close&quot;:[0,0.33],&quot;volume&quot;:[0,406900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.3000000059604645],&quot;sma_10&quot;:[0,0.310000005364418],&quot;sma_20&quot;:[0,0.3445000022649765],&quot;sma_50&quot;:[0,0.467399999499321],&quot;sma_100&quot;:[0,0.5519999977946282],&quot;ema_9&quot;:[0,0.3172927250595905],&quot;ema_12&quot;:[0,0.32293600800513733],&quot;ema_26&quot;:[0,0.36354338726974994],&quot;ema_50&quot;:[0,0.42997029274562154],&quot;ema_200&quot;:[0,0.5671474671236391],&quot;ulcer_index&quot;:[0,23.299236304890112],&quot;force_index&quot;:[0,6334.336338405576],&quot;easy_movement&quot;:[0,-0.02111905140077284],&quot;volume_weighted_avg&quot;:[0,0.3034829182338049],&quot;channel_index&quot;:[0,126.89074969948798],&quot;williams_r&quot;:[0,-27.777769039442134],&quot;mass_index&quot;:[0,22.439658408671367],&quot;obv&quot;:[0,-1037600],&quot;rsi&quot;:[0,48.71469188688966],&quot;rsi_2&quot;:[0,96.08415651991291],&quot;vwma&quot;:[0,0.31189616796150527],&quot;macd&quot;:[0,0.0067162629892045175],&quot;stoch&quot;:[0,72.22223096055787],&quot;bb_middle&quot;:[0,0.3445000022649765],&quot;bb_low&quot;:[0,0.2553989406854734],&quot;bb_upper&quot;:[0,0.4336010638444796],&quot;timestamp&quot;:[0,&quot;2024-08-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.36],&quot;low&quot;:[0,0.3],&quot;high&quot;:[0,0.36],&quot;close&quot;:[0,0.31],&quot;volume&quot;:[0,260800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.31000000834465025],&quot;sma_10&quot;:[0,0.31200000643730164],&quot;sma_20&quot;:[0,0.3400000035762787],&quot;sma_50&quot;:[0,0.46079999923706055],&quot;sma_100&quot;:[0,0.5487999981641769],&quot;ema_9&quot;:[0,0.31983418267638786],&quot;ema_12&quot;:[0,0.3240227796891933],&quot;ema_26&quot;:[0,0.36107233074547307],&quot;ema_50&quot;:[0,0.4265990663144124],&quot;ema_200&quot;:[0,0.5758240936307296],&quot;ulcer_index&quot;:[0,23.179633155824714],&quot;force_index&quot;:[0,3685.5728484028277],&quot;easy_movement&quot;:[0,-0.027969820860601395],&quot;volume_weighted_avg&quot;:[0,0.30391866497151426],&quot;channel_index&quot;:[0,-25.388016519179946],&quot;williams_r&quot;:[0,-44.444437085846005],&quot;mass_index&quot;:[0,22.845107873316056],&quot;obv&quot;:[0,-1482200],&quot;rsi&quot;:[0,43.670900745613004],&quot;rsi_2&quot;:[0,52.822750456752104],&quot;vwma&quot;:[0,0.3121739622526461],&quot;macd&quot;:[0,0.008236595292480171],&quot;stoch&quot;:[0,55.55556291415399],&quot;bb_middle&quot;:[0,0.3400000035762787],&quot;bb_low&quot;:[0,0.2577807867027387],&quot;bb_upper&quot;:[0,0.4222192204498187],&quot;timestamp&quot;:[0,&quot;2024-08-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.29],&quot;low&quot;:[0,0.29],&quot;high&quot;:[0,0.32],&quot;close&quot;:[0,0.3],&quot;volume&quot;:[0,501100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.31600000858306887],&quot;sma_10&quot;:[0,0.310000005364418],&quot;sma_20&quot;:[0,0.3350000038743019],&quot;sma_50&quot;:[0,0.45379999876022337],&quot;sma_100&quot;:[0,0.5450999981164932],&quot;ema_9&quot;:[0,0.31786734661183635],&quot;ema_12&quot;:[0,0.32186542766711845],&quot;ema_26&quot;:[0,0.3572755574536006],&quot;ema_50&quot;:[0,0.4214773773117855],&quot;ema_200&quot;:[0,0.5621427751310305],&quot;ulcer_index&quot;:[0,23.176861875916273],&quot;force_index&quot;:[0,2413.9214689450127],&quot;easy_movement&quot;:[0,-0.02422837507286123],&quot;volume_weighted_avg&quot;:[0,0.30284621171001697],&quot;channel_index&quot;:[0,-55.58758417715629],&quot;williams_r&quot;:[0,-55.55555463573075],&quot;mass_index&quot;:[0,23.20483075629328],&quot;obv&quot;:[0,-1694600],&quot;rsi&quot;:[0,40.66182191891413],&quot;rsi_2&quot;:[0,33.00747528605264],&quot;vwma&quot;:[0,0.31089275642309233],&quot;macd&quot;:[0,0.00788349091537191],&quot;stoch&quot;:[0,44.44444536426925],&quot;bb_middle&quot;:[0,0.3350000038743019],&quot;bb_low&quot;:[0,0.25844936801936047],&quot;bb_upper&quot;:[0,0.41155063972924333],&quot;timestamp&quot;:[0,&quot;2024-08-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.3],&quot;low&quot;:[0,0.3],&quot;high&quot;:[0,0.31],&quot;close&quot;:[0,0.31],&quot;volume&quot;:[0,271400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.32000001072883605],&quot;sma_10&quot;:[0,0.30700000524520876],&quot;sma_20&quot;:[0,0.3300000041723251],&quot;sma_50&quot;:[0,0.4459999990463257],&quot;sma_100&quot;:[0,0.5415999984741211],&quot;ema_9&quot;:[0,0.3142938796675438],&quot;ema_12&quot;:[0,0.3185015158848651],&quot;ema_26&quot;:[0,0.3530192866205734],&quot;ema_50&quot;:[0,0.41616438346064066],&quot;ema_200&quot;:[0,0.5484981086881883],&quot;ulcer_index&quot;:[0,22.928522618303674],&quot;force_index&quot;:[0,1353.2233664456187],&quot;easy_movement&quot;:[0,-0.04963657496047561],&quot;volume_weighted_avg&quot;:[0,0.3007152769522762],&quot;channel_index&quot;:[0,-10.782772344927801],&quot;williams_r&quot;:[0,-58.823525286875835],&quot;mass_index&quot;:[0,23.274209542983705],&quot;obv&quot;:[0,-2123400],&quot;rsi&quot;:[0,39.21150786634377],&quot;rsi_2&quot;:[0,24.003217652542247],&quot;vwma&quot;:[0,0.3092222637973933],&quot;macd&quot;:[0,0.007003357672882571],&quot;stoch&quot;:[0,41.176474713124165],&quot;bb_middle&quot;:[0,0.3300000041723251],&quot;bb_low&quot;:[0,0.2581668663122554],&quot;bb_upper&quot;:[0,0.40183314203239484],&quot;timestamp&quot;:[0,&quot;2024-08-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.31],&quot;low&quot;:[0,0.28],&quot;high&quot;:[0,0.31],&quot;close&quot;:[0,0.3],&quot;volume&quot;:[0,516800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.32200000882148744],&quot;sma_10&quot;:[0,0.30700000524520876],&quot;sma_20&quot;:[0,0.3250000044703484],&quot;sma_50&quot;:[0,0.438199999332428],&quot;sma_100&quot;:[0,0.5384999984502792],&quot;ema_9&quot;:[0,0.3134351042149463],&quot;ema_12&quot;:[0,0.3171935918425511],&quot;ema_26&quot;:[0,0.349841764860505],&quot;ema_50&quot;:[0,0.41236719146583417],&quot;ema_200&quot;:[0,0.5534825136954163],&quot;ulcer_index&quot;:[0,22.19802672569135],&quot;force_index&quot;:[0,1547.632510250038],&quot;easy_movement&quot;:[0,-0.005408360905132573],&quot;volume_weighted_avg&quot;:[0,0.300391610453917],&quot;channel_index&quot;:[0,-57.127968330399774],&quot;williams_r&quot;:[0,-52.941178017421564],&quot;mass_index&quot;:[0,23.22983661428985],&quot;obv&quot;:[0,-1997900],&quot;rsi&quot;:[0,41.46567055471856],&quot;rsi_2&quot;:[0,50.82988906108553],&quot;vwma&quot;:[0,0.3079182476800963],&quot;macd&quot;:[0,0.0071099125125322765],&quot;stoch&quot;:[0,47.05882198257844],&quot;bb_middle&quot;:[0,0.3250000044703484],&quot;bb_low&quot;:[0,0.2628711064517524],&quot;bb_upper&quot;:[0,0.3871289024889444],&quot;timestamp&quot;:[0,&quot;2024-08-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.29],&quot;low&quot;:[0,0.29],&quot;high&quot;:[0,0.3],&quot;close&quot;:[0,0.3],&quot;volume&quot;:[0,323200],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,0.31000000834465025],&quot;sma_10&quot;:[0,0.3050000071525574],&quot;sma_20&quot;:[0,0.32050000578165055],&quot;sma_50&quot;:[0,0.42919999957084654],&quot;sma_100&quot;:[0,0.5350999987125397],&quot;ema_9&quot;:[0,0.3107480857541058],&quot;ema_12&quot;:[0,0.31454842514494474],&quot;ema_26&quot;:[0,0.34614523721774154],&quot;ema_50&quot;:[0,0.40777757687174204],&quot;ema_200&quot;:[0,0.5472815395009913],&quot;ulcer_index&quot;:[0,21.376742799453467],&quot;force_index&quot;:[0,588.2424917415648],&quot;easy_movement&quot;:[0,-0.0005360101581173124],&quot;volume_weighted_avg&quot;:[0,0.30005814529327585],&quot;channel_index&quot;:[0,-12.556255250987334],&quot;williams_r&quot;:[0,-58.823525286875835],&quot;mass_index&quot;:[0,23.269901668517974],&quot;obv&quot;:[0,-2486400],&quot;rsi&quot;:[0,39.871600590195285],&quot;rsi_2&quot;:[0,29.794865302429642],&quot;vwma&quot;:[0,0.30668078311730324],&quot;macd&quot;:[0,0.0065232446661402516],&quot;stoch&quot;:[0,41.176474713124165],&quot;bb_middle&quot;:[0,0.32050000578165055],&quot;bb_low&quot;:[0,0.26519177465943766],&quot;bb_upper&quot;:[0,0.37580823690386345],&quot;timestamp&quot;:[0,&quot;2024-08-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.3],&quot;low&quot;:[0,0.29],&quot;high&quot;:[0,0.32],&quot;close&quot;:[0,0.32],&quot;volume&quot;:[0,256400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.3040000081062317],&quot;sma_10&quot;:[0,0.307000008225441],&quot;sma_20&quot;:[0,0.31750000566244124],&quot;sma_50&quot;:[0,0.42139999985694887],&quot;sma_100&quot;:[0,0.5317999988794326],&quot;ema_9&quot;:[0,0.30859847098950743],&quot;ema_12&quot;:[0,0.3123102082816837],&quot;ema_26&quot;:[0,0.3427316183244762],&quot;ema_50&quot;:[0,0.4037340642307079],&quot;ema_200&quot;:[0,0.5484997870351718],&quot;ulcer_index&quot;:[0,20.9326416932279],&quot;force_index&quot;:[0,504.21153206490624],&quot;easy_movement&quot;:[0,-0.016154506797356714],&quot;volume_weighted_avg&quot;:[0,0.2989991096105779],&quot;channel_index&quot;:[0,-49.47374445785838],&quot;williams_r&quot;:[0,-58.823525286875835],&quot;mass_index&quot;:[0,23.255503239746407],&quot;obv&quot;:[0,-2534800],&quot;rsi&quot;:[0,39.86644569310736],&quot;rsi_2&quot;:[0,29.794865302429642],&quot;vwma&quot;:[0,0.30431989104278184],&quot;macd&quot;:[0,0.006164691456926878],&quot;stoch&quot;:[0,41.176474713124165],&quot;bb_middle&quot;:[0,0.31750000566244124],&quot;bb_low&quot;:[0,0.26463224382221995],&quot;bb_upper&quot;:[0,0.37036776750266254],&quot;timestamp&quot;:[0,&quot;2024-08-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.32],&quot;low&quot;:[0,0.3],&quot;high&quot;:[0,0.34],&quot;close&quot;:[0,0.34],&quot;volume&quot;:[0,101500],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,0.30600000619888307],&quot;sma_10&quot;:[0,0.31100000739097594],&quot;sma_20&quot;:[0,0.3150000050663948],&quot;sma_50&quot;:[0,0.41179999947547913],&quot;sma_100&quot;:[0,0.5285999989509582],&quot;ema_9&quot;:[0,0.3108787753610945],&quot;ema_12&quot;:[0,0.31349325206103124],&quot;ema_26&quot;:[0,0.3410477942150663],&quot;ema_50&quot;:[0,0.4004503751568544],&quot;ema_200&quot;:[0,0.5462261572422591],&quot;ulcer_index&quot;:[0,20.351781799559184],&quot;force_index&quot;:[0,1164.7517285760073],&quot;easy_movement&quot;:[0,-0.0019756228946603807],&quot;volume_weighted_avg&quot;:[0,0.2991596147991435],&quot;channel_index&quot;:[0,-62.53554554040148],&quot;williams_r&quot;:[0,-47.058830747967285],&quot;mass_index&quot;:[0,23.29277436025745],&quot;obv&quot;:[0,-2278400],&quot;rsi&quot;:[0,44.79703970190045],&quot;rsi_2&quot;:[0,83.71357802270057],&quot;vwma&quot;:[0,0.30409990987998653],&quot;macd&quot;:[0,0.007225247476547424],&quot;stoch&quot;:[0,52.941169252032715],&quot;bb_middle&quot;:[0,0.3150000050663948],&quot;bb_low&quot;:[0,0.26788312660406605],&quot;bb_upper&quot;:[0,0.36211688352872357],&quot;timestamp&quot;:[0,&quot;2024-08-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.34],&quot;low&quot;:[0,0.3],&quot;high&quot;:[0,0.34],&quot;close&quot;:[0,0.31],&quot;volume&quot;:[0,315100],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,0.314000004529953],&quot;sma_10&quot;:[0,0.3170000076293945],&quot;sma_20&quot;:[0,0.31350000500679015],&quot;sma_50&quot;:[0,0.40259999930858614],&quot;sma_100&quot;:[0,0.5255999991297722],&quot;ema_9&quot;:[0,0.31670302100413134],&quot;ema_12&quot;:[0,0.3175712138326078],&quot;ema_26&quot;:[0,0.34097018009367464],&quot;ema_50&quot;:[0,0.398079772349773],&quot;ema_200&quot;:[0,0.5441741557132445],&quot;ulcer_index&quot;:[0,19.167781094824562],&quot;force_index&quot;:[0,1288.3605187563644],&quot;easy_movement&quot;:[0,0.05391436625427463],&quot;volume_weighted_avg&quot;:[0,0.29932385474035755],&quot;channel_index&quot;:[0,-86.53084758271181],&quot;williams_r&quot;:[0,-35.29411867828104],&quot;mass_index&quot;:[0,23.413148372382214],&quot;obv&quot;:[0,-2176900],&quot;rsi&quot;:[0,49.27437822183433],&quot;rsi_2&quot;:[0,93.57799946362974],&quot;vwma&quot;:[0,0.30339192192390935],&quot;macd&quot;:[0,0.00910465869561252],&quot;stoch&quot;:[0,64.70588132171896],&quot;bb_middle&quot;:[0,0.31350000500679015],&quot;bb_low&quot;:[0,0.2718947141536549],&quot;bb_upper&quot;:[0,0.3551052958599254],&quot;timestamp&quot;:[0,&quot;2024-08-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.31],&quot;low&quot;:[0,0.3],&quot;high&quot;:[0,0.34],&quot;close&quot;:[0,0.32],&quot;volume&quot;:[0,221100],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,0.314000004529953],&quot;sma_10&quot;:[0,0.3180000066757202],&quot;sma_20&quot;:[0,0.3120000049471855],&quot;sma_50&quot;:[0,0.392399999499321],&quot;sma_100&quot;:[0,0.5222999992966652],&quot;ema_9&quot;:[0,0.31536241728014225],&quot;ema_12&quot;:[0,0.3164064120713121],&quot;ema_26&quot;:[0,0.3386760928559347],&quot;ema_50&quot;:[0,0.3946256637236715],&quot;ema_200&quot;:[0,0.5418440646353434],&quot;ulcer_index&quot;:[0,18.621605876420624],&quot;force_index&quot;:[0,-246.12330831710142],&quot;easy_movement&quot;:[0,0.05391437042826512],&quot;volume_weighted_avg&quot;:[0,0.2991286339724364],&quot;channel_index&quot;:[0,-45.91018784135624],&quot;williams_r&quot;:[0,-52.941178017421564],&quot;mass_index&quot;:[0,23.521870331576917],&quot;obv&quot;:[0,-2492000],&quot;rsi&quot;:[0,43.56488948254725],&quot;rsi_2&quot;:[0,33.218432780243276],&quot;vwma&quot;:[0,0.3019302793993905],&quot;macd&quot;:[0,0.00818715533764542],&quot;stoch&quot;:[0,47.05882198257844],&quot;bb_middle&quot;:[0,0.3120000049471855],&quot;bb_low&quot;:[0,0.27220050438381327],&quot;bb_upper&quot;:[0,0.3517995055105577],&quot;timestamp&quot;:[0,&quot;2024-08-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.32],&quot;low&quot;:[0,0.3],&quot;high&quot;:[0,0.32],&quot;close&quot;:[0,0.3],&quot;volume&quot;:[0,197100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.31800000071525575],&quot;sma_10&quot;:[0,0.314000004529953],&quot;sma_20&quot;:[0,0.3120000049471855],&quot;sma_50&quot;:[0,0.38219999969005586],&quot;sma_100&quot;:[0,0.5190999993681907],&quot;ema_9&quot;:[0,0.3162899323936023],&quot;ema_12&quot;:[0,0.31695927065225526],&quot;ema_26&quot;:[0,0.33729267804049085],&quot;ema_50&quot;:[0,0.3916991668265645],&quot;ema_200&quot;:[0,0.5396366609359613],&quot;ulcer_index&quot;:[0,16.845520576352186],&quot;force_index&quot;:[0,104.90028634645881],&quot;easy_movement&quot;:[0,0.057527956905451934],&quot;volume_weighted_avg&quot;:[0,0.30222734754428265],&quot;channel_index&quot;:[0,-59.89175480307307],&quot;williams_r&quot;:[0,-47.058830747967285],&quot;mass_index&quot;:[0,23.683975652783012],&quot;obv&quot;:[0,-2270900],&quot;rsi&quot;:[0,45.817473838151955],&quot;rsi_2&quot;:[0,53.2999981772082],&quot;vwma&quot;:[0,0.30181867857093914],&quot;macd&quot;:[0,0.008098742987225956],&quot;stoch&quot;:[0,52.941169252032715],&quot;bb_middle&quot;:[0,0.3120000049471855],&quot;bb_low&quot;:[0,0.27220050438381327],&quot;bb_upper&quot;:[0,0.3517995055105577],&quot;timestamp&quot;:[0,&quot;2024-08-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.3],&quot;low&quot;:[0,0.29],&quot;high&quot;:[0,0.3],&quot;close&quot;:[0,0.3],&quot;volume&quot;:[0,167700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.31800000071525575],&quot;sma_10&quot;:[0,0.3110000044107437],&quot;sma_20&quot;:[0,0.3115000054240227],&quot;sma_50&quot;:[0,0.37379999935626984],&quot;sma_100&quot;:[0,0.5156999996304512],&quot;ema_9&quot;:[0,0.31303194829906766],&quot;ema_12&quot;:[0,0.3143501539243589],&quot;ema_26&quot;:[0,0.3345302583279307],&quot;ema_50&quot;:[0,0.38810312153614746],&quot;ema_200&quot;:[0,0.5372522166671551],&quot;ulcer_index&quot;:[0,15.225039917491948],&quot;force_index&quot;:[0,-473.2277135258055],&quot;easy_movement&quot;:[0,0.054635407365318536],&quot;volume_weighted_avg&quot;:[0,0.3175688362211702],&quot;channel_index&quot;:[0,-60.63665313478755],&quot;williams_r&quot;:[0,-76.92307515962582],&quot;mass_index&quot;:[0,23.68118225889236],&quot;obv&quot;:[0,-2468000],&quot;rsi&quot;:[0,42.190399377876275],&quot;rsi_2&quot;:[0,24.1962473373127],&quot;vwma&quot;:[0,0.30155406557656683],&quot;macd&quot;:[0,0.006601636777511775],&quot;stoch&quot;:[0,23.076924840374172],&quot;bb_middle&quot;:[0,0.3115000054240227],&quot;bb_low&quot;:[0,0.2713627383088247],&quot;bb_upper&quot;:[0,0.35163727253922067],&quot;timestamp&quot;:[0,&quot;2024-08-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.29],&quot;low&quot;:[0,0.28],&quot;high&quot;:[0,0.3],&quot;close&quot;:[0,0.29],&quot;volume&quot;:[0,181600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.314000004529953],&quot;sma_10&quot;:[0,0.310000005364418],&quot;sma_20&quot;:[0,0.310000005364418],&quot;sma_50&quot;:[0,0.3680000001192093],&quot;sma_100&quot;:[0,0.5122999998927117],&quot;ema_9&quot;:[0,0.31042556102751406],&quot;ema_12&quot;:[0,0.3121424408816251],&quot;ema_26&quot;:[0,0.3319815542119498],&quot;ema_50&quot;:[0,0.38501421578779854],&quot;ema_200&quot;:[0,0.5422490406319489],&quot;ulcer_index&quot;:[0,13.957779329498665],&quot;force_index&quot;:[0,-405.62183181392896],&quot;easy_movement&quot;:[0,0.04069904427684566],&quot;volume_weighted_avg&quot;:[0,0.320527931390981],&quot;channel_index&quot;:[0,-61.737632656942864],&quot;williams_r&quot;:[0,-83.33332505491077],&quot;mass_index&quot;:[0,23.621285462944428],&quot;obv&quot;:[0,-2519400],&quot;rsi&quot;:[0,42.18284863710158],&quot;rsi_2&quot;:[0,24.1962473373127],&quot;vwma&quot;:[0,0.3006412359577286],&quot;macd&quot;:[0,0.005565650515046112],&quot;stoch&quot;:[0,16.666674945089223],&quot;bb_middle&quot;:[0,0.310000005364418],&quot;bb_low&quot;:[0,0.2705031684786974],&quot;bb_upper&quot;:[0,0.34949684225013866],&quot;timestamp&quot;:[0,&quot;2024-08-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.29],&quot;low&quot;:[0,0.28],&quot;high&quot;:[0,0.3],&quot;close&quot;:[0,0.28],&quot;volume&quot;:[0,180100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.3040000021457672],&quot;sma_10&quot;:[0,0.3090000033378601],&quot;sma_20&quot;:[0,0.3080000042915344],&quot;sma_50&quot;:[0,0.363400000333786],&quot;sma_100&quot;:[0,0.5085999995470047],&quot;ema_9&quot;:[0,0.30634044715104414],&quot;ema_12&quot;:[0,0.30873590967560716],&quot;ema_26&quot;:[0,0.32886726286675516],&quot;ema_50&quot;:[0,0.38110510815798193],&quot;ema_200&quot;:[0,0.5360603176725518],&quot;ulcer_index&quot;:[0,14.00927161623105],&quot;force_index&quot;:[0,-607.1066779760314],&quot;easy_movement&quot;:[0,0.020517222073377753],&quot;volume_weighted_avg&quot;:[0,0.32077961337973215],&quot;channel_index&quot;:[0,-58.3320620022161],&quot;williams_r&quot;:[0,-91.66667494508923],&quot;mass_index&quot;:[0,23.60916830128075],&quot;obv&quot;:[0,-2667600],&quot;rsi&quot;:[0,40.33592894530927],&quot;rsi_2&quot;:[0,11.565660913473693],&quot;vwma&quot;:[0,0.300139584389061],&quot;macd&quot;:[0,0.004212954388950564],&quot;stoch&quot;:[0,8.333325054910777],&quot;bb_middle&quot;:[0,0.3080000042915344],&quot;bb_low&quot;:[0,0.2687062369168629],&quot;bb_upper&quot;:[0,0.3472937716662059],&quot;timestamp&quot;:[0,&quot;2024-09-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.28],&quot;low&quot;:[0,0.28],&quot;high&quot;:[0,0.29],&quot;close&quot;:[0,0.28],&quot;volume&quot;:[0,171500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.29800000190734866],&quot;sma_10&quot;:[0,0.30600000321865084],&quot;sma_20&quot;:[0,0.3065000042319298],&quot;sma_50&quot;:[0,0.3586000007390976],&quot;sma_100&quot;:[0,0.5048999997973442],&quot;ema_9&quot;:[0,0.301072357963328],&quot;ema_12&quot;:[0,0.3043150017897835],&quot;ema_26&quot;:[0,0.3252565576198364],&quot;ema_50&quot;:[0,0.3775063201605869],&quot;ema_200&quot;:[0,0.540869996246955],&quot;ulcer_index&quot;:[0,14.764217826951363],&quot;force_index&quot;:[0,-777.6608124165796],&quot;easy_movement&quot;:[0,-0.0075968915307103035],&quot;volume_weighted_avg&quot;:[0,0.3074015646376834],&quot;channel_index&quot;:[0,-55.91723561339597],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,23.44352402948163],&quot;obv&quot;:[0,-2887100],&quot;rsi&quot;:[0,38.50960970405873],&quot;rsi_2&quot;:[0,5.65832218939731],&quot;vwma&quot;:[0,0.29959792750745895],&quot;macd&quot;:[0,0.002733749634475497],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,0.3065000042319298],&quot;bb_low&quot;:[0,0.2653782315315822],&quot;bb_upper&quot;:[0,0.3476217769322774],&quot;timestamp&quot;:[0,&quot;2024-09-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.29],&quot;low&quot;:[0,0.27],&quot;high&quot;:[0,0.29],&quot;close&quot;:[0,0.27],&quot;volume&quot;:[0,64100],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,0.2900000035762787],&quot;sma_10&quot;:[0,0.3040000021457672],&quot;sma_20&quot;:[0,0.30450000464916227],&quot;sma_50&quot;:[0,0.35460000097751615],&quot;sma_100&quot;:[0,0.5009999996423722],&quot;ema_9&quot;:[0,0.29685788660704393],&quot;ema_12&quot;:[0,0.30057423191124344],&quot;ema_26&quot;:[0,0.3218996741631346],&quot;ema_50&quot;:[0,0.3734994844126287],&quot;ema_200&quot;:[0,0.5345955146567057],&quot;ulcer_index&quot;:[0,15.227547681026854],&quot;force_index&quot;:[0,-666.5593357499325],&quot;easy_movement&quot;:[0,0.00787497177226314],&quot;volume_weighted_avg&quot;:[0,0.30361079778671657],&quot;channel_index&quot;:[0,-54.371425929623484],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,23.233134162808945],&quot;obv&quot;:[0,-2807500],&quot;rsi&quot;:[0,38.51493305366451],&quot;rsi_2&quot;:[0,5.65832218939731],&quot;vwma&quot;:[0,0.2988118821612034],&quot;macd&quot;:[0,0.0018741164700985316],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,0.30450000464916227],&quot;bb_low&quot;:[0,0.2623218077887777],&quot;bb_upper&quot;:[0,0.3466782015095468],&quot;timestamp&quot;:[0,&quot;2024-09-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.27],&quot;low&quot;:[0,0.26],&quot;high&quot;:[0,0.28],&quot;close&quot;:[0,0.27],&quot;volume&quot;:[0,272900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.28400000333786013],&quot;sma_10&quot;:[0,0.3010000020265579],&quot;sma_20&quot;:[0,0.30400000512599945],&quot;sma_50&quot;:[0,0.35100000143051147],&quot;sma_100&quot;:[0,0.4970999994874001],&quot;ema_9&quot;:[0,0.29148631142529124],&quot;ema_12&quot;:[0,0.29587050390803016],&quot;ema_26&quot;:[0,0.3180416167917799],&quot;ema_50&quot;:[0,0.3688915048314305],&quot;ema_200&quot;:[0,0.5209264209064469],&quot;ulcer_index&quot;:[0,15.759960440164116],&quot;force_index&quot;:[0,-662.9097374631687],&quot;easy_movement&quot;:[0,0.004948159416854635],&quot;volume_weighted_avg&quot;:[0,0.3025093026993841],&quot;channel_index&quot;:[0,-64.96720057615927],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,23.05445396827795],&quot;obv&quot;:[0,-2812800],&quot;rsi&quot;:[0,36.61167194727318],&quot;rsi_2&quot;:[0,1.859417712310531],&quot;vwma&quot;:[0,0.30090590523290905],&quot;macd&quot;:[0,0.0008054343361417506],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,0.30400000512599945],&quot;bb_low&quot;:[0,0.26045692100783085],&quot;bb_upper&quot;:[0,0.34754308924416805],&quot;timestamp&quot;:[0,&quot;2024-09-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.28],&quot;low&quot;:[0,0.27],&quot;high&quot;:[0,0.28],&quot;close&quot;:[0,0.28],&quot;volume&quot;:[0,261900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2780000030994415],&quot;sma_10&quot;:[0,0.29600000381469727],&quot;sma_20&quot;:[0,0.30350000560283663],&quot;sma_50&quot;:[0,0.3468000018596649],&quot;sma_100&quot;:[0,0.4934999996423721],&quot;ema_9&quot;:[0,0.2871890512860002],&quot;ema_12&quot;:[0,0.291890428034308],&quot;ema_26&quot;:[0,0.3144829793056359],&quot;ema_50&quot;:[0,0.36501340702348567],&quot;ema_200&quot;:[0,0.5184296407056747],&quot;ulcer_index&quot;:[0,16.087631678373306],&quot;force_index&quot;:[0,-568.2101724504461],&quot;easy_movement&quot;:[0,0.010404149297942923],&quot;volume_weighted_avg&quot;:[0,0.3001595479795326],&quot;channel_index&quot;:[0,-10.776350023723044],&quot;williams_r&quot;:[0,-87.49997671693946],&quot;mass_index&quot;:[0,22.866345464769235],&quot;obv&quot;:[0,-2812800],&quot;rsi&quot;:[0,36.616885783651696],&quot;rsi_2&quot;:[0,1.859417712310531],&quot;vwma&quot;:[0,0.31171678829489474],&quot;macd&quot;:[0,0.0003071967588508494],&quot;stoch&quot;:[0,12.50002328306055],&quot;bb_middle&quot;:[0,0.30350000560283663],&quot;bb_low&quot;:[0,0.2586558302568112],&quot;bb_upper&quot;:[0,0.34834418094886205],&quot;timestamp&quot;:[0,&quot;2024-09-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.28],&quot;low&quot;:[0,0.28],&quot;high&quot;:[0,0.29],&quot;close&quot;:[0,0.29],&quot;volume&quot;:[0,120200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.27600000500679017],&quot;sma_10&quot;:[0,0.2900000035762787],&quot;sma_20&quot;:[0,0.30350000560283663],&quot;sma_50&quot;:[0,0.3424000018835068],&quot;sma_100&quot;:[0,0.4899999997019768],&quot;ema_9&quot;:[0,0.2857512412529595],&quot;ema_12&quot;:[0,0.2900611277063125],&quot;ema_26&quot;:[0,0.3118968629987131],&quot;ema_50&quot;:[0,0.3603981371456058],&quot;ema_200&quot;:[0,0.4903058628295803],&quot;ulcer_index&quot;:[0,16.34862137998444],&quot;force_index&quot;:[0,-112.87767718557711],&quot;easy_movement&quot;:[0,0.011767807996698038],&quot;volume_weighted_avg&quot;:[0,0.2976988594530537],&quot;channel_index&quot;:[0,-10.83211333011661],&quot;williams_r&quot;:[0,-74.99999068677577],&quot;mass_index&quot;:[0,22.723482246840696],&quot;obv&quot;:[0,-2387400],&quot;rsi&quot;:[0,40.10259104950344],&quot;rsi_2&quot;:[0,73.37140934346164],&quot;vwma&quot;:[0,0.3128075335692709],&quot;macd&quot;:[0,0.0008107914557270376],&quot;stoch&quot;:[0,25.00000931322422],&quot;bb_middle&quot;:[0,0.30350000560283663],&quot;bb_low&quot;:[0,0.2586558302568112],&quot;bb_upper&quot;:[0,0.34834418094886205],&quot;timestamp&quot;:[0,&quot;2024-09-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.29],&quot;low&quot;:[0,0.28],&quot;high&quot;:[0,0.3],&quot;close&quot;:[0,0.3],&quot;volume&quot;:[0,126100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2780000030994415],&quot;sma_10&quot;:[0,0.2880000025033951],&quot;sma_20&quot;:[0,0.30300000458955767],&quot;sma_50&quot;:[0,0.3400000017881393],&quot;sma_100&quot;:[0,0.4872999995946884],&quot;ema_9&quot;:[0,0.28660099133954864],&quot;ema_12&quot;:[0,0.2900517238274655],&quot;ema_26&quot;:[0,0.31028851035944127],&quot;ema_50&quot;:[0,0.35818660115827555],&quot;ema_200&quot;:[0,0.49934905032332466],&quot;ulcer_index&quot;:[0,16.213682914084533],&quot;force_index&quot;:[0,74.98842573471428],&quot;easy_movement&quot;:[0,0.021856671275997015],&quot;volume_weighted_avg&quot;:[0,0.2969527969690423],&quot;channel_index&quot;:[0,-41.85966275254915],&quot;williams_r&quot;:[0,-62.500004656612106],&quot;mass_index&quot;:[0,22.57206522462174],&quot;obv&quot;:[0,-2593900],&quot;rsi&quot;:[0,43.41291597497542],&quot;rsi_2&quot;:[0,89.16364273261581],&quot;vwma&quot;:[0,0.31305711203986],&quot;macd&quot;:[0,0.0019451144729554226],&quot;stoch&quot;:[0,37.49999534338789],&quot;bb_middle&quot;:[0,0.30300000458955767],&quot;bb_low&quot;:[0,0.2577893847909553],&quot;bb_upper&quot;:[0,0.34821062438816003],&quot;timestamp&quot;:[0,&quot;2024-09-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.3],&quot;low&quot;:[0,0.28],&quot;high&quot;:[0,0.3],&quot;close&quot;:[0,0.3],&quot;volume&quot;:[0,88400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.28200000524520874],&quot;sma_10&quot;:[0,0.2860000044107437],&quot;sma_20&quot;:[0,0.30000000447034836],&quot;sma_50&quot;:[0,0.3378000020980835],&quot;sma_100&quot;:[0,0.4843999999761581],&quot;ema_9&quot;:[0,0.28928079544971363],&quot;ema_12&quot;:[0,0.29158222802054334],&quot;ema_26&quot;:[0,0.3095127615333889],&quot;ema_50&quot;:[0,0.35535559852883714],&quot;ema_200&quot;:[0,0.4863291970626482],&quot;ulcer_index&quot;:[0,15.903727453917933],&quot;force_index&quot;:[0,244.38364601915998],&quot;easy_movement&quot;:[0,0.027521124448087263],&quot;volume_weighted_avg&quot;:[0,0.2967250617599205],&quot;channel_index&quot;:[0,-31.244376654078106],&quot;williams_r&quot;:[0,-49.99998137355156],&quot;mass_index&quot;:[0,22.574928752204613],&quot;obv&quot;:[0,-2441000],&quot;rsi&quot;:[0,46.618535798351445],&quot;rsi_2&quot;:[0,95.04309740791095],&quot;vwma&quot;:[0,0.3018082415803047],&quot;macd&quot;:[0,0.0033837716936345533],&quot;stoch&quot;:[0,50.00001862644844],&quot;bb_middle&quot;:[0,0.30000000447034836],&quot;bb_low&quot;:[0,0.2631218278695395],&quot;bb_upper&quot;:[0,0.3368781810711572],&quot;timestamp&quot;:[0,&quot;2024-09-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.3],&quot;low&quot;:[0,0.29],&quot;high&quot;:[0,0.3],&quot;close&quot;:[0,0.3],&quot;volume&quot;:[0,94400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2880000054836273],&quot;sma_10&quot;:[0,0.2860000044107437],&quot;sma_20&quot;:[0,0.2985000044107437],&quot;sma_50&quot;:[0,0.3356000024080277],&quot;sma_100&quot;:[0,0.48180000007152557],&quot;ema_9&quot;:[0,0.29142463875414193],&quot;ema_12&quot;:[0,0.2928772744766207],&quot;ema_26&quot;:[0,0.30883084315872167],&quot;ema_50&quot;:[0,0.3541000849695329],&quot;ema_200&quot;:[0,0.5028689984791843],&quot;ulcer_index&quot;:[0,15.937267618631683],&quot;force_index&quot;:[0,209.48193390641737],&quot;easy_movement&quot;:[0,0.019163654930072972],&quot;volume_weighted_avg&quot;:[0,0.2944255490491897],&quot;channel_index&quot;:[0,-36.79227467320473],&quot;williams_r&quot;:[0,-49.99998137355156],&quot;mass_index&quot;:[0,22.559651363716227],&quot;obv&quot;:[0,-2534400],&quot;rsi&quot;:[0,46.59399804451406],&quot;rsi_2&quot;:[0,95.04309740791095],&quot;vwma&quot;:[0,0.29927919627946725],&quot;macd&quot;:[0,0.004317459753976169],&quot;stoch&quot;:[0,50.00001862644844],&quot;bb_middle&quot;:[0,0.2985000044107437],&quot;bb_low&quot;:[0,0.26428012999582084],&quot;bb_upper&quot;:[0,0.33271987882566656],&quot;timestamp&quot;:[0,&quot;2024-09-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.29],&quot;low&quot;:[0,0.29],&quot;high&quot;:[0,0.3],&quot;close&quot;:[0,0.3],&quot;volume&quot;:[0,69900],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,0.2940000057220459],&quot;sma_10&quot;:[0,0.2860000044107437],&quot;sma_20&quot;:[0,0.2980000048875809],&quot;sma_50&quot;:[0,0.3340000027418137],&quot;sma_100&quot;:[0,0.4787000000476837],&quot;ema_9&quot;:[0,0.2931397133813882],&quot;ema_12&quot;:[0,0.29397307856982524],&quot;ema_26&quot;:[0,0.3081630696537748],&quot;ema_50&quot;:[0,0.35142933678579297],&quot;ema_200&quot;:[0,0.4898140989316076],&quot;ulcer_index&quot;:[0,15.955628624226184],&quot;force_index&quot;:[0,179.55284808243545],&quot;easy_movement&quot;:[0,-0.01927686891365148],&quot;volume_weighted_avg&quot;:[0,0.29276054302230026],&quot;channel_index&quot;:[0,-34.054987532705084],&quot;williams_r&quot;:[0,-49.99998137355156],&quot;mass_index&quot;:[0,22.40936560207917],&quot;obv&quot;:[0,-2473300],&quot;rsi&quot;:[0,46.61009642340574],&quot;rsi_2&quot;:[0,95.04309740791095],&quot;vwma&quot;:[0,0.2986637693888034],&quot;macd&quot;:[0,0.004847507547251776],&quot;stoch&quot;:[0,50.00001862644844],&quot;bb_middle&quot;:[0,0.2980000048875809],&quot;bb_low&quot;:[0,0.26417693848743423],&quot;bb_upper&quot;:[0,0.33182307128772753],&quot;timestamp&quot;:[0,&quot;2024-09-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.3],&quot;low&quot;:[0,0.29],&quot;high&quot;:[0,0.3],&quot;close&quot;:[0,0.29],&quot;volume&quot;:[0,56300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2980000078678131],&quot;sma_10&quot;:[0,0.2870000064373016],&quot;sma_20&quot;:[0,0.2980000048875809],&quot;sma_50&quot;:[0,0.33220000326633453],&quot;sma_100&quot;:[0,0.475900000333786],&quot;ema_9&quot;:[0,0.29451177309744453],&quot;ema_12&quot;:[0,0.2949003013086563],&quot;ema_26&quot;:[0,0.30757658251183967],&quot;ema_50&quot;:[0,0.350144735741728],&quot;ema_200&quot;:[0,0.5026404644612369],&quot;ulcer_index&quot;:[0,15.607485161979287],&quot;force_index&quot;:[0,153.90868769480323],&quot;easy_movement&quot;:[0,-0.019276868913652493],&quot;volume_weighted_avg&quot;:[0,0.29053856973907244],&quot;channel_index&quot;:[0,-34.3104273570952],&quot;williams_r&quot;:[0,-49.99998137355156],&quot;mass_index&quot;:[0,22.299752624453024],&quot;obv&quot;:[0,-2565900],&quot;rsi&quot;:[0,46.58753005347625],&quot;rsi_2&quot;:[0,95.04309740791095],&quot;vwma&quot;:[0,0.2985197728426314],&quot;macd&quot;:[0,0.005112070376876013],&quot;stoch&quot;:[0,50.00001862644844],&quot;bb_middle&quot;:[0,0.2980000048875809],&quot;bb_low&quot;:[0,0.26417693848743423],&quot;bb_upper&quot;:[0,0.33182307128772753],&quot;timestamp&quot;:[0,&quot;2024-09-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.3],&quot;low&quot;:[0,0.28],&quot;high&quot;:[0,0.3],&quot;close&quot;:[0,0.28],&quot;volume&quot;:[0,218900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2980000078678131],&quot;sma_10&quot;:[0,0.2880000054836273],&quot;sma_20&quot;:[0,0.29700000435113905],&quot;sma_50&quot;:[0,0.33000000298023224],&quot;sma_100&quot;:[0,0.4726000002026558],&quot;ema_9&quot;:[0,0.2936094168090256],&quot;ema_12&quot;:[0,0.2941464075158399],&quot;ema_26&quot;:[0,0.30627461281876633],&quot;ema_50&quot;:[0,0.3477861183265759],&quot;ema_200&quot;:[0,0.5005246388611784],&quot;ulcer_index&quot;:[0,15.34825384585586],&quot;force_index&quot;:[0,51.483315424971096],&quot;easy_movement&quot;:[0,-0.019276868913652746],&quot;volume_weighted_avg&quot;:[0,0.2873496785026558],&quot;channel_index&quot;:[0,-36.175248475849635],&quot;williams_r&quot;:[0,-50],&quot;mass_index&quot;:[0,22.17378977883268],&quot;obv&quot;:[0,-2622200],&quot;rsi&quot;:[0,43.30744163016013],&quot;rsi_2&quot;:[0,9.817407360820255],&quot;vwma&quot;:[0,0.29757019199102913],&quot;macd&quot;:[0,0.004528117021706381],&quot;stoch&quot;:[0,50],&quot;bb_middle&quot;:[0,0.29700000435113905],&quot;bb_low&quot;:[0,0.2634738970498624],&quot;bb_upper&quot;:[0,0.3305261116524157],&quot;timestamp&quot;:[0,&quot;2024-09-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.3],&quot;low&quot;:[0,0.28],&quot;high&quot;:[0,0.3],&quot;close&quot;:[0,0.28],&quot;volume&quot;:[0,436100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2940000057220459],&quot;sma_10&quot;:[0,0.2880000054836273],&quot;sma_20&quot;:[0,0.29600000381469727],&quot;sma_50&quot;:[0,0.3278000032901764],&quot;sma_100&quot;:[0,0.469200000166893],&quot;ema_9&quot;:[0,0.29088753369175013],&quot;ema_12&quot;:[0,0.29197003897964163],&quot;ema_26&quot;:[0,0.30434198312147165],&quot;ema_50&quot;:[0,0.34567701482378577],&quot;ema_200&quot;:[0,0.5093666445987551],&quot;ulcer_index&quot;:[0,14.79534496400297],&quot;force_index&quot;:[0,-268.57909861206434],&quot;easy_movement&quot;:[0,-0.015291986712546734],&quot;volume_weighted_avg&quot;:[0,0.28537174934160286],&quot;channel_index&quot;:[0,12.143085812226934],&quot;williams_r&quot;:[0,-50],&quot;mass_index&quot;:[0,21.874413339829413],&quot;obv&quot;:[0,-2893500],&quot;rsi&quot;:[0,40.23657063143951],&quot;rsi_2&quot;:[0,3.514493401790162],&quot;vwma&quot;:[0,0.2961076745888793],&quot;macd&quot;:[0,0.0034448248462761177],&quot;stoch&quot;:[0,50],&quot;bb_middle&quot;:[0,0.29600000381469727],&quot;bb_low&quot;:[0,0.2617071491816561],&quot;bb_upper&quot;:[0,0.3302928584477384],&quot;timestamp&quot;:[0,&quot;2024-09-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.29],&quot;low&quot;:[0,0.27],&quot;high&quot;:[0,0.29],&quot;close&quot;:[0,0.27],&quot;volume&quot;:[0,689200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2900000035762787],&quot;sma_10&quot;:[0,0.289000004529953],&quot;sma_20&quot;:[0,0.2950000032782555],&quot;sma_50&quot;:[0,0.3258000034093857],&quot;sma_100&quot;:[0,0.4655000004172325],&quot;ema_9&quot;:[0,0.28871002719996686],&quot;ema_12&quot;:[0,0.29012849692791076],&quot;ema_26&quot;:[0,0.3025570571501637],&quot;ema_50&quot;:[0,0.3438336808869039],&quot;ema_200&quot;:[0,0.521799452353299],&quot;ulcer_index&quot;:[0,14.220955280531156],&quot;force_index&quot;:[0,-230.21087588197094],&quot;easy_movement&quot;:[0,-0.008903013633743807],&quot;volume_weighted_avg&quot;:[0,0.2833243710105944],&quot;channel_index&quot;:[0,69.80493003335265],&quot;williams_r&quot;:[0,-50],&quot;mass_index&quot;:[0,21.657052975775738],&quot;obv&quot;:[0,-2934800],&quot;rsi&quot;:[0,40.21086441677305],&quot;rsi_2&quot;:[0,3.514493401790162],&quot;vwma&quot;:[0,0.2938077940473924],&quot;macd&quot;:[0,0.0027336634471442026],&quot;stoch&quot;:[0,50],&quot;bb_middle&quot;:[0,0.2950000032782555],&quot;bb_low&quot;:[0,0.2600715066257228],&quot;bb_upper&quot;:[0,0.32992849993078815],&quot;timestamp&quot;:[0,&quot;2024-09-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.28],&quot;low&quot;:[0,0.27],&quot;high&quot;:[0,0.3],&quot;close&quot;:[0,0.27],&quot;volume&quot;:[0,97300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.28400000333786013],&quot;sma_10&quot;:[0,0.289000004529953],&quot;sma_20&quot;:[0,0.29250000417232513],&quot;sma_50&quot;:[0,0.32380000352859495],&quot;sma_100&quot;:[0,0.46130000054836273],&quot;ema_9&quot;:[0,0.28496802389759257],&quot;ema_12&quot;:[0,0.287031804520161],&quot;ema_26&quot;:[0,0.30012724028067855],&quot;ema_50&quot;:[0,0.3402060076163441],&quot;ema_200&quot;:[0,0.504578922359639],&quot;ulcer_index&quot;:[0,13.504526576811333],&quot;force_index&quot;:[0,-1181.8948161757207],&quot;easy_movement&quot;:[0,-0.007042519648974158],&quot;volume_weighted_avg&quot;:[0,0.2796768475666381],&quot;channel_index&quot;:[0,128.61399353869206],&quot;williams_r&quot;:[0,-74.999962747117],&quot;mass_index&quot;:[0,21.465393327728226],&quot;obv&quot;:[0,-3591400],&quot;rsi&quot;:[0,37.1915772952662],&quot;rsi_2&quot;:[0,0.9849881853335631],&quot;vwma&quot;:[0,0.28807565948566066],&quot;macd&quot;:[0,0.0016303338926421072],&quot;stoch&quot;:[0,25.000037252883],&quot;bb_middle&quot;:[0,0.29250000417232513],&quot;bb_low&quot;:[0,0.2579312332064702],&quot;bb_upper&quot;:[0,0.32706877513818006],&quot;timestamp&quot;:[0,&quot;2024-09-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.28],&quot;low&quot;:[0,0.27],&quot;high&quot;:[0,0.28],&quot;close&quot;:[0,0.27],&quot;volume&quot;:[0,93500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2780000030994415],&quot;sma_10&quot;:[0,0.2880000054836273],&quot;sma_20&quot;:[0,0.289000004529953],&quot;sma_50&quot;:[0,0.32060000360012053],&quot;sma_100&quot;:[0,0.45750000089406967],&quot;ema_9&quot;:[0,0.2819744212618042],&quot;ema_12&quot;:[0,0.28441152799644653],&quot;ema_26&quot;:[0,0.29789104770367314],&quot;ema_50&quot;:[0,0.3372697727343069],&quot;ema_200&quot;:[0,0.4985660435895296],&quot;ulcer_index&quot;:[0,12.933325253485123],&quot;force_index&quot;:[0,-1013.0553018643151],&quot;easy_movement&quot;:[0,0.003969101988389671],&quot;volume_weighted_avg&quot;:[0,0.27931555955266635],&quot;channel_index&quot;:[0,-29.667056954194564],&quot;williams_r&quot;:[0,-74.999962747117],&quot;mass_index&quot;:[0,21.50101478398868],&quot;obv&quot;:[0,-3580300],&quot;rsi&quot;:[0,37.20056607685408],&quot;rsi_2&quot;:[0,0.9849881853335631],&quot;vwma&quot;:[0,0.28633142723442945],&quot;macd&quot;:[0,0.0009912258567351707],&quot;stoch&quot;:[0,25.000037252883],&quot;bb_middle&quot;:[0,0.289000004529953],&quot;bb_low&quot;:[0,0.2607865345480524],&quot;bb_upper&quot;:[0,0.3172134745118536],&quot;timestamp&quot;:[0,&quot;2024-09-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.27],&quot;low&quot;:[0,0.26],&quot;high&quot;:[0,0.27],&quot;close&quot;:[0,0.27],&quot;volume&quot;:[0,236900],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,0.2740000069141388],&quot;sma_10&quot;:[0,0.286000007390976],&quot;sma_20&quot;:[0,0.2870000049471855],&quot;sma_50&quot;:[0,0.3174000036716461],&quot;sma_100&quot;:[0,0.45380000114440916],&quot;ema_9&quot;:[0,0.27957953916335876],&quot;ema_12&quot;:[0,0.2821943737170139],&quot;ema_26&quot;:[0,0.2958432287660348],&quot;ema_50&quot;:[0,0.33536397807688484],&quot;ema_200&quot;:[0,0.5110068176181636],&quot;ulcer_index&quot;:[0,12.33570290502606],&quot;force_index&quot;:[0,-868.3290530047409],&quot;easy_movement&quot;:[0,-0.0015878463547598536],&quot;volume_weighted_avg&quot;:[0,0.27894802067263147],&quot;channel_index&quot;:[0,-28.53840160140431],&quot;williams_r&quot;:[0,-74.999962747117],&quot;mass_index&quot;:[0,21.57699704435395],&quot;obv&quot;:[0,-3614900],&quot;rsi&quot;:[0,37.16811484291637],&quot;rsi_2&quot;:[0,0.9849881853335631],&quot;vwma&quot;:[0,0.28397211849484455],&quot;macd&quot;:[0,0.0006806088464141758],&quot;stoch&quot;:[0,25.000037252883],&quot;bb_middle&quot;:[0,0.2870000049471855],&quot;bb_low&quot;:[0,0.25935945744884026],&quot;bb_upper&quot;:[0,0.3146405524455308],&quot;timestamp&quot;:[0,&quot;2024-09-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.27],&quot;low&quot;:[0,0.27],&quot;high&quot;:[0,0.29],&quot;close&quot;:[0,0.29],&quot;volume&quot;:[0,453100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.27200000882148745],&quot;sma_10&quot;:[0,0.28300000727176666],&quot;sma_20&quot;:[0,0.2845000058412552],&quot;sma_50&quot;:[0,0.3144000041484833],&quot;sma_100&quot;:[0,0.44970000118017195],&quot;ema_9&quot;:[0,0.27766363347645423],&quot;ema_12&quot;:[0,0.28031831787267886],&quot;ema_26&quot;:[0,0.2939289163188349],&quot;ema_50&quot;:[0,0.3328006852397065],&quot;ema_200&quot;:[0,0.5086087399376726],&quot;ulcer_index&quot;:[0,11.35938438117107],&quot;force_index&quot;:[0,-744.2854356985424],&quot;easy_movement&quot;:[0,0.006540291555628101],&quot;volume_weighted_avg&quot;:[0,0.2784077634684778],&quot;channel_index&quot;:[0,14.399129434336364],&quot;williams_r&quot;:[0,-74.999962747117],&quot;mass_index&quot;:[0,21.59952536117985],&quot;obv&quot;:[0,-3614900],&quot;rsi&quot;:[0,37.17152996593005],&quot;rsi_2&quot;:[0,0.9849881853335631],&quot;vwma&quot;:[0,0.28102351481054577],&quot;macd&quot;:[0,0.0005750923594232474],&quot;stoch&quot;:[0,25.000037252883],&quot;bb_middle&quot;:[0,0.2845000058412552],&quot;bb_low&quot;:[0,0.260437586921058],&quot;bb_upper&quot;:[0,0.30856242476145235],&quot;timestamp&quot;:[0,&quot;2024-09-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.28],&quot;low&quot;:[0,0.28],&quot;high&quot;:[0,0.32],&quot;close&quot;:[0,0.32],&quot;volume&quot;:[0,487200],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,0.2740000069141388],&quot;sma_10&quot;:[0,0.28200000524520874],&quot;sma_20&quot;:[0,0.2840000048279762],&quot;sma_50&quot;:[0,0.3118000042438507],&quot;sma_100&quot;:[0,0.4458000010251999],&quot;ema_9&quot;:[0,0.28013090510001115],&quot;ema_12&quot;:[0,0.2818078028120226],&quot;ema_26&quot;:[0,0.2936106091739706],&quot;ema_50&quot;:[0,0.3300238743756103],&quot;ema_200&quot;:[0,0.48436094510631855],&quot;ulcer_index&quot;:[0,9.977597791141902],&quot;force_index&quot;:[0,656.6238718592294],&quot;easy_movement&quot;:[0,0.016504397694820292],&quot;volume_weighted_avg&quot;:[0,0.28088850579775265],&quot;channel_index&quot;:[0,80.61345458877219],&quot;williams_r&quot;:[0,-25.000037252883],&quot;mass_index&quot;:[0,21.765738826845915],&quot;obv&quot;:[0,-3068700],&quot;rsi&quot;:[0,47.83626942545172],&quot;rsi_2&quot;:[0,95.87978776424187],&quot;vwma&quot;:[0,0.2811036535517345],&quot;macd&quot;:[0,0.0018716629204209665],&quot;stoch&quot;:[0,74.999962747117],&quot;bb_middle&quot;:[0,0.2840000048279762],&quot;bb_low&quot;:[0,0.26084833250533357],&quot;bb_upper&quot;:[0,0.30715167715061886],&quot;timestamp&quot;:[0,&quot;2024-09-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.32],&quot;low&quot;:[0,0.27],&quot;high&quot;:[0,0.33],&quot;close&quot;:[0,0.29],&quot;volume&quot;:[0,230300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.28400000333786013],&quot;sma_10&quot;:[0,0.28400000333786013],&quot;sma_20&quot;:[0,0.2850000038743019],&quot;sma_50&quot;:[0,0.31000000417232515],&quot;sma_100&quot;:[0,0.4428000009059906],&quot;ema_9&quot;:[0,0.2881047226515345],&quot;ema_12&quot;:[0,0.2876835249117517],&quot;ema_26&quot;:[0,0.2955699242785041],&quot;ema_50&quot;:[0,0.3298138395158564],&quot;ema_200&quot;:[0,0.4864042729919535],&quot;ulcer_index&quot;:[0,8.792511847451498],&quot;force_index&quot;:[0,2650.8131070386567],&quot;easy_movement&quot;:[0,0.026869559643466732],&quot;volume_weighted_avg&quot;:[0,0.2867914333713812],&quot;channel_index&quot;:[0,88.93548582645457],&quot;williams_r&quot;:[0,0],&quot;mass_index&quot;:[0,22.112770008010678],&quot;obv&quot;:[0,-2610000],&quot;rsi&quot;:[0,59.027741183793786],&quot;rsi_2&quot;:[0,98.93676520919306],&quot;vwma&quot;:[0,0.28469065628069967],&quot;macd&quot;:[0,0.004636230032504419],&quot;stoch&quot;:[0,100],&quot;bb_middle&quot;:[0,0.2850000038743019],&quot;bb_low&quot;:[0,0.25779706798403773],&quot;bb_upper&quot;:[0,0.3122029397645661],&quot;timestamp&quot;:[0,&quot;2024-09-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.28],&quot;low&quot;:[0,0.27],&quot;high&quot;:[0,0.29],&quot;close&quot;:[0,0.29],&quot;volume&quot;:[0,245000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.28799999952316285],&quot;sma_10&quot;:[0,0.2830000013113022],&quot;sma_20&quot;:[0,0.2850000038743019],&quot;sma_50&quot;:[0,0.30780000388622286],&quot;sma_100&quot;:[0,0.4394000008702278],&quot;ema_9&quot;:[0,0.28848377645026047],&quot;ema_12&quot;:[0,0.28803990385494843],&quot;ema_26&quot;:[0,0.29515279073325335],&quot;ema_50&quot;:[0,0.3280694536152702],&quot;ema_200&quot;:[0,0.4807712412894481],&quot;ulcer_index&quot;:[0,8.254623231813433],&quot;force_index&quot;:[0,1285.12621834755],&quot;easy_movement&quot;:[0,0.020927121883466564],&quot;volume_weighted_avg&quot;:[0,0.28689602309990586],&quot;channel_index&quot;:[0,2.885094359823724],&quot;williams_r&quot;:[0,-57.14286930706643],&quot;mass_index&quot;:[0,22.63780586508903],&quot;obv&quot;:[0,-2810500],&quot;rsi&quot;:[0,47.9507218622097],&quot;rsi_2&quot;:[0,39.831328292378075],&quot;vwma&quot;:[0,0.2847487828982267],&quot;macd&quot;:[0,0.004322019916750287],&quot;stoch&quot;:[0,42.85713069293357],&quot;bb_middle&quot;:[0,0.2850000038743019],&quot;bb_low&quot;:[0,0.25779706798403773],&quot;bb_upper&quot;:[0,0.3122029397645661],&quot;timestamp&quot;:[0,&quot;2024-10-01T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.29],&quot;low&quot;:[0,0.27],&quot;high&quot;:[0,0.3],&quot;close&quot;:[0,0.28],&quot;volume&quot;:[0,322900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2919999957084656],&quot;sma_10&quot;:[0,0.2830000013113022],&quot;sma_20&quot;:[0,0.28550000339746473],&quot;sma_50&quot;:[0,0.3054000037908554],&quot;sma_100&quot;:[0,0.4361000007390976],&quot;ema_9&quot;:[0,0.28878701948720426],&quot;ema_12&quot;:[0,0.2883414547126043],&quot;ema_26&quot;:[0,0.29476201002559654],&quot;ema_50&quot;:[0,0.32621041647139526],&quot;ema_200&quot;:[0,0.4715154994072148],&quot;ulcer_index&quot;:[0,8.033081857741717],&quot;force_index&quot;:[0,1101.5424170840267],&quot;easy_movement&quot;:[0,0.0036008659968945447],&quot;volume_weighted_avg&quot;:[0,0.28664092780625583],&quot;channel_index&quot;:[0,7.827015504658896],&quot;williams_r&quot;:[0,-57.14286930706643],&quot;mass_index&quot;:[0,22.93532385280024],&quot;obv&quot;:[0,-2744400],&quot;rsi&quot;:[0,47.96143443410203],&quot;rsi_2&quot;:[0,39.831328292378075],&quot;vwma&quot;:[0,0.28522334678433187],&quot;macd&quot;:[0,0.003999932985627763],&quot;stoch&quot;:[0,42.85713069293357],&quot;bb_middle&quot;:[0,0.28550000339746473],&quot;bb_low&quot;:[0,0.25831545460306793],&quot;bb_upper&quot;:[0,0.31268455219186153],&quot;timestamp&quot;:[0,&quot;2024-10-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.28],&quot;low&quot;:[0,0.26],&quot;high&quot;:[0,0.3],&quot;close&quot;:[0,0.27],&quot;volume&quot;:[0,281000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.29399999380111697],&quot;sma_10&quot;:[0,0.2830000013113022],&quot;sma_20&quot;:[0,0.28550000339746473],&quot;sma_50&quot;:[0,0.30320000410079956],&quot;sma_100&quot;:[0,0.43290000051259997],&quot;ema_9&quot;:[0,0.28702961583429315],&quot;ema_12&quot;:[0,0.28705815583844213],&quot;ema_26&quot;:[0,0.29368216572038847],&quot;ema_50&quot;:[0,0.32494741892371015],&quot;ema_200&quot;:[0,0.48064615329856236],&quot;ulcer_index&quot;:[0,8.112016465091],&quot;force_index&quot;:[0,482.90085142302735],&quot;easy_movement&quot;:[0,0.006919016462411114],&quot;volume_weighted_avg&quot;:[0,0.28574966588198614],&quot;channel_index&quot;:[0,39.70753708755703],&quot;williams_r&quot;:[0,-71.42856534646678],&quot;mass_index&quot;:[0,23.153954528157108],&quot;obv&quot;:[0,-3168500],&quot;rsi&quot;:[0,44.69754648012104],&quot;rsi_2&quot;:[0,22.171123587858787],&quot;vwma&quot;:[0,0.2850538114495411],&quot;macd&quot;:[0,0.0030545050333728695],&quot;stoch&quot;:[0,28.571434653533213],&quot;bb_middle&quot;:[0,0.28550000339746473],&quot;bb_low&quot;:[0,0.25831545460306793],&quot;bb_upper&quot;:[0,0.31268455219186153],&quot;timestamp&quot;:[0,&quot;2024-10-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.27],&quot;low&quot;:[0,0.26],&quot;high&quot;:[0,0.29],&quot;close&quot;:[0,0.27],&quot;volume&quot;:[0,283000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2899999976158142],&quot;sma_10&quot;:[0,0.2820000022649765],&quot;sma_20&quot;:[0,0.28550000339746473],&quot;sma_50&quot;:[0,0.30140000402927397],&quot;sma_100&quot;:[0,0.429300000667572],&quot;ema_9&quot;:[0,0.28362369482542393],&quot;ema_12&quot;:[0,0.284433829156493],&quot;ema_26&quot;:[0,0.2919552077056203],&quot;ema_50&quot;:[0,0.3238909708945032],&quot;ema_200&quot;:[0,0.5006227551861147],&quot;ulcer_index&quot;:[0,8.969573129949726],&quot;force_index&quot;:[0,12.482010151493796],&quot;easy_movement&quot;:[0,-0.0019481776922653069],&quot;volume_weighted_avg&quot;:[0,0.2842765992687251],&quot;channel_index&quot;:[0,18.766916306777947],&quot;williams_r&quot;:[0,-85.71426138586715],&quot;mass_index&quot;:[0,23.467937581149442],&quot;obv&quot;:[0,-3499700],&quot;rsi&quot;:[0,41.6206621509796],&quot;rsi_2&quot;:[0,11.75096317463121],&quot;vwma&quot;:[0,0.2843849249645834],&quot;macd&quot;:[0,0.0017603537274376024],&quot;stoch&quot;:[0,14.285738614132853],&quot;bb_middle&quot;:[0,0.28550000339746473],&quot;bb_low&quot;:[0,0.25831545460306793],&quot;bb_upper&quot;:[0,0.31268455219186153],&quot;timestamp&quot;:[0,&quot;2024-10-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.27],&quot;low&quot;:[0,0.25],&quot;high&quot;:[0,0.27],&quot;close&quot;:[0,0.26],&quot;volume&quot;:[0,489000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2800000011920929],&quot;sma_10&quot;:[0,0.2820000022649765],&quot;sma_20&quot;:[0,0.28550000339746473],&quot;sma_50&quot;:[0,0.2994000041484833],&quot;sma_100&quot;:[0,0.42510000079870225],&quot;ema_9&quot;:[0,0.2808989580081434],&quot;ema_12&quot;:[0,0.2822132422619026],&quot;ema_26&quot;:[0,0.29033344276198686],&quot;ema_50&quot;:[0,0.32196065844112187],&quot;ema_200&quot;:[0,0.5020067617563424],&quot;ulcer_index&quot;:[0,9.752008671915998],&quot;force_index&quot;:[0,10.747395276754155],&quot;easy_movement&quot;:[0,-0.005734152198679231],&quot;volume_weighted_avg&quot;:[0,0.28303241762852427],&quot;channel_index&quot;:[0,19.574901691452805],&quot;williams_r&quot;:[0,-85.71426138586715],&quot;mass_index&quot;:[0,23.81734323170012],&quot;obv&quot;:[0,-3837000],&quot;rsi&quot;:[0,41.60966376200175],&quot;rsi_2&quot;:[0,11.75096317463121],&quot;vwma&quot;:[0,0.2843552235102983],&quot;macd&quot;:[0,0.0009349995211958961],&quot;stoch&quot;:[0,14.285738614132853],&quot;bb_middle&quot;:[0,0.28550000339746473],&quot;bb_low&quot;:[0,0.25831545460306793],&quot;bb_upper&quot;:[0,0.31268455219186153],&quot;timestamp&quot;:[0,&quot;2024-10-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.26],&quot;low&quot;:[0,0.25],&quot;high&quot;:[0,0.27],&quot;close&quot;:[0,0.26],&quot;volume&quot;:[0,244400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2740000009536743],&quot;sma_10&quot;:[0,0.2810000002384186],&quot;sma_20&quot;:[0,0.28450000286102295],&quot;sma_50&quot;:[0,0.297200003862381],&quot;sma_100&quot;:[0,0.4207000008225441],&quot;ema_9&quot;:[0,0.2767191644991661],&quot;ema_12&quot;:[0,0.27879581890826477],&quot;ema_26&quot;:[0,0.28808652036948834],&quot;ema_50&quot;:[0,0.3195308283243428],&quot;ema_200&quot;:[0,0.49959873418128686],&quot;ulcer_index&quot;:[0,10.927928872888538],&quot;force_index&quot;:[0,-689.3647359569377],&quot;easy_movement&quot;:[0,-0.01011627131685203],&quot;volume_weighted_avg&quot;:[0,0.2804783721138803],&quot;channel_index&quot;:[0,110.79693410395163],&quot;williams_r&quot;:[0,-87.50001396983633],&quot;mass_index&quot;:[0,24.07621690400498],&quot;obv&quot;:[0,-4326000],&quot;rsi&quot;:[0,38.57127889693472],&quot;rsi_2&quot;:[0,4.0802560273319415],&quot;vwma&quot;:[0,0.28225135412258945],&quot;macd&quot;:[0,-0.00018840115195472087],&quot;stoch&quot;:[0,12.49998603016367],&quot;bb_middle&quot;:[0,0.28450000286102295],&quot;bb_low&quot;:[0,0.2551913042215328],&quot;bb_upper&quot;:[0,0.3138087015005131],&quot;timestamp&quot;:[0,&quot;2024-10-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.26],&quot;low&quot;:[0,0.24],&quot;high&quot;:[0,0.26],&quot;close&quot;:[0,0.25],&quot;volume&quot;:[0,694100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.26800000071525576],&quot;sma_10&quot;:[0,0.27999999821186067],&quot;sma_20&quot;:[0,0.2830000028014183],&quot;sma_50&quot;:[0,0.29560000360012056],&quot;sma_100&quot;:[0,0.41630000084638596],&quot;ema_9&quot;:[0,0.27337532969198425],&quot;ema_12&quot;:[0,0.2759041529936482],&quot;ema_26&quot;:[0,0.28600603667273045],&quot;ema_50&quot;:[0,0.31719628566312374],&quot;ema_200&quot;:[0,0.497214667079615],&quot;ulcer_index&quot;:[0,11.889349577825822],&quot;force_index&quot;:[0,-590.8863051381004],&quot;easy_movement&quot;:[0,-0.006853204088610634],&quot;volume_weighted_avg&quot;:[0,0.2794105342702505],&quot;channel_index&quot;:[0,-8.94209300030749],&quot;williams_r&quot;:[0,-87.50001396983633],&quot;mass_index&quot;:[0,24.272164097588096],&quot;obv&quot;:[0,-4326000],&quot;rsi&quot;:[0,38.572648134853],&quot;rsi_2&quot;:[0,4.0802560273319415],&quot;vwma&quot;:[0,0.2810364502507287],&quot;macd&quot;:[0,-0.0007996666958507339],&quot;stoch&quot;:[0,12.49998603016367],&quot;bb_middle&quot;:[0,0.2830000028014183],&quot;bb_low&quot;:[0,0.25195165403089903],&quot;bb_upper&quot;:[0,0.31404835157193756],&quot;timestamp&quot;:[0,&quot;2024-10-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.25],&quot;low&quot;:[0,0.24],&quot;high&quot;:[0,0.25],&quot;close&quot;:[0,0.24],&quot;volume&quot;:[0,609900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.26200000047683714],&quot;sma_10&quot;:[0,0.27799999713897705],&quot;sma_20&quot;:[0,0.28050000220537186],&quot;sma_50&quot;:[0,0.2942000037431717],&quot;sma_100&quot;:[0,0.41180000096559527],&quot;ema_9&quot;:[0,0.2687002637434023],&quot;ema_12&quot;:[0,0.2719188959078381],&quot;ema_26&quot;:[0,0.2833161931003464],&quot;ema_50&quot;:[0,0.31364584344709345],&quot;ema_200&quot;:[0,0.4763609964867476],&quot;ulcer_index&quot;:[0,13.128659836346214],&quot;force_index&quot;:[0,-1498.0714528353917],&quot;easy_movement&quot;:[0,-0.008911370003121514],&quot;volume_weighted_avg&quot;:[0,0.27514576331116397],&quot;channel_index&quot;:[0,183.66155766649567],&quot;williams_r&quot;:[0,-88.88888520959058],&quot;mass_index&quot;:[0,24.48040201715289],&quot;obv&quot;:[0,-4999300],&quot;rsi&quot;:[0,35.58922065282705],&quot;rsi_2&quot;:[0,1.1299259304831253],&quot;vwma&quot;:[0,0.2769176897754765],&quot;macd&quot;:[0,-0.0017049347018944089],&quot;stoch&quot;:[0,11.111114790409415],&quot;bb_middle&quot;:[0,0.28050000220537186],&quot;bb_low&quot;:[0,0.24734883443678612],&quot;bb_upper&quot;:[0,0.3136511699739576],&quot;timestamp&quot;:[0,&quot;2024-10-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.24],&quot;low&quot;:[0,0.23],&quot;high&quot;:[0,0.24],&quot;close&quot;:[0,0.23],&quot;volume&quot;:[0,411300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.25599999725818634],&quot;sma_10&quot;:[0,0.27299999743700026],&quot;sma_20&quot;:[0,0.27750000134110453],&quot;sma_50&quot;:[0,0.29280000358819963],&quot;sma_100&quot;:[0,0.40770000115036964],&quot;ema_9&quot;:[0,0.26296020992387525],&quot;ema_12&quot;:[0,0.267008296267928],&quot;ema_26&quot;:[0,0.28011213177729183],&quot;ema_50&quot;:[0,0.3109408305693037],&quot;ema_200&quot;:[0,0.4776879278956199],&quot;ulcer_index&quot;:[0,14.486604470975598],&quot;force_index&quot;:[0,-2155.347069485718],&quot;easy_movement&quot;:[0,-0.007424150096201102],&quot;volume_weighted_avg&quot;:[0,0.27139357108960654],&quot;channel_index&quot;:[0,126.9020975630862],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,24.571354879450343],&quot;obv&quot;:[0,-5629100],&quot;rsi&quot;:[0,32.82653646366934],&quot;rsi_2&quot;:[0,0.46191982025322886],&quot;vwma&quot;:[0,0.27303976362686305],&quot;macd&quot;:[0,-0.00272340428057221],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,0.27750000134110453],&quot;bb_low&quot;:[0,0.24123707329430039],&quot;bb_upper&quot;:[0,0.3137629293879087],&quot;timestamp&quot;:[0,&quot;2024-10-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.23],&quot;low&quot;:[0,0.21],&quot;high&quot;:[0,0.23],&quot;close&quot;:[0,0.22],&quot;volume&quot;:[0,313000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.24799999594688416],&quot;sma_10&quot;:[0,0.2639999985694885],&quot;sma_20&quot;:[0,0.2740000009536743],&quot;sma_50&quot;:[0,0.29080000340938567],&quot;sma_100&quot;:[0,0.40340000092983247],&quot;ema_9&quot;:[0,0.25636816877560226],&quot;ema_12&quot;:[0,0.26131471342442286],&quot;ema_26&quot;:[0,0.2764046682686078],&quot;ema_50&quot;:[0,0.30794973904802786],&quot;ema_200&quot;:[0,0.4789021316870812],&quot;ulcer_index&quot;:[0,16.10030919993646],&quot;force_index&quot;:[0,-2435.0090926412295],&quot;easy_movement&quot;:[0,-0.020172423530496083],&quot;volume_weighted_avg&quot;:[0,0.2680698973156033],&quot;channel_index&quot;:[0,34.656122406310054],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,24.57653601689969],&quot;obv&quot;:[0,-6070700],&quot;rsi&quot;:[0,30.297051405436534],&quot;rsi_2&quot;:[0,0.21165802714072868],&quot;vwma&quot;:[0,0.2699947362551681],&quot;macd&quot;:[0,-0.0037618447923033344],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,0.2740000009536743],&quot;bb_low&quot;:[0,0.2338005010728541],&quot;bb_upper&quot;:[0,0.31419950083449455],&quot;timestamp&quot;:[0,&quot;2024-10-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.22],&quot;low&quot;:[0,0.18],&quot;high&quot;:[0,0.22],&quot;close&quot;:[0,0.2],&quot;volume&quot;:[0,968700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2399999976158142],&quot;sma_10&quot;:[0,0.25699999928474426],&quot;sma_20&quot;:[0,0.27000000029802323],&quot;sma_50&quot;:[0,0.2886000031232834],&quot;sma_100&quot;:[0,0.3989000007510185],&quot;ema_9&quot;:[0,0.24909453477187804],&quot;ema_12&quot;:[0,0.2549586007043254],&quot;ema_26&quot;:[0,0.27220381486007794],&quot;ema_50&quot;:[0,0.30358543586819375],&quot;ema_200&quot;:[0,0.45793216790217844],&quot;ulcer_index&quot;:[0,17.93966438591601],&quot;force_index&quot;:[0,-2534.280513021635],&quot;easy_movement&quot;:[0,-0.019379200213228708],&quot;volume_weighted_avg&quot;:[0,0.26519759838952267],&quot;channel_index&quot;:[0,-14.367135013809444],&quot;williams_r&quot;:[0,-91.66666356225859],&quot;mass_index&quot;:[0,24.658385949127524],&quot;obv&quot;:[0,-6266400],&quot;rsi&quot;:[0,28.001989408320796],&quot;rsi_2&quot;:[0,0.1015841154176087],&quot;vwma&quot;:[0,0.26742005666750207],&quot;macd&quot;:[0,-0.004762553817569591],&quot;stoch&quot;:[0,8.333336437741407],&quot;bb_middle&quot;:[0,0.27000000029802323],&quot;bb_low&quot;:[0,0.225278644080034],&quot;bb_upper&quot;:[0,0.31472135651601246],&quot;timestamp&quot;:[0,&quot;2024-10-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2],&quot;low&quot;:[0,0.2],&quot;high&quot;:[0,0.23],&quot;close&quot;:[0,0.21],&quot;volume&quot;:[0,321400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2280000001192093],&quot;sma_10&quot;:[0,0.24800000041723252],&quot;sma_20&quot;:[0,0.26550000086426734],&quot;sma_50&quot;:[0,0.2864000031352043],&quot;sma_100&quot;:[0,0.39470000073313716],&quot;ema_9&quot;:[0,0.23927562841762295],&quot;ema_12&quot;:[0,0.24650343293533236],&quot;ema_26&quot;:[0,0.266864476237531],&quot;ema_50&quot;:[0,0.2998893790964654],&quot;ema_200&quot;:[0,0.46272319919181526],&quot;ulcer_index&quot;:[0,20.374864839669602],&quot;force_index&quot;:[0,-4939.95649594127],&quot;easy_movement&quot;:[0,-0.0222629760135875],&quot;volume_weighted_avg&quot;:[0,0.25454026905269245],&quot;channel_index&quot;:[0,228.1940410165989],&quot;williams_r&quot;:[0,-86.6666699780357],&quot;mass_index&quot;:[0,24.93649592865305],&quot;obv&quot;:[0,-7317300],&quot;rsi&quot;:[0,24.032611985679566],&quot;rsi_2&quot;:[0,0.03297949706133352],&quot;vwma&quot;:[0,0.2588892735152529],&quot;macd&quot;:[0,-0.00629115817118997],&quot;stoch&quot;:[0,13.33333002196431],&quot;bb_middle&quot;:[0,0.26550000086426734],&quot;bb_low&quot;:[0,0.2124057477251502],&quot;bb_upper&quot;:[0,0.3185942540033845],&quot;timestamp&quot;:[0,&quot;2024-10-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.21],&quot;low&quot;:[0,0.21],&quot;high&quot;:[0,0.22],&quot;close&quot;:[0,0.21],&quot;volume&quot;:[0,240100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2199999988079071],&quot;sma_10&quot;:[0,0.24099999964237212],&quot;sma_20&quot;:[0,0.26200000047683714],&quot;sma_50&quot;:[0,0.28420000314712524],&quot;sma_100&quot;:[0,0.39040000081062315],&quot;ema_9&quot;:[0,0.23342050142075915],&quot;ema_12&quot;:[0,0.24088751861153815],&quot;ema_26&quot;:[0,0.26264774638332555],&quot;ema_50&quot;:[0,0.2961812466157822],&quot;ema_200&quot;:[0,0.4565297801817304],&quot;ulcer_index&quot;:[0,22.3325853391763],&quot;force_index&quot;:[0,-3775.1068113420065],&quot;easy_movement&quot;:[0,-0.016991406896253353],&quot;volume_weighted_avg&quot;:[0,0.2493918170612226],&quot;channel_index&quot;:[0,-28.92582331214489],&quot;williams_r&quot;:[0,-80.00000993410707],&quot;mass_index&quot;:[0,25.1903119833821],&quot;obv&quot;:[0,-6929900],&quot;rsi&quot;:[0,29.436225661992225],&quot;rsi_2&quot;:[0,40.33057198611831],&quot;vwma&quot;:[0,0.25631770636799345],&quot;macd&quot;:[0,-0.006158048212634326],&quot;stoch&quot;:[0,19.99999006589293],&quot;bb_middle&quot;:[0,0.26200000047683714],&quot;bb_low&quot;:[0,0.20417267243556786],&quot;bb_upper&quot;:[0,0.3198273285181064],&quot;timestamp&quot;:[0,&quot;2024-10-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.21],&quot;low&quot;:[0,0.19],&quot;high&quot;:[0,0.21],&quot;close&quot;:[0,0.19],&quot;volume&quot;:[0,990400],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,0.21399999856948854],&quot;sma_10&quot;:[0,0.23499999791383744],&quot;sma_20&quot;:[0,0.258500000089407],&quot;sma_50&quot;:[0,0.2828000029921532],&quot;sma_100&quot;:[0,0.38620000079274175],&quot;ema_9&quot;:[0,0.22873639981919403],&quot;ema_12&quot;:[0,0.2361355899951525],&quot;ema_26&quot;:[0,0.2587342750016196],&quot;ema_50&quot;:[0,0.29225241402811064],&quot;ema_200&quot;:[0,0.4430404667386075],&quot;ulcer_index&quot;:[0,23.518108481638006],&quot;force_index&quot;:[0,-3235.804795742594],&quot;easy_movement&quot;:[0,-0.02872023368193682],&quot;volume_weighted_avg&quot;:[0,0.24163491851084953],&quot;channel_index&quot;:[0,-58.79435340622608],&quot;williams_r&quot;:[0,-80.00000993410707],&quot;mass_index&quot;:[0,25.280026346814005],&quot;obv&quot;:[0,-6863600],&quot;rsi&quot;:[0,29.464794731715784],&quot;rsi_2&quot;:[0,40.33057198611831],&quot;vwma&quot;:[0,0.25353623869769615],&quot;macd&quot;:[0,-0.005614526657885102],&quot;stoch&quot;:[0,19.99999006589293],&quot;bb_middle&quot;:[0,0.258500000089407],&quot;bb_low&quot;:[0,0.1970915316287119],&quot;bb_upper&quot;:[0,0.3199084685501021],&quot;timestamp&quot;:[0,&quot;2024-10-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.19],&quot;low&quot;:[0,0.19],&quot;high&quot;:[0,0.2],&quot;close&quot;:[0,0.2],&quot;volume&quot;:[0,527500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.20599999725818635],&quot;sma_10&quot;:[0,0.22699999660253525],&quot;sma_20&quot;:[0,0.2544999994337559],&quot;sma_50&quot;:[0,0.2810000029206276],&quot;sma_100&quot;:[0,0.3821000005304813],&quot;ema_9&quot;:[0,0.22098911937444402],&quot;ema_12&quot;:[0,0.22903780544053737],&quot;ema_26&quot;:[0,0.2536337551329482],&quot;ema_50&quot;:[0,0.2878763971871453],&quot;ema_200&quot;:[0,0.43316510870546554],&quot;ulcer_index&quot;:[0,25.13476520197625],&quot;force_index&quot;:[0,-5603.257407965142],&quot;easy_movement&quot;:[0,-0.03088388901789642],&quot;volume_weighted_avg&quot;:[0,0.2319255701899956],&quot;channel_index&quot;:[0,231.20777839049362],&quot;williams_r&quot;:[0,-91.66667494508923],&quot;mass_index&quot;:[0,25.406734330073245],&quot;obv&quot;:[0,-7771800],&quot;rsi&quot;:[0,25.32939065738485],&quot;rsi_2&quot;:[0,9.545983669456575],&quot;vwma&quot;:[0,0.24426658192997602],&quot;macd&quot;:[0,-0.00610098130950202],&quot;stoch&quot;:[0,8.333325054910777],&quot;bb_middle&quot;:[0,0.2544999994337559],&quot;bb_low&quot;:[0,0.18653677410900826],&quot;bb_upper&quot;:[0,0.32246322475850353],&quot;timestamp&quot;:[0,&quot;2024-10-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2],&quot;low&quot;:[0,0.19],&quot;high&quot;:[0,0.22],&quot;close&quot;:[0,0.22],&quot;volume&quot;:[0,1238800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.20199999809265137],&quot;sma_10&quot;:[0,0.2209999978542328],&quot;sma_20&quot;:[0,0.2509999990463257],&quot;sma_50&quot;:[0,0.2794000029563904],&quot;sma_100&quot;:[0,0.3783000007271767],&quot;ema_9&quot;:[0,0.21679129609560166],&quot;ema_12&quot;:[0,0.22457045121587504],&quot;ema_26&quot;:[0,0.2496608846031174],&quot;ema_50&quot;:[0,0.28443026408099187],&quot;ema_200&quot;:[0,0.4308450579022293],&quot;ulcer_index&quot;:[0,26.149331807733716],&quot;force_index&quot;:[0,-4049.221469055647],&quot;easy_movement&quot;:[0,-0.019899134091339567],&quot;volume_weighted_avg&quot;:[0,0.22728612539447512],&quot;channel_index&quot;:[0,41.291695003650986],&quot;williams_r&quot;:[0,-83.33333747254461],&quot;mass_index&quot;:[0,25.485163827167035],&quot;obv&quot;:[0,-7244300],&quot;rsi&quot;:[0,30.618956211582386],&quot;rsi_2&quot;:[0,48.70206261316018],&quot;vwma&quot;:[0,0.24120423421915854],&quot;macd&quot;:[0,-0.005276372003466805],&quot;stoch&quot;:[0,16.66666252745539],&quot;bb_middle&quot;:[0,0.2509999990463257],&quot;bb_low&quot;:[0,0.17947378120732832],&quot;bb_upper&quot;:[0,0.32252621688532307],&quot;timestamp&quot;:[0,&quot;2024-10-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.23],&quot;low&quot;:[0,0.2],&quot;high&quot;:[0,0.23],&quot;close&quot;:[0,0.2],&quot;volume&quot;:[0,445000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.20599999725818635],&quot;sma_10&quot;:[0,0.21699999868869782],&quot;sma_20&quot;:[0,0.24849999845027923],&quot;sma_50&quot;:[0,0.27780000269412997],&quot;sma_100&quot;:[0,0.3747000008821487],&quot;ema_9&quot;:[0,0.21743303663602576],&quot;ema_12&quot;:[0,0.22386730413575395],&quot;ema_26&quot;:[0,0.2474592360080847],&quot;ema_50&quot;:[0,0.28172052847795154],&quot;ema_200&quot;:[0,0.42506833686880174],&quot;ulcer_index&quot;:[0,26.403072708726366],&quot;force_index&quot;:[0,68.67366786951789],&quot;easy_movement&quot;:[0,-0.021487500264822847],&quot;volume_weighted_avg&quot;:[0,0.22386451331575152],&quot;channel_index&quot;:[0,249.09916889893674],&quot;williams_r&quot;:[0,-66.66667494508923],&quot;mass_index&quot;:[0,25.67969866576128],&quot;obv&quot;:[0,-5899400],&quot;rsi&quot;:[0,39.78844612417655],&quot;rsi_2&quot;:[0,81.22009883230746],&quot;vwma&quot;:[0,0.2381837698959302],&quot;macd&quot;:[0,-0.0030280704908554543],&quot;stoch&quot;:[0,33.33332505491078],&quot;bb_middle&quot;:[0,0.24849999845027923],&quot;bb_low&quot;:[0,0.17631274375389397],&quot;bb_upper&quot;:[0,0.32068725314666446],&quot;timestamp&quot;:[0,&quot;2024-10-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2],&quot;low&quot;:[0,0.19],&quot;high&quot;:[0,0.2],&quot;close&quot;:[0,0.2],&quot;volume&quot;:[0,558900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.20399999916553496],&quot;sma_10&quot;:[0,0.21199999898672103],&quot;sma_20&quot;:[0,0.24499999806284906],&quot;sma_50&quot;:[0,0.2746000024676323],&quot;sma_100&quot;:[0,0.37100000098347663],&quot;ema_9&quot;:[0,0.21394642992320037],&quot;ema_12&quot;:[0,0.22019541665266076],&quot;ema_26&quot;:[0,0.24398465081129364],&quot;ema_50&quot;:[0,0.2801633309716432],&quot;ema_200&quot;:[0,0.45593773703152146],&quot;ulcer_index&quot;:[0,26.975815554581118],&quot;force_index&quot;:[0,-1212.507350097197],&quot;easy_movement&quot;:[0,-0.011588191063055277],&quot;volume_weighted_avg&quot;:[0,0.22083185355796756],&quot;channel_index&quot;:[0,-14.700222316268603],&quot;williams_r&quot;:[0,-81.81818304968291],&quot;mass_index&quot;:[0,25.85051610126998],&quot;obv&quot;:[0,-6803600],&quot;rsi&quot;:[0,34.781248322901135],&quot;rsi_2&quot;:[0,35.81432077098815],&quot;vwma&quot;:[0,0.23567980977600483],&quot;macd&quot;:[0,-0.0025283312527916886],&quot;stoch&quot;:[0,18.181816950317085],&quot;bb_middle&quot;:[0,0.24499999806284906],&quot;bb_low&quot;:[0,0.170568824914255],&quot;bb_upper&quot;:[0,0.3194311712114431],&quot;timestamp&quot;:[0,&quot;2024-10-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2],&quot;low&quot;:[0,0.2],&quot;high&quot;:[0,0.21],&quot;close&quot;:[0,0.21],&quot;volume&quot;:[0,1139000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2020000010728836],&quot;sma_10&quot;:[0,0.20799999982118605],&quot;sma_20&quot;:[0,0.24049999862909316],&quot;sma_50&quot;:[0,0.2720000022649765],&quot;sma_100&quot;:[0,0.36640000075101853],&quot;ema_9&quot;:[0,0.21115714453460674],&quot;ema_12&quot;:[0,0.2170884299338256],&quot;ema_26&quot;:[0,0.24072652874973352],&quot;ema_50&quot;:[0,0.2770196710504114],&quot;ema_200&quot;:[0,0.4533910929116082],&quot;ulcer_index&quot;:[0,27.354979282921075],&quot;force_index&quot;:[0,-1039.3340072376773],&quot;easy_movement&quot;:[0,-0.010358259550158646],&quot;volume_weighted_avg&quot;:[0,0.21765799329503654],&quot;channel_index&quot;:[0,21.93400139787357],&quot;williams_r&quot;:[0,-77.77778329672614],&quot;mass_index&quot;:[0,25.851132332255705],&quot;obv&quot;:[0,-6803600],&quot;rsi&quot;:[0,34.78298886294306],&quot;rsi_2&quot;:[0,35.81432077098815],&quot;vwma&quot;:[0,0.23118027752182246],&quot;macd&quot;:[0,-0.001901756728053386],&quot;stoch&quot;:[0,22.22221670327385],&quot;bb_middle&quot;:[0,0.24049999862909316],&quot;bb_low&quot;:[0,0.16661495559951311],&quot;bb_upper&quot;:[0,0.3143850416586732],&quot;timestamp&quot;:[0,&quot;2024-10-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.22],&quot;low&quot;:[0,0.19],&quot;high&quot;:[0,0.22],&quot;close&quot;:[0,0.22],&quot;volume&quot;:[0,338200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.20600000023841858],&quot;sma_10&quot;:[0,0.20599999874830247],&quot;sma_20&quot;:[0,0.23499999865889548],&quot;sma_50&quot;:[0,0.2700000020861626],&quot;sma_100&quot;:[0,0.361900000423193],&quot;ema_9&quot;:[0,0.21092571432249435],&quot;ema_12&quot;:[0,0.21599790291045956],&quot;ema_26&quot;:[0,0.23846412692802602],&quot;ema_50&quot;:[0,0.27494062399968244],&quot;ema_200&quot;:[0,0.46200557166610995],&quot;ulcer_index&quot;:[0,27.37880881078032],&quot;force_index&quot;:[0,736.3445409990876],&quot;easy_movement&quot;:[0,-0.0053490246426295155],&quot;volume_weighted_avg&quot;:[0,0.21427647092259502],&quot;channel_index&quot;:[0,193.02523025037664],&quot;williams_r&quot;:[0,-66.66668322351178],&quot;mass_index&quot;:[0,25.736733630102382],&quot;obv&quot;:[0,-6143800],&quot;rsi&quot;:[0,39.149178492713176],&quot;rsi_2&quot;:[0,69.69645346782704],&quot;vwma&quot;:[0,0.2247941466983327],&quot;macd&quot;:[0,-0.0005665832437356348],&quot;stoch&quot;:[0,33.33331677648822],&quot;bb_middle&quot;:[0,0.23499999865889548],&quot;bb_low&quot;:[0,0.16973132445821135],&quot;bb_upper&quot;:[0,0.3002686728595796],&quot;timestamp&quot;:[0,&quot;2024-10-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.22],&quot;low&quot;:[0,0.21],&quot;high&quot;:[0,0.22],&quot;close&quot;:[0,0.21],&quot;volume&quot;:[0,105600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.20999999940395356],&quot;sma_10&quot;:[0,0.20599999874830247],&quot;sma_20&quot;:[0,0.23149999901652335],&quot;sma_50&quot;:[0,0.2684000018239021],&quot;sma_100&quot;:[0,0.3572000004351139],&quot;ema_9&quot;:[0,0.2127405712216139],&quot;ema_12&quot;:[0,0.21661361052742367],&quot;ema_26&quot;:[0,0.23710095967747882],&quot;ema_50&quot;:[0,0.27296914821194407],&quot;ema_200&quot;:[0,0.463276316262199],&quot;ulcer_index&quot;:[0,27.10670169421737],&quot;force_index&quot;:[0,1114.2525482528392],&quot;easy_movement&quot;:[0,-0.0053490246426295155],&quot;volume_weighted_avg&quot;:[0,0.21322612804605315],&quot;channel_index&quot;:[0,-58.92479942611162],&quot;williams_r&quot;:[0,-50],&quot;mass_index&quot;:[0,25.615369674548475],&quot;obv&quot;:[0,-5949900],&quot;rsi&quot;:[0,43.2476321811224],&quot;rsi_2&quot;:[0,85.25916600953275],&quot;vwma&quot;:[0,0.22323356602468683],&quot;macd&quot;:[0,0.0011356073990318356],&quot;stoch&quot;:[0,50],&quot;bb_middle&quot;:[0,0.23149999901652335],&quot;bb_low&quot;:[0,0.17107649369688335],&quot;bb_upper&quot;:[0,0.2919235043361634],&quot;timestamp&quot;:[0,&quot;2024-10-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.21],&quot;low&quot;:[0,0.21],&quot;high&quot;:[0,0.26],&quot;close&quot;:[0,0.24],&quot;volume&quot;:[0,816700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.20799999833106994],&quot;sma_10&quot;:[0,0.20699999779462813],&quot;sma_20&quot;:[0,0.22749999910593033],&quot;sma_50&quot;:[0,0.2664000016450882],&quot;sma_100&quot;:[0,0.3523000004887581],&quot;ema_9&quot;:[0,0.21219245567617417],&quot;ema_12&quot;:[0,0.2155961337551441],&quot;ema_26&quot;:[0,0.23511621044195757],&quot;ema_50&quot;:[0,0.2714150633522261],&quot;ema_200&quot;:[0,0.47914997700533213],&quot;ulcer_index&quot;:[0,26.678723926902236],&quot;force_index&quot;:[0,804.2610541454616],&quot;easy_movement&quot;:[0,0.0034732127533840624],&quot;volume_weighted_avg&quot;:[0,0.21007480560431904],&quot;channel_index&quot;:[0,-116.54466877180744],&quot;williams_r&quot;:[0,-57.142872348125216],&quot;mass_index&quot;:[0,25.521084024935572],&quot;obv&quot;:[0,-6427200],&quot;rsi&quot;:[0,40.27710289248886],&quot;rsi_2&quot;:[0,42.05922769849313],&quot;vwma&quot;:[0,0.22154615849165316],&quot;macd&quot;:[0,0.0017111744242917296],&quot;stoch&quot;:[0,42.85712765187478],&quot;bb_middle&quot;:[0,0.22749999910593033],&quot;bb_low&quot;:[0,0.1727734039427637],&quot;bb_upper&quot;:[0,0.28222659426909696],&quot;timestamp&quot;:[0,&quot;2024-10-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.24],&quot;low&quot;:[0,0.23],&quot;high&quot;:[0,0.26],&quot;close&quot;:[0,0.24],&quot;volume&quot;:[0,139300],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,0.2159999966621399],&quot;sma_10&quot;:[0,0.20999999791383744],&quot;sma_20&quot;:[0,0.22549999877810478],&quot;sma_50&quot;:[0,0.26520000129938126],&quot;sma_100&quot;:[0,0.3472000004351139],&quot;ema_9&quot;:[0,0.21775396345583353],&quot;ema_12&quot;:[0,0.2193505705556828],&quot;ema_26&quot;:[0,0.23545069654576797],&quot;ema_50&quot;:[0,0.26908474758098144],&quot;ema_200&quot;:[0,0.4546977917850482],&quot;ulcer_index&quot;:[0,25.82850079321308],&quot;force_index&quot;:[0,4189.463215481714],&quot;easy_movement&quot;:[0,0.012804784958549713],&quot;volume_weighted_avg&quot;:[0,0.21081025697356598],&quot;channel_index&quot;:[0,71.09023197819003],&quot;williams_r&quot;:[0,-25],&quot;mass_index&quot;:[0,25.753208509353055],&quot;obv&quot;:[0,-5550300],&quot;rsi&quot;:[0,51.03048981538457],&quot;rsi_2&quot;:[0,85.65870916956641],&quot;vwma&quot;:[0,0.22120088817309602],&quot;macd&quot;:[0,0.004070255462331838],&quot;stoch&quot;:[0,75],&quot;bb_middle&quot;:[0,0.22549999877810478],&quot;bb_low&quot;:[0,0.17591169222558406],&quot;bb_upper&quot;:[0,0.2750883053306255],&quot;timestamp&quot;:[0,&quot;2024-10-31T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.24],&quot;low&quot;:[0,0.22],&quot;high&quot;:[0,0.25],&quot;close&quot;:[0,0.22],&quot;volume&quot;:[0,204400],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,0.22399999499320983],&quot;sma_10&quot;:[0,0.21299999803304673],&quot;sma_20&quot;:[0,0.22399999797344208],&quot;sma_50&quot;:[0,0.2640000009536743],&quot;sma_100&quot;:[0,0.34270000040531157],&quot;ema_9&quot;:[0,0.22220316971419063],&quot;ema_12&quot;:[0,0.22252741114352179],&quot;ema_26&quot;:[0,0.23583768702254204],&quot;ema_50&quot;:[0,0.2699578150849167],&quot;ema_200&quot;:[0,0.4930279018608977],&quot;ulcer_index&quot;:[0,24.710531132435886],&quot;force_index&quot;:[0,3590.9968589245773],&quot;easy_movement&quot;:[0,0.029924475615181197],&quot;volume_weighted_avg&quot;:[0,0.21034030725645708],&quot;channel_index&quot;:[0,-100.7025739712077],&quot;williams_r&quot;:[0,-25],&quot;mass_index&quot;:[0,25.93559466859442],&quot;obv&quot;:[0,-5749300],&quot;rsi&quot;:[0,50.95959099203978],&quot;rsi_2&quot;:[0,85.65870916956641],&quot;vwma&quot;:[0,0.2201806994797605],&quot;macd&quot;:[0,0.005551599627674389],&quot;stoch&quot;:[0,75],&quot;bb_middle&quot;:[0,0.22399999797344208],&quot;bb_low&quot;:[0,0.17821790649280797],&quot;bb_upper&quot;:[0,0.26978208945407617],&quot;timestamp&quot;:[0,&quot;2024-11-01T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.22],&quot;low&quot;:[0,0.22],&quot;high&quot;:[0,0.24],&quot;close&quot;:[0,0.23],&quot;volume&quot;:[0,59100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.22599999606609344],&quot;sma_10&quot;:[0,0.215999998152256],&quot;sma_20&quot;:[0,0.22149999737739562],&quot;sma_50&quot;:[0,0.2620000010728836],&quot;sma_100&quot;:[0,0.3369000002741814],&quot;ema_9&quot;:[0,0.22176253553293393],&quot;ema_12&quot;:[0,0.22213857847650414],&quot;ema_26&quot;:[0,0.23466452493256906],&quot;ema_50&quot;:[0,0.26799868503483787],&quot;ema_200&quot;:[0,0.49031120630813163],&quot;ulcer_index&quot;:[0,23.362709718072875],&quot;force_index&quot;:[0,2494.0124222212444],&quot;easy_movement&quot;:[0,0.026287024772097396],&quot;volume_weighted_avg&quot;:[0,0.21020973188895803],&quot;channel_index&quot;:[0,-79.1252659101025],&quot;williams_r&quot;:[0,-50],&quot;mass_index&quot;:[0,25.901273440435283],&quot;obv&quot;:[0,-5953700],&quot;rsi&quot;:[0,44.72630829469759],&quot;rsi_2&quot;:[0,28.49001173579066],&quot;vwma&quot;:[0,0.2188713077496443],&quot;macd&quot;:[0,0.005068743240503784],&quot;stoch&quot;:[0,50],&quot;bb_middle&quot;:[0,0.22149999737739562],&quot;bb_low&quot;:[0,0.18086750234711477],&quot;bb_upper&quot;:[0,0.26213249240767644],&quot;timestamp&quot;:[0,&quot;2024-11-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.25],&quot;low&quot;:[0,0.23],&quot;high&quot;:[0,0.25],&quot;close&quot;:[0,0.23],&quot;volume&quot;:[0,152000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.22799999713897706],&quot;sma_10&quot;:[0,0.2189999982714653],&quot;sma_20&quot;:[0,0.21999999806284903],&quot;sma_50&quot;:[0,0.25980000108480455],&quot;sma_100&quot;:[0,0.3312000001966953],&quot;ema_9&quot;:[0,0.22341002926488626],&quot;ema_12&quot;:[0,0.2233480296951902],&quot;ema_26&quot;:[0,0.23432809676332603],&quot;ema_50&quot;:[0,0.2668746577543036],&quot;ema_200&quot;:[0,0.4950785655856891],&quot;ulcer_index&quot;:[0,21.133146153089246],&quot;force_index&quot;:[0,2222.1574254872244],&quot;easy_movement&quot;:[0,0.020099887625580255],&quot;volume_weighted_avg&quot;:[0,0.2117621109645054],&quot;channel_index&quot;:[0,-104.1659962461301],&quot;williams_r&quot;:[0,-42.85712765187478],&quot;mass_index&quot;:[0,25.54060082934586],&quot;obv&quot;:[0,-6124600],&quot;rsi&quot;:[0,48.109422602898356],&quot;rsi_2&quot;:[0,57.11291266583319],&quot;vwma&quot;:[0,0.21699453799831048],&quot;macd&quot;:[0,0.005303246302768936],&quot;stoch&quot;:[0,57.142872348125216],&quot;bb_middle&quot;:[0,0.21999999806284903],&quot;bb_low&quot;:[0,0.18312182307829014],&quot;bb_upper&quot;:[0,0.25687817304740795],&quot;timestamp&quot;:[0,&quot;2024-11-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.23],&quot;low&quot;:[0,0.22],&quot;high&quot;:[0,0.25],&quot;close&quot;:[0,0.23],&quot;volume&quot;:[0,83700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.23199999928474427],&quot;sma_10&quot;:[0,0.2199999988079071],&quot;sma_20&quot;:[0,0.21849999874830245],&quot;sma_50&quot;:[0,0.25820000112056735],&quot;sma_100&quot;:[0,0.32530000030994416],&quot;ema_9&quot;:[0,0.2247280242484111],&quot;ema_12&quot;:[0,0.2243714109397985],&quot;ema_26&quot;:[0,0.23401204325567643],&quot;ema_50&quot;:[0,0.2656116514414591],&quot;ema_200&quot;:[0,0.49611972820610556],&quot;ulcer_index&quot;:[0,19.064286997917257],&quot;force_index&quot;:[0,1904.7444188443433],&quot;easy_movement&quot;:[0,0.01949749718454035],&quot;volume_weighted_avg&quot;:[0,0.21224212596649578],&quot;channel_index&quot;:[0,-77.5085249355258],&quot;williams_r&quot;:[0,-42.85712765187478],&quot;mass_index&quot;:[0,25.30555305799069],&quot;obv&quot;:[0,-6514600],&quot;rsi&quot;:[0,48.08660615514131],&quot;rsi_2&quot;:[0,57.11291266583319],&quot;vwma&quot;:[0,0.21616387806839607],&quot;macd&quot;:[0,0.0053199189440327685],&quot;stoch&quot;:[0,57.142872348125216],&quot;bb_middle&quot;:[0,0.21849999874830245],&quot;bb_low&quot;:[0,0.1860808694501775],&quot;bb_upper&quot;:[0,0.2509191280464274],&quot;timestamp&quot;:[0,&quot;2024-11-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.22],&quot;low&quot;:[0,0.22],&quot;high&quot;:[0,0.25],&quot;close&quot;:[0,0.24],&quot;volume&quot;:[0,83900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2300000011920929],&quot;sma_10&quot;:[0,0.2229999989271164],&quot;sma_20&quot;:[0,0.2174999989569187],&quot;sma_50&quot;:[0,0.256400001347065],&quot;sma_100&quot;:[0,0.3193000005185604],&quot;ema_9&quot;:[0,0.22578242021078654],&quot;ema_12&quot;:[0,0.2252373422461822],&quot;ema_26&quot;:[0,0.23366484976943996],&quot;ema_50&quot;:[0,0.26220147129473553],&quot;ema_200&quot;:[0,0.4530053861152757],&quot;ulcer_index&quot;:[0,17.616187361960836],&quot;force_index&quot;:[0,1632.591847984012],&quot;easy_movement&quot;:[0,0.0066966727730638055],&quot;volume_weighted_avg&quot;:[0,0.21253993293037096],&quot;channel_index&quot;:[0,-85.66157680146527],&quot;williams_r&quot;:[0,-42.85712765187478],&quot;mass_index&quot;:[0,25.147803446541154],&quot;obv&quot;:[0,-6404100],&quot;rsi&quot;:[0,48.13292530364492],&quot;rsi_2&quot;:[0,57.11291266583319],&quot;vwma&quot;:[0,0.21385325316124226],&quot;macd&quot;:[0,0.005162919854781666],&quot;stoch&quot;:[0,57.142872348125216],&quot;bb_middle&quot;:[0,0.2174999989569187],&quot;bb_low&quot;:[0,0.18791960079704637],&quot;bb_upper&quot;:[0,0.24708039711679106],&quot;timestamp&quot;:[0,&quot;2024-11-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.24],&quot;low&quot;:[0,0.23],&quot;high&quot;:[0,0.28],&quot;close&quot;:[0,0.25],&quot;volume&quot;:[0,507800],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,0.2300000011920929],&quot;sma_10&quot;:[0,0.22699999809265137],&quot;sma_20&quot;:[0,0.2174999989569187],&quot;sma_50&quot;:[0,0.25520000100135803],&quot;sma_100&quot;:[0,0.3145000001788139],&quot;ema_9&quot;:[0,0.22862593506926415],&quot;ema_12&quot;:[0,0.2275085123112107],&quot;ema_26&quot;:[0,0.2340750224122731],&quot;ema_50&quot;:[0,0.2589510609422956],&quot;ema_200&quot;:[0,0.40306198049875785],&quot;ulcer_index&quot;:[0,15.013232809826281],&quot;force_index&quot;:[0,1519.4036639795124],&quot;easy_movement&quot;:[0,0.00886030037905594],&quot;volume_weighted_avg&quot;:[0,0.21671967378891108],&quot;channel_index&quot;:[0,-78.96681306785324],&quot;williams_r&quot;:[0,-28.571425530374956],&quot;mass_index&quot;:[0,24.981636352030105],&quot;obv&quot;:[0,-4937700],&quot;rsi&quot;:[0,51.910132725702354],&quot;rsi_2&quot;:[0,89.7939166735755],&quot;vwma&quot;:[0,0.21234803415987388],&quot;macd&quot;:[0,0.005544070418185682],&quot;stoch&quot;:[0,71.42857446962503],&quot;bb_middle&quot;:[0,0.2174999989569187],&quot;bb_low&quot;:[0,0.18791960079704637],&quot;bb_upper&quot;:[0,0.24708039711679106],&quot;timestamp&quot;:[0,&quot;2024-11-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.25],&quot;low&quot;:[0,0.22],&quot;high&quot;:[0,0.25],&quot;close&quot;:[0,0.25],&quot;volume&quot;:[0,132000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.23600000143051147],&quot;sma_10&quot;:[0,0.23099999874830246],&quot;sma_20&quot;:[0,0.21849999874830245],&quot;sma_50&quot;:[0,0.25420000076293947],&quot;sma_100&quot;:[0,0.3111000004410744],&quot;ema_9&quot;:[0,0.23290074804115207],&quot;ema_12&quot;:[0,0.23096873729567743],&quot;ema_26&quot;:[0,0.23522282874988884],&quot;ema_50&quot;:[0,0.2573186281188903],&quot;ema_200&quot;:[0,0.3757876320655965],&quot;ulcer_index&quot;:[0,12.926257176935822],&quot;force_index&quot;:[0,2027.6628465163508],&quot;easy_movement&quot;:[0,0.023603629947043563],&quot;volume_weighted_avg&quot;:[0,0.22109937816898892],&quot;channel_index&quot;:[0,9.817317822163323],&quot;williams_r&quot;:[0,-33.33333333333333],&quot;mass_index&quot;:[0,25.002680250879838],&quot;obv&quot;:[0,-4008400],&quot;rsi&quot;:[0,55.39006639808994],&quot;rsi_2&quot;:[0,95.95646696429161],&quot;vwma&quot;:[0,0.21363242393487739],&quot;macd&quot;:[0,0.00624477251753389],&quot;stoch&quot;:[0,66.66666666666666],&quot;bb_middle&quot;:[0,0.21849999874830245],&quot;bb_low&quot;:[0,0.1860808694501775],&quot;bb_upper&quot;:[0,0.2509191280464274],&quot;timestamp&quot;:[0,&quot;2024-11-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.24],&quot;low&quot;:[0,0.23],&quot;high&quot;:[0,0.24],&quot;close&quot;:[0,0.24],&quot;volume&quot;:[0,73600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.24000000059604645],&quot;sma_10&quot;:[0,0.23399999886751174],&quot;sma_20&quot;:[0,0.2199999988079071],&quot;sma_50&quot;:[0,0.25340000092983245],&quot;sma_100&quot;:[0,0.3084000006318092],&quot;ema_9&quot;:[0,0.2363205984329217],&quot;ema_12&quot;:[0,0.23389662386557322],&quot;ema_26&quot;:[0,0.23631743402767486],&quot;ema_50&quot;:[0,0.2570316230946201],&quot;ema_200&quot;:[0,0.3745360138360881],&quot;ulcer_index&quot;:[0,11.941219368428152],&quot;force_index&quot;:[0,1737.9903798622306],&quot;easy_movement&quot;:[0,-0.0105936934245104],&quot;volume_weighted_avg&quot;:[0,0.22218566179207974],&quot;channel_index&quot;:[0,-65.23276463436547],&quot;williams_r&quot;:[0,-33.33333333333333],&quot;mass_index&quot;:[0,25.07270951875269],&quot;obv&quot;:[0,-4008400],&quot;rsi&quot;:[0,55.382066932658304],&quot;rsi_2&quot;:[0,95.95646696429161],&quot;vwma&quot;:[0,0.21394255584377966],&quot;macd&quot;:[0,0.006462443047714931],&quot;stoch&quot;:[0,66.66666666666666],&quot;bb_middle&quot;:[0,0.2199999988079071],&quot;bb_low&quot;:[0,0.18478636566009185],&quot;bb_upper&quot;:[0,0.25521363195572233],&quot;timestamp&quot;:[0,&quot;2024-11-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.24],&quot;low&quot;:[0,0.23],&quot;high&quot;:[0,0.24],&quot;close&quot;:[0,0.23],&quot;volume&quot;:[0,78800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.24199999868869781],&quot;sma_10&quot;:[0,0.23699999898672103],&quot;sma_20&quot;:[0,0.22199999839067458],&quot;sma_50&quot;:[0,0.25260000079870226],&quot;sma_100&quot;:[0,0.3056000007688999],&quot;ema_9&quot;:[0,0.2370564776653056],&quot;ema_12&quot;:[0,0.2348356017607611],&quot;ema_26&quot;:[0,0.23657203250723663],&quot;ema_50&quot;:[0,0.2556314814166386],&quot;ema_200&quot;:[0,0.3584822950291225],&quot;ulcer_index&quot;:[0,9.783894808485885],&quot;force_index&quot;:[0,1384.5845974362362],&quot;easy_movement&quot;:[0,-0.015409105508835797],&quot;volume_weighted_avg&quot;:[0,0.2247307787800534],&quot;channel_index&quot;:[0,-70.6410841770841],&quot;williams_r&quot;:[0,-44.44444996339282],&quot;mass_index&quot;:[0,25.054739084590736],&quot;obv&quot;:[0,-3610400],&quot;rsi&quot;:[0,51.15448858407081],&quot;rsi_2&quot;:[0,28.096502880213833],&quot;vwma&quot;:[0,0.2158333517412464],&quot;macd&quot;:[0,0.005694361553419427],&quot;stoch&quot;:[0,55.55555003660718],&quot;bb_middle&quot;:[0,0.22199999839067458],&quot;bb_low&quot;:[0,0.1870142875054483],&quot;bb_upper&quot;:[0,0.25698570927590086],&quot;timestamp&quot;:[0,&quot;2024-11-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.23],&quot;low&quot;:[0,0.22],&quot;high&quot;:[0,0.23],&quot;close&quot;:[0,0.22],&quot;volume&quot;:[0,87500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.24199999868869781],&quot;sma_10&quot;:[0,0.23599999994039536],&quot;sma_20&quot;:[0,0.2229999989271164],&quot;sma_50&quot;:[0,0.25160000085830686],&quot;sma_100&quot;:[0,0.3031000009179115],&quot;ema_9&quot;:[0,0.23564518296059844],&quot;ema_12&quot;:[0,0.2340916620027758],&quot;ema_26&quot;:[0,0.23607157774938442],&quot;ema_50&quot;:[0,0.25407714930019304],&quot;ema_200&quot;:[0,0.34616757257149894],&quot;ulcer_index&quot;:[0,7.890320220080396],&quot;force_index&quot;:[0,1074.1964202288757],&quot;easy_movement&quot;:[0,-0.01285306251531622],&quot;volume_weighted_avg&quot;:[0,0.22836820387277743],&quot;channel_index&quot;:[0,-64.49499133151593],&quot;williams_r&quot;:[0,-55.55555003660718],&quot;mass_index&quot;:[0,24.97835475951956],&quot;obv&quot;:[0,-3440100],&quot;rsi&quot;:[0,47.26819152242886],&quot;rsi_2&quot;:[0,11.63710917707327],&quot;vwma&quot;:[0,0.21621127330192616],&quot;macd&quot;:[0,0.004343378925386933],&quot;stoch&quot;:[0,44.44444996339282],&quot;bb_middle&quot;:[0,0.2229999989271164],&quot;bb_low&quot;:[0,0.1883012964065914],&quot;bb_upper&quot;:[0,0.2576987014476414],&quot;timestamp&quot;:[0,&quot;2024-11-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.22],&quot;low&quot;:[0,0.2],&quot;high&quot;:[0,0.24],&quot;close&quot;:[0,0.21],&quot;volume&quot;:[0,174500],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,0.23799999952316284],&quot;sma_10&quot;:[0,0.23400000035762786],&quot;sma_20&quot;:[0,0.2234999991953373],&quot;sma_50&quot;:[0,0.2506000006198883],&quot;sma_100&quot;:[0,0.3008000010251999],&quot;ema_9&quot;:[0,0.23251614613617128],&quot;ema_12&quot;:[0,0.2319237154864065],&quot;ema_26&quot;:[0,0.23489472826454108],&quot;ema_50&quot;:[0,0.25328996660343867],&quot;ema_200&quot;:[0,0.35594846553041193],&quot;ulcer_index&quot;:[0,6.791684451534335],&quot;force_index&quot;:[0,795.7341420543062],&quot;easy_movement&quot;:[0,-0.021643446286922326],&quot;volume_weighted_avg&quot;:[0,0.23542094394676025],&quot;channel_index&quot;:[0,-59.75702308230824],&quot;williams_r&quot;:[0,-66.66666666666666],&quot;mass_index&quot;:[0,24.925556924993174],&quot;obv&quot;:[0,-3679800],&quot;rsi&quot;:[0,43.65746497613843],&quot;rsi_2&quot;:[0,5.3586864393639075],&quot;vwma&quot;:[0,0.2164461090154847],&quot;macd&quot;:[0,0.002699147832330861],&quot;stoch&quot;:[0,33.33333333333333],&quot;bb_middle&quot;:[0,0.2234999991953373],&quot;bb_low&quot;:[0,0.18928012299504754],&quot;bb_upper&quot;:[0,0.2577198753956271],&quot;timestamp&quot;:[0,&quot;2024-11-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.21],&quot;low&quot;:[0,0.21],&quot;high&quot;:[0,0.24],&quot;close&quot;:[0,0.22],&quot;volume&quot;:[0,141000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.22999999821186065],&quot;sma_10&quot;:[0,0.23299999982118608],&quot;sma_20&quot;:[0,0.22449999898672104],&quot;sma_50&quot;:[0,0.24940000027418135],&quot;sma_100&quot;:[0,0.29810000106692314],&quot;ema_9&quot;:[0,0.22801291560170894],&quot;ema_12&quot;:[0,0.22855083628374984],&quot;ema_26&quot;:[0,0.23305976573397133],&quot;ema_50&quot;:[0,0.25195843820973873],&quot;ema_200&quot;:[0,0.3618537733839669],&quot;ulcer_index&quot;:[0,7.357104244626608],&quot;force_index&quot;:[0,432.76440144375334],&quot;easy_movement&quot;:[0,-0.029830104721841555],&quot;volume_weighted_avg&quot;:[0,0.23570973115011692],&quot;channel_index&quot;:[0,-36.63027963150521],&quot;williams_r&quot;:[0,-87.50001164153244],&quot;mass_index&quot;:[0,25.091843595466848],&quot;obv&quot;:[0,-3915500],&quot;rsi&quot;:[0,40.34077142001017],&quot;rsi_2&quot;:[0,2.5774876425238205],&quot;vwma&quot;:[0,0.22005484770556724],&quot;macd&quot;:[0,0.0009405331454259537],&quot;stoch&quot;:[0,12.499988358467556],&quot;bb_middle&quot;:[0,0.22449999898672104],&quot;bb_low&quot;:[0,0.19321102427155235],&quot;bb_upper&quot;:[0,0.25578897370188974],&quot;timestamp&quot;:[0,&quot;2024-11-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.22],&quot;low&quot;:[0,0.22],&quot;high&quot;:[0,0.23],&quot;close&quot;:[0,0.23],&quot;volume&quot;:[0,72900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.22399999797344208],&quot;sma_10&quot;:[0,0.23199999928474427],&quot;sma_20&quot;:[0,0.22549999877810478],&quot;sma_50&quot;:[0,0.24820000022649766],&quot;sma_100&quot;:[0,0.2953000010550022],&quot;ema_9&quot;:[0,0.22641033222461526],&quot;ema_12&quot;:[0,0.22723531782355788],&quot;ema_26&quot;:[0,0.23205146205883503],&quot;ema_50&quot;:[0,0.24905763763809272],&quot;ema_200&quot;:[0,0.3273334179314383],&quot;ulcer_index&quot;:[0,7.297395583209216],&quot;force_index&quot;:[0,572.4020072783596],&quot;easy_movement&quot;:[0,-0.0289953989536332],&quot;volume_weighted_avg&quot;:[0,0.23589254797400908],&quot;channel_index&quot;:[0,-39.12712766519106],&quot;williams_r&quot;:[0,-75.00000465661297],&quot;mass_index&quot;:[0,25.263556261090958],&quot;obv&quot;:[0,-3387200],&quot;rsi&quot;:[0,44.88214144708794],&quot;rsi_2&quot;:[0,52.19735565817681],&quot;vwma&quot;:[0,0.22166635977880791],&quot;macd&quot;:[0,0.0004546877365699817],&quot;stoch&quot;:[0,24.99999534338702],&quot;bb_middle&quot;:[0,0.22549999877810478],&quot;bb_low&quot;:[0,0.19619129734229057],&quot;bb_upper&quot;:[0,0.254808700213919],&quot;timestamp&quot;:[0,&quot;2024-11-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.22],&quot;low&quot;:[0,0.22],&quot;high&quot;:[0,0.23],&quot;close&quot;:[0,0.23],&quot;volume&quot;:[0,55200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.22199999988079072],&quot;sma_10&quot;:[0,0.23199999928474427],&quot;sma_20&quot;:[0,0.22599999904632567],&quot;sma_50&quot;:[0,0.24700000047683715],&quot;sma_100&quot;:[0,0.29350000113248825],&quot;ema_9&quot;:[0,0.22712826661415725],&quot;ema_12&quot;:[0,0.22766065418490672],&quot;ema_26&quot;:[0,0.23189950221538985],&quot;ema_50&quot;:[0,0.24831027946296458],&quot;ema_200&quot;:[0,0.3263649262522431],&quot;ulcer_index&quot;:[0,7.6041704979518645],&quot;force_index&quot;:[0,594.7575171895112],&quot;easy_movement&quot;:[0,-0.03774138801316557],&quot;volume_weighted_avg&quot;:[0,0.23399145873429578],&quot;channel_index&quot;:[0,-45.166680698485536],&quot;williams_r&quot;:[0,-62.49999767169351],&quot;mass_index&quot;:[0,25.160913802692598],&quot;obv&quot;:[0,-3314300],&quot;rsi&quot;:[0,49.01995633939519],&quot;rsi_2&quot;:[0,76.31953388479133],&quot;vwma&quot;:[0,0.22216169907820896],&quot;macd&quot;:[0,0.0008255871530912021],&quot;stoch&quot;:[0,37.500002328306486],&quot;bb_middle&quot;:[0,0.22599999904632567],&quot;bb_low&quot;:[0,0.1967425215652443],&quot;bb_upper&quot;:[0,0.25525747652740705],&quot;timestamp&quot;:[0,&quot;2024-11-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.24],&quot;low&quot;:[0,0.22],&quot;high&quot;:[0,0.25],&quot;close&quot;:[0,0.24],&quot;volume&quot;:[0,188400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.22199999988079072],&quot;sma_10&quot;:[0,0.23199999928474427],&quot;sma_20&quot;:[0,0.22749999910593033],&quot;sma_50&quot;:[0,0.24560000032186508],&quot;sma_100&quot;:[0,0.2917000012099743],&quot;ema_9&quot;:[0,0.22770261412579085],&quot;ema_12&quot;:[0,0.22802055418297107],&quot;ema_26&quot;:[0,0.2317587986566443],&quot;ema_50&quot;:[0,0.24759222945156698],&quot;ema_200&quot;:[0,0.32540607130617427],&quot;ulcer_index&quot;:[0,7.899040171185461],&quot;force_index&quot;:[0,509.8032615970133],&quot;easy_movement&quot;:[0,-0.05312442687286127],&quot;volume_weighted_avg&quot;:[0,0.23343684409787638],&quot;channel_index&quot;:[0,-43.62788122230504],&quot;williams_r&quot;:[0,-62.49999767169351],&quot;mass_index&quot;:[0,24.950366639310403],&quot;obv&quot;:[0,-3314300],&quot;rsi&quot;:[0,49.01962789922319],&quot;rsi_2&quot;:[0,76.31953388479133],&quot;vwma&quot;:[0,0.22421893798326578],&quot;macd&quot;:[0,0.0010609525679208757],&quot;stoch&quot;:[0,37.500002328306486],&quot;bb_middle&quot;:[0,0.22749999910593033],&quot;bb_low&quot;:[0,0.2007605145006699],&quot;bb_upper&quot;:[0,0.25423948371119076],&quot;timestamp&quot;:[0,&quot;2024-11-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.24],&quot;low&quot;:[0,0.24],&quot;high&quot;:[0,0.26],&quot;close&quot;:[0,0.25],&quot;volume&quot;:[0,186300],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,0.22599999904632567],&quot;sma_10&quot;:[0,0.23199999928474427],&quot;sma_20&quot;:[0,0.2294999986886978],&quot;sma_50&quot;:[0,0.24439999997615813],&quot;sma_100&quot;:[0,0.2900000011920929],&quot;ema_9&quot;:[0,0.230162090221638],&quot;ema_12&quot;:[0,0.22986354335437761],&quot;ema_26&quot;:[0,0.23235561977389216],&quot;ema_50&quot;:[0,0.24674531860682067],&quot;ema_200&quot;:[0,0.31351996789517955],&quot;ulcer_index&quot;:[0,7.653585981914389],&quot;force_index&quot;:[0,706.112926770468],&quot;easy_movement&quot;:[0,-0.03126680870904369],&quot;volume_weighted_avg&quot;:[0,0.23554379963034222],&quot;channel_index&quot;:[0,-9.716364399748839],&quot;williams_r&quot;:[0,-50.00000931322596],&quot;mass_index&quot;:[0,24.951131693366822],&quot;obv&quot;:[0,-2930900],&quot;rsi&quot;:[0,53.122689214810656],&quot;rsi_2&quot;:[0,92.15483138342768],&quot;vwma&quot;:[0,0.22778185101988782],&quot;macd&quot;:[0,0.0018283741804216002],&quot;stoch&quot;:[0,49.99999068677404],&quot;bb_middle&quot;:[0,0.2294999986886978],&quot;bb_low&quot;:[0,0.20543757852994665],&quot;bb_upper&quot;:[0,0.25356241884744896],&quot;timestamp&quot;:[0,&quot;2024-11-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.25],&quot;low&quot;:[0,0.24],&quot;high&quot;:[0,0.26],&quot;close&quot;:[0,0.24],&quot;volume&quot;:[0,326200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.23400000035762786],&quot;sma_10&quot;:[0,0.23199999928474427],&quot;sma_20&quot;:[0,0.23149999901652335],&quot;sma_50&quot;:[0,0.24339999973773957],&quot;sma_100&quot;:[0,0.2887000012397766],&quot;ema_9&quot;:[0,0.23412967217934744],&quot;ema_12&quot;:[0,0.23296146031721476],&quot;ema_26&quot;:[0,0.23366715684528766],&quot;ema_50&quot;:[0,0.24705601170476663],&quot;ema_200&quot;:[0,0.3165666886600552],&quot;ulcer_index&quot;:[0,7.572139811658516],&quot;force_index&quot;:[0,871.3854574181651],&quot;easy_movement&quot;:[0,-0.007678574292193078],&quot;volume_weighted_avg&quot;:[0,0.23704103815157343],&quot;channel_index&quot;:[0,0.5641052250259972],&quot;williams_r&quot;:[0,-37.500002328306486],&quot;mass_index&quot;:[0,24.95211913752161],&quot;obv&quot;:[0,-2938700],&quot;rsi&quot;:[0,56.838178561581756],&quot;rsi_2&quot;:[0,96.64365799926092],&quot;vwma&quot;:[0,0.23440870231563427],&quot;macd&quot;:[0,0.0028975773575018837],&quot;stoch&quot;:[0,62.49999767169351],&quot;bb_middle&quot;:[0,0.23149999901652335],&quot;bb_low&quot;:[0,0.2076043921296683],&quot;bb_upper&quot;:[0,0.2553956059033784],&quot;timestamp&quot;:[0,&quot;2024-11-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.23],&quot;low&quot;:[0,0.22],&quot;high&quot;:[0,0.26],&quot;close&quot;:[0,0.23],&quot;volume&quot;:[0,326600],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,0.23799999952316284],&quot;sma_10&quot;:[0,0.23099999874830246],&quot;sma_20&quot;:[0,0.23249999880790712],&quot;sma_50&quot;:[0,0.24219999939203263],&quot;sma_100&quot;:[0,0.28720000132918355],&quot;ema_9&quot;:[0,0.2353037366726314],&quot;ema_12&quot;:[0,0.23404431230662975],&quot;ema_26&quot;:[0,0.23414080189794864],&quot;ema_50&quot;:[0,0.24696236423209897],&quot;ema_200&quot;:[0,0.31948360221806055],&quot;ulcer_index&quot;:[0,7.565717589301194],&quot;force_index&quot;:[0,280.8973259293833],&quot;easy_movement&quot;:[0,-0.017077073613860662],&quot;volume_weighted_avg&quot;:[0,0.23796970352703165],&quot;channel_index&quot;:[0,36.06335520779901],&quot;williams_r&quot;:[0,-50.00000931322596],&quot;mass_index&quot;:[0,25.026037562831615],&quot;obv&quot;:[0,-3382500],&quot;rsi&quot;:[0,52.35285111957504],&quot;rsi_2&quot;:[0,45.068883185369096],&quot;vwma&quot;:[0,0.23623401864507368],&quot;macd&quot;:[0,0.002811201552624181],&quot;stoch&quot;:[0,49.99999068677404],&quot;bb_middle&quot;:[0,0.23249999880790712],&quot;bb_low&quot;:[0,0.20894156052551735],&quot;bb_upper&quot;:[0,0.2560584370902969],&quot;timestamp&quot;:[0,&quot;2024-11-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.24],&quot;low&quot;:[0,0.24],&quot;high&quot;:[0,0.26],&quot;close&quot;:[0,0.24],&quot;volume&quot;:[0,383600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.23799999952316284],&quot;sma_10&quot;:[0,0.22999999970197677],&quot;sma_20&quot;:[0,0.2334999993443489],&quot;sma_50&quot;:[0,0.24099999964237212],&quot;sma_100&quot;:[0,0.2855000013113022],&quot;ema_9&quot;:[0,0.23424299017053313],&quot;ema_12&quot;:[0,0.23342211049937822],&quot;ema_26&quot;:[0,0.23382953018341138],&quot;ema_50&quot;:[0,0.24611411456245444],&quot;ema_200&quot;:[0,0.31491444694791393],&quot;ulcer_index&quot;:[0,7.782765077393061],&quot;force_index&quot;:[0,-225.78978275608583],&quot;easy_movement&quot;:[0,-0.013024384355899515],&quot;volume_weighted_avg&quot;:[0,0.23717459941841118],&quot;channel_index&quot;:[0,35.30192528463011],&quot;williams_r&quot;:[0,-62.49999767169351],&quot;mass_index&quot;:[0,25.13931798361703],&quot;obv&quot;:[0,-3475300],&quot;rsi&quot;:[0,48.264658851960185],&quot;rsi_2&quot;:[0,21.800666476968303],&quot;vwma&quot;:[0,0.23642278543457665],&quot;macd&quot;:[0,0.0019944430507084603],&quot;stoch&quot;:[0,37.500002328306486],&quot;bb_middle&quot;:[0,0.2334999993443489],&quot;bb_low&quot;:[0,0.21226323978999384],&quot;bb_upper&quot;:[0,0.25473675889870395],&quot;timestamp&quot;:[0,&quot;2024-11-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.25],&quot;low&quot;:[0,0.2377],&quot;high&quot;:[0,0.25],&quot;close&quot;:[0,0.2423],&quot;volume&quot;:[0,149292],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2399999976158142],&quot;sma_10&quot;:[0,0.23099999874830246],&quot;sma_20&quot;:[0,0.2334999993443489],&quot;sma_50&quot;:[0,0.2401999995112419],&quot;sma_100&quot;:[0,0.28400000140070913],&quot;ema_9&quot;:[0,0.23539439106150586],&quot;ema_12&quot;:[0,0.2344340921183605],&quot;ema_26&quot;:[0,0.23428205568077728],&quot;ema_50&quot;:[0,0.24569128662005008],&quot;ema_200&quot;:[0,0.31049026926555046],&quot;ulcer_index&quot;:[0,7.855844360659087],&quot;force_index&quot;:[0,354.46008342751725],&quot;easy_movement&quot;:[0,-0.009300268525542322],&quot;volume_weighted_avg&quot;:[0,0.23748427281900586],&quot;channel_index&quot;:[0,56.94997247853547],&quot;williams_r&quot;:[0,-50.00000931322596],&quot;mass_index&quot;:[0,25.133504967249653],&quot;obv&quot;:[0,-2945700],&quot;rsi&quot;:[0,52.28813758704165],&quot;rsi_2&quot;:[0,61.52672401069219],&quot;vwma&quot;:[0,0.23597459945188878],&quot;macd&quot;:[0,0.0020373452378485606],&quot;stoch&quot;:[0,49.99999068677404],&quot;bb_middle&quot;:[0,0.2334999993443489],&quot;bb_low&quot;:[0,0.21226323978999384],&quot;bb_upper&quot;:[0,0.25473675889870395],&quot;timestamp&quot;:[0,&quot;2024-11-29T14:30:00Z&quot;]}]]],&quot;hourly&quot;:[1,[[0,{&quot;open&quot;:[0,0.2081],&quot;low&quot;:[0,0.2081],&quot;high&quot;:[0,0.2105],&quot;close&quot;:[0,0.2101],&quot;volume&quot;:[0,7571],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2115599989891052],&quot;sma_10&quot;:[0,0.2088100016117096],&quot;sma_20&quot;:[0,0.20528895109891893],&quot;sma_50&quot;:[0,0.2024245810508728],&quot;sma_100&quot;:[0,0.21143969073891639],&quot;ema_9&quot;:[0,0.2091866309432157],&quot;ema_12&quot;:[0,0.20838243197766124],&quot;ema_26&quot;:[0,0.20612768174077997],&quot;ema_50&quot;:[0,0.20631396083052236],&quot;ema_200&quot;:[0,0.22335626154704255],&quot;ulcer_index&quot;:[0,2.5249455789673956],&quot;force_index&quot;:[0,18.446925816922448],&quot;easy_movement&quot;:[0,0.016394324769295636],&quot;volume_weighted_avg&quot;:[0,0.20630484679033861],&quot;channel_index&quot;:[0,-77.31286577027703],&quot;williams_r&quot;:[0,-35.9712504006698],&quot;mass_index&quot;:[0,25.17750657519169],&quot;obv&quot;:[0,-632733],&quot;rsi&quot;:[0,55.072657223626145],&quot;rsi_2&quot;:[0,39.57980195612454],&quot;vwma&quot;:[0,0.20210610460006703],&quot;macd&quot;:[0,0.0007050250677833496],&quot;stoch&quot;:[0,64.0287495993302],&quot;bb_middle&quot;:[0,0.20528895109891893],&quot;bb_low&quot;:[0,0.1952733168825463],&quot;bb_upper&quot;:[0,0.21530458531529156],&quot;timestamp&quot;:[0,&quot;2024-10-29T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.21],&quot;low&quot;:[0,0.208],&quot;high&quot;:[0,0.2104],&quot;close&quot;:[0,0.2082],&quot;volume&quot;:[0,23230],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.21013999879360198],&quot;sma_10&quot;:[0,0.20912000089883803],&quot;sma_20&quot;:[0,0.20579395070672035],&quot;sma_50&quot;:[0,0.20268058091402053],&quot;sma_100&quot;:[0,0.2110566906630993],&quot;ema_9&quot;:[0,0.20936930378133592],&quot;ema_12&quot;:[0,0.20864667233020334],&quot;ema_26&quot;:[0,0.20642083615184662],&quot;ema_50&quot;:[0,0.20641849874877244],&quot;ema_200&quot;:[0,0.22234145659734994],&quot;ulcer_index&quot;:[0,2.3861496658814274],&quot;force_index&quot;:[0,15.9091121096293],&quot;easy_movement&quot;:[0,0.01492993154321442],&quot;volume_weighted_avg&quot;:[0,0.20773670904426866],&quot;channel_index&quot;:[0,-62.824465879913795],&quot;williams_r&quot;:[0,-35.61153200051886],&quot;mass_index&quot;:[0,24.964145695449265],&quot;obv&quot;:[0,-584834],&quot;rsi&quot;:[0,55.19138138856197],&quot;rsi_2&quot;:[0,42.208400210053895],&quot;vwma&quot;:[0,0.2023501909308186],&quot;macd&quot;:[0,0.0005395030244368432],&quot;stoch&quot;:[0,64.38846799948114],&quot;bb_middle&quot;:[0,0.20579395070672035],&quot;bb_low&quot;:[0,0.19587793009126742],&quot;bb_upper&quot;:[0,0.2157099713221733],&quot;timestamp&quot;:[0,&quot;2024-10-29T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.208],&quot;low&quot;:[0,0.208],&quot;high&quot;:[0,0.21],&quot;close&quot;:[0,0.21],&quot;volume&quot;:[0,13467],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.20997999608516693],&quot;sma_10&quot;:[0,0.20965999960899354],&quot;sma_20&quot;:[0,0.2062039501965046],&quot;sma_50&quot;:[0,0.20288458079099655],&quot;sma_100&quot;:[0,0.21067869052290916],&quot;ema_9&quot;:[0,0.20913544158102623],&quot;ema_12&quot;:[0,0.2085779526099853],&quot;ema_26&quot;:[0,0.20655435298697036],&quot;ema_50&quot;:[0,0.2065579233823511],&quot;ema_200&quot;:[0,0.2235986719962037],&quot;ulcer_index&quot;:[0,2.5681742254754254],&quot;force_index&quot;:[0,7.338689823546008],&quot;easy_movement&quot;:[0,0.01495615683942512],&quot;volume_weighted_avg&quot;:[0,0.2084780253933703],&quot;channel_index&quot;:[0,-48.89215655950458],&quot;williams_r&quot;:[0,-42.44607440076414],&quot;mass_index&quot;:[0,24.773785783848677],&quot;obv&quot;:[0,-771595],&quot;rsi&quot;:[0,52.42984166215607],&quot;rsi_2&quot;:[0,15.90863724712743],&quot;vwma&quot;:[0,0.20248474731897895],&quot;macd&quot;:[0,0.0002720073294945164],&quot;stoch&quot;:[0,57.55392559923585],&quot;bb_middle&quot;:[0,0.2062039501965046],&quot;bb_low&quot;:[0,0.1966071325908659],&quot;bb_upper&quot;:[0,0.21580076780214327],&quot;timestamp&quot;:[0,&quot;2024-10-29T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.21],&quot;low&quot;:[0,0.206],&quot;high&quot;:[0,0.227],&quot;close&quot;:[0,0.2109],&quot;volume&quot;:[0,66743],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.20997999608516693],&quot;sma_10&quot;:[0,0.2099599987268448],&quot;sma_20&quot;:[0,0.20675894990563393],&quot;sma_50&quot;:[0,0.20315058052539825],&quot;sma_100&quot;:[0,0.2102806904911995],&quot;ema_9&quot;:[0,0.2093083519535595],&quot;ema_12&quot;:[0,0.20879672813394864],&quot;ema_26&quot;:[0,0.20680967653387558],&quot;ema_50&quot;:[0,0.2066965677581406],&quot;ema_200&quot;:[0,0.22353693828240523],&quot;ulcer_index&quot;:[0,2.7166937368392796],&quot;force_index&quot;:[0,9.748503055949358],&quot;easy_movement&quot;:[0,0.007158361082842776],&quot;volume_weighted_avg&quot;:[0,0.20828143609073965],&quot;channel_index&quot;:[0,-46.5710817989881],&quot;williams_r&quot;:[0,-35.9712504006698],&quot;mass_index&quot;:[0,24.562564917346585],&quot;obv&quot;:[0,-817621],&quot;rsi&quot;:[0,54.72715754270768],&quot;rsi_2&quot;:[0,61.436530950253434],&quot;vwma&quot;:[0,0.20430865975333734],&quot;macd&quot;:[0,0.00018848292930729346],&quot;stoch&quot;:[0,64.0287495993302],&quot;bb_middle&quot;:[0,0.20675894990563393],&quot;bb_low&quot;:[0,0.1976441674913348],&quot;bb_upper&quot;:[0,0.21587373231993306],&quot;timestamp&quot;:[0,&quot;2024-10-30T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2109],&quot;low&quot;:[0,0.2109],&quot;high&quot;:[0,0.2275],&quot;close&quot;:[0,0.2246],&quot;volume&quot;:[0,89076],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.20983999371528625],&quot;sma_10&quot;:[0,0.21042999774217605],&quot;sma_20&quot;:[0,0.20730394944548608],&quot;sma_50&quot;:[0,0.20356958031654357],&quot;sma_100&quot;:[0,0.20988969042897224],&quot;ema_9&quot;:[0,0.20962668031789525],&quot;ema_12&quot;:[0,0.20912030735252715],&quot;ema_26&quot;:[0,0.2071117538049329],&quot;ema_50&quot;:[0,0.2068247961783721],&quot;ema_200&quot;:[0,0.22267544329906258],&quot;ulcer_index&quot;:[0,2.8012432085238363],&quot;force_index&quot;:[0,16.934210382717566],&quot;easy_movement&quot;:[0,0.019725367694525375],&quot;volume_weighted_avg&quot;:[0,0.20908500225796037],&quot;channel_index&quot;:[0,18.568999085309787],&quot;williams_r&quot;:[0,-46.264389471899314],&quot;mass_index&quot;:[0,24.879235015593338],&quot;obv&quot;:[0,-749019],&quot;rsi&quot;:[0,55.87790213648479],&quot;rsi_2&quot;:[0,74.98169057949924],&quot;vwma&quot;:[0,0.20492887947570126],&quot;macd&quot;:[0,0.0001668330780188721],&quot;stoch&quot;:[0,53.735610528100686],&quot;bb_middle&quot;:[0,0.20730394944548608],&quot;bb_low&quot;:[0,0.19857559698768962],&quot;bb_upper&quot;:[0,0.21603230190328254],&quot;timestamp&quot;:[0,&quot;2024-10-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2242],&quot;low&quot;:[0,0.2219],&quot;high&quot;:[0,0.2355],&quot;close&quot;:[0,0.2355],&quot;volume&quot;:[0,179175],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.21275999546051025],&quot;sma_10&quot;:[0,0.21215999722480774],&quot;sma_20&quot;:[0,0.20851894989609718],&quot;sma_50&quot;:[0,0.20425958037376404],&quot;sma_100&quot;:[0,0.2096556904911995],&quot;ema_9&quot;:[0,0.21262134468858435],&quot;ema_12&quot;:[0,0.21150179895733662],&quot;ema_26&quot;:[0,0.20840795242039578],&quot;ema_50&quot;:[0,0.20755298304159675],&quot;ema_200&quot;:[0,0.22331998259973326],&quot;ulcer_index&quot;:[0,2.7771493486875287],&quot;force_index&quot;:[0,188.85090024661514],&quot;easy_movement&quot;:[0,0.03279708130911476],&quot;volume_weighted_avg&quot;:[0,0.21387784988825206],&quot;channel_index&quot;:[0,48.65114348906781],&quot;williams_r&quot;:[0,-11.417334383062903],&quot;mass_index&quot;:[0,25.385058776703683],&quot;obv&quot;:[0,-683622],&quot;rsi&quot;:[0,68.84013837301829],&quot;rsi_2&quot;:[0,97.86047775053545],&quot;vwma&quot;:[0,0.20725508165837472],&quot;macd&quot;:[0,0.0010026824512384919],&quot;stoch&quot;:[0,88.58266561693709],&quot;bb_middle&quot;:[0,0.20851894989609718],&quot;bb_low&quot;:[0,0.19755086713393474],&quot;bb_upper&quot;:[0,0.2194870326582596],&quot;timestamp&quot;:[0,&quot;2024-10-30T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2329],&quot;low&quot;:[0,0.2314],&quot;high&quot;:[0,0.2424],&quot;close&quot;:[0,0.2368],&quot;volume&quot;:[0,178017],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.21783999502658843],&quot;sma_10&quot;:[0,0.2139899969100952],&quot;sma_20&quot;:[0,0.21029394939541818],&quot;sma_50&quot;:[0,0.20516158014535904],&quot;sma_100&quot;:[0,0.20951369047164917],&quot;ema_9&quot;:[0,0.21719707434370897],&quot;ema_12&quot;:[0,0.21519382867152728],&quot;ema_26&quot;:[0,0.2104136792130013],&quot;ema_50&quot;:[0,0.20860501019981992],&quot;ema_200&quot;:[0,0.22255827493141098],&quot;ulcer_index&quot;:[0,2.6267772695017007],&quot;force_index&quot;:[0,440.87234787869386],&quot;easy_movement&quot;:[0,0.029595708926405458],&quot;volume_weighted_avg&quot;:[0,0.2218524551718967],&quot;channel_index&quot;:[0,152.13687291407408],&quot;williams_r&quot;:[0,0],&quot;mass_index&quot;:[0,25.89053885745258],&quot;obv&quot;:[0,-495775],&quot;rsi&quot;:[0,75.10966616322237],&quot;rsi_2&quot;:[0,99.12856047551973],&quot;vwma&quot;:[0,0.2135022731826019],&quot;macd&quot;:[0,0.0021498025152886877],&quot;stoch&quot;:[0,100],&quot;bb_middle&quot;:[0,0.21029394939541818],&quot;bb_low&quot;:[0,0.19484153235758173],&quot;bb_upper&quot;:[0,0.22574636643325463],&quot;timestamp&quot;:[0,&quot;2024-10-30T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2439],&quot;low&quot;:[0,0.2425],&quot;high&quot;:[0,0.255],&quot;close&quot;:[0,0.2525],&quot;volume&quot;:[0,182595],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,0.22355999648571015],&quot;sma_10&quot;:[0,0.21676999628543853],&quot;sma_20&quot;:[0,0.21215394958853723],&quot;sma_50&quot;:[0,0.20607958018779754],&quot;sma_100&quot;:[0,0.209408690482378],&quot;ema_9&quot;:[0,0.22111765948678713],&quot;ema_12&quot;:[0,0.21851785436265886],&quot;ema_26&quot;:[0,0.21236267544336904],&quot;ema_50&quot;:[0,0.209487364491684],&quot;ema_200&quot;:[0,0.21821189263029828],&quot;ulcer_index&quot;:[0,2.601067822104121],&quot;force_index&quot;:[0,410.9550144932167],&quot;easy_movement&quot;:[0,0.03223298380429785],&quot;volume_weighted_avg&quot;:[0,0.22602286404258695],&quot;channel_index&quot;:[0,133.0752867347776],&quot;williams_r&quot;:[0,-14.213207568577468],&quot;mass_index&quot;:[0,26.37254860724558],&quot;obv&quot;:[0,-239225],&quot;rsi&quot;:[0,75.76078321957874],&quot;rsi_2&quot;:[0,99.23650194025295],&quot;vwma&quot;:[0,0.21874175709391],&quot;macd&quot;:[0,0.0028128211733216496],&quot;stoch&quot;:[0,85.78679243142253],&quot;bb_middle&quot;:[0,0.21215394958853723],&quot;bb_low&quot;:[0,0.19364501101885045],&quot;bb_upper&quot;:[0,0.230662888158224],&quot;timestamp&quot;:[0,&quot;2024-10-30T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2495],&quot;low&quot;:[0,0.2437],&quot;high&quot;:[0,0.2509],&quot;close&quot;:[0,0.2437],&quot;volume&quot;:[0,79197],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.23205999732017518],&quot;sma_10&quot;:[0,0.22101999670267106],&quot;sma_20&quot;:[0,0.21467894911766053],&quot;sma_50&quot;:[0,0.20736558020114898],&quot;sma_100&quot;:[0,0.2095826904475689],&quot;ema_9&quot;:[0,0.22739412711334625],&quot;ema_12&quot;:[0,0.22374587660725898],&quot;ema_26&quot;:[0,0.21533749242119446],&quot;ema_50&quot;:[0,0.211241866195541],&quot;ema_200&quot;:[0,0.2199142115074443],&quot;ulcer_index&quot;:[0,2.558529932252399],&quot;force_index&quot;:[0,761.7803217541937],&quot;easy_movement&quot;:[0,0.037635190316930946],&quot;volume_weighted_avg&quot;:[0,0.23187058310686945],&quot;channel_index&quot;:[0,123.21741979811245],&quot;williams_r&quot;:[0,-4.999995529651375],&quot;mass_index&quot;:[0,26.74391311447715],&quot;obv&quot;:[0,-100439],&quot;rsi&quot;:[0,81.7369839497599],&quot;rsi_2&quot;:[0,99.80873416413903],&quot;vwma&quot;:[0,0.2247300490139182],&quot;macd&quot;:[0,0.004054957572867012],&quot;stoch&quot;:[0,95.00000447034861],&quot;bb_middle&quot;:[0,0.21467894911766053],&quot;bb_low&quot;:[0,0.1897386499035529],&quot;bb_upper&quot;:[0,0.23961924833176815],&quot;timestamp&quot;:[0,&quot;2024-10-30T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2443],&quot;low&quot;:[0,0.2428],&quot;high&quot;:[0,0.2443],&quot;close&quot;:[0,0.2442],&quot;volume&quot;:[0,22353],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.23861999809741974],&quot;sma_10&quot;:[0,0.224229995906353],&quot;sma_20&quot;:[0,0.21636999920010566],&quot;sma_50&quot;:[0,0.20830358028411866],&quot;sma_100&quot;:[0,0.20963169038295745],&quot;ema_9&quot;:[0,0.23065530122300995],&quot;ema_12&quot;:[0,0.22681574128509446],&quot;ema_26&quot;:[0,0.21743760046451896],&quot;ema_50&quot;:[0,0.21248178351656916],&quot;ema_200&quot;:[0,0.21948870827511796],&quot;ulcer_index&quot;:[0,2.70292661251424],&quot;force_index&quot;:[0,553.4021718182297],&quot;easy_movement&quot;:[0,0.03497419291548626],&quot;volume_weighted_avg&quot;:[0,0.23344624334402767],&quot;channel_index&quot;:[0,18.91834017511794],&quot;williams_r&quot;:[0,-22.59999648332575],&quot;mass_index&quot;:[0,26.963795770524158],&quot;obv&quot;:[0,29017],&quot;rsi&quot;:[0,71.13862152474485],&quot;rsi_2&quot;:[0,54.23827968330507],&quot;vwma&quot;:[0,0.22690102940119208],&quot;macd&quot;:[0,0.004018732026523754],&quot;stoch&quot;:[0,77.40000351667426],&quot;bb_middle&quot;:[0,0.21636999920010566],&quot;bb_low&quot;:[0,0.18854166354837262],&quot;bb_upper&quot;:[0,0.2441983348518387],&quot;timestamp&quot;:[0,&quot;2024-10-30T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.237],&quot;low&quot;:[0,0.232],&quot;high&quot;:[0,0.2461],&quot;close&quot;:[0,0.2442],&quot;volume&quot;:[0,71479],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.24253999888896943],&quot;sma_10&quot;:[0,0.22764999717473983],&quot;sma_20&quot;:[0,0.2182299993932247],&quot;sma_50&quot;:[0,0.20924758046865463],&quot;sma_100&quot;:[0,0.20970369040966033],&quot;ema_9&quot;:[0,0.23336424220387947],&quot;ema_12&quot;:[0,0.22949024356851955],&quot;ema_26&quot;:[0,0.2194200008839885],&quot;ema_50&quot;:[0,0.2137256353836589],&quot;ema_200&quot;:[0,0.2197345918358368],&quot;ulcer_index&quot;:[0,2.842113964674331],&quot;force_index&quot;:[0,475.94033027747315],&quot;easy_movement&quot;:[0,0.022435290605918264],&quot;volume_weighted_avg&quot;:[0,0.23432198996135872],&quot;channel_index&quot;:[0,-33.26980331016956],&quot;williams_r&quot;:[0,-21.90667157931453],&quot;mass_index&quot;:[0,26.950387809537705],&quot;obv&quot;:[0,51370],&quot;rsi&quot;:[0,71.36248169339979],&quot;rsi_2&quot;:[0,56.49549864150295],&quot;vwma&quot;:[0,0.2291680673168374],&quot;macd&quot;:[0,0.003768667112383441],&quot;stoch&quot;:[0,78.09332842068547],&quot;bb_middle&quot;:[0,0.2182299993932247],&quot;bb_low&quot;:[0,0.1882646802580442],&quot;bb_upper&quot;:[0,0.24819531852840523],&quot;timestamp&quot;:[0,&quot;2024-10-31T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2413],&quot;low&quot;:[0,0.2367],&quot;high&quot;:[0,0.2425],&quot;close&quot;:[0,0.2368],&quot;volume&quot;:[0,18615],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.24428000152111054],&quot;sma_10&quot;:[0,0.2310599982738495],&quot;sma_20&quot;:[0,0.22008999958634376],&quot;sma_50&quot;:[0,0.2102535805106163],&quot;sma_100&quot;:[0,0.2097756904363632],&quot;ema_9&quot;:[0,0.23553139498877879],&quot;ema_12&quot;:[0,0.23175328401776893],&quot;ema_26&quot;:[0,0.22125601142365015],&quot;ema_50&quot;:[0,0.2149390146540634],&quot;ema_200&quot;:[0,0.22034590591496045],&quot;ulcer_index&quot;:[0,2.798452823452262],&quot;force_index&quot;:[0,407.9460369572932],&quot;easy_movement&quot;:[0,0.012830082915772756],&quot;volume_weighted_avg&quot;:[0,0.23576384181645785],&quot;channel_index&quot;:[0,18.524212063522597],&quot;williams_r&quot;:[0,-21.90667157931453],&quot;mass_index&quot;:[0,27.154237789128004],&quot;obv&quot;:[0,-34922],&quot;rsi&quot;:[0,71.35795390611364],&quot;rsi_2&quot;:[0,56.49549864150295],&quot;vwma&quot;:[0,0.23296559611005793],&quot;macd&quot;:[0,0.0033571350292989025],&quot;stoch&quot;:[0,78.09332842068547],&quot;bb_middle&quot;:[0,0.22008999958634376],&quot;bb_low&quot;:[0,0.18856623663117467],&quot;bb_upper&quot;:[0,0.25161376254151285],&quot;timestamp&quot;:[0,&quot;2024-10-31T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.236999],&quot;low&quot;:[0,0.232],&quot;high&quot;:[0,0.236999],&quot;close&quot;:[0,0.2366],&quot;volume&quot;:[0,3866],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.24428000152111054],&quot;sma_10&quot;:[0,0.23391999900341034],&quot;sma_20&quot;:[0,0.22178999930620194],&quot;sma_50&quot;:[0,0.2109955805540085],&quot;sma_100&quot;:[0,0.2097636903822422],&quot;ema_9&quot;:[0,0.23578511600573554],&quot;ema_12&quot;:[0,0.2325297019833562],&quot;ema_26&quot;:[0,0.22240832717480213],&quot;ema_50&quot;:[0,0.21583291974288055],&quot;ema_200&quot;:[0,0.22124537700508937],&quot;ulcer_index&quot;:[0,3.131765215594115],&quot;force_index&quot;:[0,329.9900461126694],&quot;easy_movement&quot;:[0,0.021385336051725667],&quot;volume_weighted_avg&quot;:[0,0.23595041008270995],&quot;channel_index&quot;:[0,-35.70143780330822],&quot;williams_r&quot;:[0,-36.91682582900177],&quot;mass_index&quot;:[0,27.25952923449244],&quot;obv&quot;:[0,-140158],&quot;rsi&quot;:[0,62.860517548548096],&quot;rsi_2&quot;:[0,14.412037753251383],&quot;vwma&quot;:[0,0.23350346193325264],&quot;macd&quot;:[0,0.00238614460982714],&quot;stoch&quot;:[0,63.083174170998234],&quot;bb_middle&quot;:[0,0.22178999930620194],&quot;bb_low&quot;:[0,0.1905131119928637],&quot;bb_upper&quot;:[0,0.2530668866195402],&quot;timestamp&quot;:[0,&quot;2024-10-31T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2366],&quot;low&quot;:[0,0.232],&quot;high&quot;:[0,0.2366],&quot;close&quot;:[0,0.232],&quot;volume&quot;:[0,1993],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.24110000133514403],&quot;sma_10&quot;:[0,0.2365799993276596],&quot;sma_20&quot;:[0,0.2232699990272522],&quot;sma_50&quot;:[0,0.2118075805902481],&quot;sma_100&quot;:[0,0.2097296904027462],&quot;ema_9&quot;:[0,0.23594809214129595],&quot;ema_12&quot;:[0,0.2331559010349792],&quot;ema_26&quot;:[0,0.2234584709277723],&quot;ema_50&quot;:[0,0.21660338090181136],&quot;ema_200&quot;:[0,0.2205152574891449],&quot;ulcer_index&quot;:[0,3.4879024348627854],&quot;force_index&quot;:[0,282.7351003471853],&quot;easy_movement&quot;:[0,-0.021821796704695084],&quot;volume_weighted_avg&quot;:[0,0.2366041854917954],&quot;channel_index&quot;:[0,-52.16666072987004],&quot;williams_r&quot;:[0,-37.55102127703573],&quot;mass_index&quot;:[0,27.29019065749885],&quot;obv&quot;:[0,-123559],&quot;rsi&quot;:[0,62.64438093370913],&quot;rsi_2&quot;:[0,13.854192073087574],&quot;vwma&quot;:[0,0.23378363948167824],&quot;macd&quot;:[0,0.0015683741438137222],&quot;stoch&quot;:[0,62.44897872296428],&quot;bb_middle&quot;:[0,0.2232699990272522],&quot;bb_low&quot;:[0,0.19213159050504308],&quot;bb_upper&quot;:[0,0.2544084075494613],&quot;timestamp&quot;:[0,&quot;2024-10-31T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.236],&quot;low&quot;:[0,0.2301],&quot;high&quot;:[0,0.236],&quot;close&quot;:[0,0.2301],&quot;volume&quot;:[0,9475],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.23876000046730042],&quot;sma_10&quot;:[0,0.23868999928236007],&quot;sma_20&quot;:[0,0.22455999851226807],&quot;sma_50&quot;:[0,0.21261558055877686],&quot;sma_100&quot;:[0,0.2096736903488636],&quot;ema_9&quot;:[0,0.23515847237702697],&quot;ema_12&quot;:[0,0.2329780688432637],&quot;ema_26&quot;:[0,0.22408924426040958],&quot;ema_50&quot;:[0,0.21712936958385323],&quot;ema_200&quot;:[0,0.21906605707380444],&quot;ulcer_index&quot;:[0,4.011082314154894],&quot;force_index&quot;:[0,241.03634091494868],&quot;easy_movement&quot;:[0,-0.025110879835779813],&quot;volume_weighted_avg&quot;:[0,0.23660955204502204],&quot;channel_index&quot;:[0,-55.62948057858882],&quot;williams_r&quot;:[0,-46.938784198928694],&quot;mass_index&quot;:[0,27.02162241023556],&quot;obv&quot;:[0,-77703],&quot;rsi&quot;:[0,57.71404199452223],&quot;rsi_2&quot;:[0,4.982644519373579],&quot;vwma&quot;:[0,0.23397179498373688],&quot;macd&quot;:[0,0.0006053608979015388],&quot;stoch&quot;:[0,53.061215801071306],&quot;bb_middle&quot;:[0,0.22455999851226807],&quot;bb_low&quot;:[0,0.1942299852896833],&quot;bb_upper&quot;:[0,0.2548900117348528],&quot;timestamp&quot;:[0,&quot;2024-10-31T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2302],&quot;low&quot;:[0,0.2302],&quot;high&quot;:[0,0.2321],&quot;close&quot;:[0,0.2321],&quot;volume&quot;:[0,3028],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.23594000041484833],&quot;sma_10&quot;:[0,0.23923999965190887],&quot;sma_20&quot;:[0,0.2256999984383583],&quot;sma_50&quot;:[0,0.21319958060979843],&quot;sma_100&quot;:[0,0.209641190469265],&quot;ema_9&quot;:[0,0.2341467790731438],&quot;ema_12&quot;:[0,0.23253528951501903],&quot;ema_26&quot;:[0,0.22453114459009038],&quot;ema_50&quot;:[0,0.21750347387762192],&quot;ema_200&quot;:[0,0.21647195707375141],&quot;ulcer_index&quot;:[0,4.5767819312584725],&quot;force_index&quot;:[0,204.03510759916088],&quot;easy_movement&quot;:[0,-0.029085611998092637],&quot;volume_weighted_avg&quot;:[0,0.2367575651585647],&quot;channel_index&quot;:[0,-48.15734296946982],&quot;williams_r&quot;:[0,-50.81631002203547],&quot;mass_index&quot;:[0,26.427887709539327],&quot;obv&quot;:[0,35311],&quot;rsi&quot;:[0,55.76976208510353],&quot;rsi_2&quot;:[0,3.258799022174969],&quot;vwma&quot;:[0,0.23445675773670238],&quot;macd&quot;:[0,-0.00022769897428080894],&quot;stoch&quot;:[0,49.18368997796453],&quot;bb_middle&quot;:[0,0.2256999984383583],&quot;bb_low&quot;:[0,0.19635262751659652],&quot;bb_upper&quot;:[0,0.2550473693601201],&quot;timestamp&quot;:[0,&quot;2024-10-31T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.233],&quot;low&quot;:[0,0.233],&quot;high&quot;:[0,0.240677],&quot;close&quot;:[0,0.240677],&quot;volume&quot;:[0,27927],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.23351999819278718],&quot;sma_10&quot;:[0,0.23889999985694885],&quot;sma_20&quot;:[0,0.22644499838352203],&quot;sma_50&quot;:[0,0.2136615803837776],&quot;sma_100&quot;:[0,0.20970219045877456],&quot;ema_9&quot;:[0,0.23373742226274022],&quot;ema_12&quot;:[0,0.23246832135304438],&quot;ema_26&quot;:[0,0.22509361856010615],&quot;ema_50&quot;:[0,0.21814911010295113],&quot;ema_200&quot;:[0,0.21809896842285495],&quot;ulcer_index&quot;:[0,4.9379062901704485],&quot;force_index&quot;:[0,175.74990569587027],&quot;easy_movement&quot;:[0,-0.03752762691629674],&quot;volume_weighted_avg&quot;:[0,0.23746402160470306],&quot;channel_index&quot;:[0,-54.143548539153564],&quot;williams_r&quot;:[0,-46.73469909078579],&quot;mass_index&quot;:[0,25.666228960389287],&quot;obv&quot;:[0,-19442],&quot;rsi&quot;:[0,57.39688119333397],&quot;rsi_2&quot;:[0,44.02712889817007],&quot;vwma&quot;:[0,0.2350263354675059],&quot;macd&quot;:[0,-0.0006834032381291769],&quot;stoch&quot;:[0,53.26530090921421],&quot;bb_middle&quot;:[0,0.22644499838352203],&quot;bb_low&quot;:[0,0.19724242891293967],&quot;bb_upper&quot;:[0,0.25564756785410436],&quot;timestamp&quot;:[0,&quot;2024-10-31T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.24],&quot;low&quot;:[0,0.2306],&quot;high&quot;:[0,0.2494],&quot;close&quot;:[0,0.2307],&quot;volume&quot;:[0,62944],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.23429539799690247],&quot;sma_10&quot;:[0,0.2392876997590065],&quot;sma_20&quot;:[0,0.2280288480222225],&quot;sma_50&quot;:[0,0.21419712036848068],&quot;sma_100&quot;:[0,0.20980896040797234],&quot;ema_9&quot;:[0,0.23512533762863297],&quot;ema_12&quot;:[0,0.23373119485691923],&quot;ema_26&quot;:[0,0.2262479885042059],&quot;ema_50&quot;:[0,0.21903438734804512],&quot;ema_200&quot;:[0,0.21836041370471793],&quot;ulcer_index&quot;:[0,5.016379012032907],&quot;force_index&quot;:[0,184.86130934734706],&quot;easy_movement&quot;:[0,-0.026145869981810486],&quot;volume_weighted_avg&quot;:[0,0.237956327646055],&quot;channel_index&quot;:[0,-26.72140114139963],&quot;williams_r&quot;:[0,-29.230607353146],&quot;mass_index&quot;:[0,25.23155675049093],&quot;obv&quot;:[0,-40334],&quot;rsi&quot;:[0,63.60531550229119],&quot;rsi_2&quot;:[0,87.8702457280406],&quot;vwma&quot;:[0,0.23585048463095296],&quot;macd&quot;:[0,-0.00045986200065068275],&quot;stoch&quot;:[0,70.769392646854],&quot;bb_middle&quot;:[0,0.2280288480222225],&quot;bb_low&quot;:[0,0.19935132783352122],&quot;bb_upper&quot;:[0,0.2567063682109238],&quot;timestamp&quot;:[0,&quot;2024-11-01T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.231],&quot;low&quot;:[0,0.222],&quot;high&quot;:[0,0.231],&quot;close&quot;:[0,0.225],&quot;volume&quot;:[0,49517],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.23311539888381957],&quot;sma_10&quot;:[0,0.23710770010948182],&quot;sma_20&quot;:[0,0.22906384840607644],&quot;sma_50&quot;:[0,0.21451112031936645],&quot;sma_100&quot;:[0,0.20981496036052705],&quot;ema_9&quot;:[0,0.23424027032699948],&quot;ema_12&quot;:[0,0.23326485735346064],&quot;ema_26&quot;:[0,0.22657772175628074],&quot;ema_50&quot;:[0,0.21949003177987947],&quot;ema_200&quot;:[0,0.2184464074087763],&quot;ulcer_index&quot;:[0,5.466937813476784],&quot;force_index&quot;:[0,68.73834292522935],&quot;easy_movement&quot;:[0,-0.03625676330866645],&quot;volume_weighted_avg&quot;:[0,0.23940735554050258],&quot;channel_index&quot;:[0,12.160592343664254],&quot;williams_r&quot;:[0,-55.10202564553956],&quot;mass_index&quot;:[0,25.25804588243555],&quot;obv&quot;:[0,-80645],&quot;rsi&quot;:[0,53.777894356888126],&quot;rsi_2&quot;:[0,31.134350598452457],&quot;vwma&quot;:[0,0.2356963228041326],&quot;macd&quot;:[0,-0.0010048039469798603],&quot;stoch&quot;:[0,44.89797435446043],&quot;bb_middle&quot;:[0,0.22906384840607644],&quot;bb_low&quot;:[0,0.20159505969441696],&quot;bb_upper&quot;:[0,0.2565326371177359],&quot;timestamp&quot;:[0,&quot;2024-11-01T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.223],&quot;low&quot;:[0,0.2206],&quot;high&quot;:[0,0.2247],&quot;close&quot;:[0,0.2206],&quot;volume&quot;:[0,14947],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.23171539902687072],&quot;sma_10&quot;:[0,0.23523769974708558],&quot;sma_20&quot;:[0,0.2297338478267193],&quot;sma_50&quot;:[0,0.21469112008810043],&quot;sma_100&quot;:[0,0.20976496025919913],&quot;ema_9&quot;:[0,0.2323922150672863],&quot;ema_12&quot;:[0,0.23199333931470623],&quot;ema_26&quot;:[0,0.22645589795075202],&quot;ema_50&quot;:[0,0.21950657463511425],&quot;ema_200&quot;:[0,0.2145017626370724],&quot;ulcer_index&quot;:[0,6.193542615725522],&quot;force_index&quot;:[0,18.604647272809046],&quot;easy_movement&quot;:[0,-0.057377260769138815],&quot;volume_weighted_avg&quot;:[0,0.24008763347209439],&quot;channel_index&quot;:[0,-6.693053542258878],&quot;williams_r&quot;:[0,-90.6344609447698],&quot;mass_index&quot;:[0,25.36714471174645],&quot;obv&quot;:[0,26669],&quot;rsi&quot;:[0,49.1217100639844],&quot;rsi_2&quot;:[0,17.916256335433346],&quot;vwma&quot;:[0,0.23576357627995062],&quot;macd&quot;:[0,-0.0017298923224691991],&quot;stoch&quot;:[0,9.365539055230196],&quot;bb_middle&quot;:[0,0.2297338478267193],&quot;bb_low&quot;:[0,0.20337014971873557],&quot;bb_upper&quot;:[0,0.256097545934703],&quot;timestamp&quot;:[0,&quot;2024-11-01T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.22],&quot;low&quot;:[0,0.2179],&quot;high&quot;:[0,0.2244],&quot;close&quot;:[0,0.218],&quot;volume&quot;:[0,3972],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.22981539666652678],&quot;sma_10&quot;:[0,0.23287769854068757],&quot;sma_20&quot;:[0,0.2302638478577137],&quot;sma_50&quot;:[0,0.21477111995220186],&quot;sma_100&quot;:[0,0.2097799602150917],&quot;ema_9&quot;:[0,0.23003377086588325],&quot;ema_12&quot;:[0,0.23024051679882315],&quot;ema_26&quot;:[0,0.2260207407785658],&quot;ema_50&quot;:[0,0.21949362093201497],&quot;ema_200&quot;:[0,0.21344041880449352],&quot;ulcer_index&quot;:[0,7.0541227584408555],&quot;force_index&quot;:[0,6.546189014342994],&quot;easy_movement&quot;:[0,-0.07007119565089386],&quot;volume_weighted_avg&quot;:[0,0.2408186845750178],&quot;channel_index&quot;:[0,-56.067347122986476],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,25.465175957750148],&quot;obv&quot;:[0,42030],&quot;rsi&quot;:[0,45.818336420977786],&quot;rsi_2&quot;:[0,10.82262199766771],&quot;vwma&quot;:[0,0.2355709510349472],&quot;macd&quot;:[0,-0.0024398072348128935],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,0.2302638478577137],&quot;bb_low&quot;:[0,0.20510989323924825],&quot;bb_upper&quot;:[0,0.2554178024761791],&quot;timestamp&quot;:[0,&quot;2024-11-01T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.218],&quot;low&quot;:[0,0.2159],&quot;high&quot;:[0,0.2185],&quot;close&quot;:[0,0.2159],&quot;volume&quot;:[0,19238],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,0.2269953966140747],&quot;sma_10&quot;:[0,0.23025769740343094],&quot;sma_20&quot;:[0,0.2306588478386402],&quot;sma_50&quot;:[0,0.21491111993789672],&quot;sma_100&quot;:[0,0.2097994601726532],&quot;ema_9&quot;:[0,0.2276270156440621],&quot;ema_12&quot;:[0,0.22835735966966425],&quot;ema_26&quot;:[0,0.225427497901377],&quot;ema_50&quot;:[0,0.21947074372682698],&quot;ema_200&quot;:[0,0.21420314509038793],&quot;ulcer_index&quot;:[0,7.943266171571541],&quot;force_index&quot;:[0,4.13600936054931],&quot;easy_movement&quot;:[0,-0.09122393655501429],&quot;volume_weighted_avg&quot;:[0,0.24195068179791043],&quot;channel_index&quot;:[0,-72.37603070122731],&quot;williams_r&quot;:[0,-99.73045367405982],&quot;mass_index&quot;:[0,25.37491875991279],&quot;obv&quot;:[0,6352],&quot;rsi&quot;:[0,43.93391937403297],&quot;rsi_2&quot;:[0,7.372757518842832],&quot;vwma&quot;:[0,0.23568264945686934],&quot;macd&quot;:[0,-0.0029826512413008623],&quot;stoch&quot;:[0,0.2695463259401889],&quot;bb_middle&quot;:[0,0.2306588478386402],&quot;bb_low&quot;:[0,0.2065577781470349],&quot;bb_upper&quot;:[0,0.2547599175302455],&quot;timestamp&quot;:[0,&quot;2024-11-01T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2167],&quot;low&quot;:[0,0.21665],&quot;high&quot;:[0,0.2237],&quot;close&quot;:[0,0.2237],&quot;volume&quot;:[0,37324],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.22203999757766724],&quot;sma_10&quot;:[0,0.22816769778728485],&quot;sma_20&quot;:[0,0.23104384839534758],&quot;sma_50&quot;:[0,0.21503111988306045],&quot;sma_100&quot;:[0,0.20977846026420593],&quot;ema_9&quot;:[0,0.2252816132973543],&quot;ema_12&quot;:[0,0.2264408434239685],&quot;ema_26&quot;:[0,0.22472196217345428],&quot;ema_50&quot;:[0,0.21933895235932394],&quot;ema_200&quot;:[0,0.21438557368810823],&quot;ulcer_index&quot;:[0,8.525752634749514],&quot;force_index&quot;:[0,-2.227074459207569],&quot;easy_movement&quot;:[0,-0.10083149973245246],&quot;volume_weighted_avg&quot;:[0,0.2357033287786761],&quot;channel_index&quot;:[0,-51.38579178167529],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,25.19626638572214],&quot;obv&quot;:[0,-23488],&quot;rsi&quot;:[0,42.418059790963085],&quot;rsi_2&quot;:[0,4.866748562796573],&quot;vwma&quot;:[0,0.23591756011814233],&quot;macd&quot;:[0,-0.0033546455724144464],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,0.23104384839534758],&quot;bb_low&quot;:[0,0.2081756757696019],&quot;bb_upper&quot;:[0,0.2539120210210933],&quot;timestamp&quot;:[0,&quot;2024-11-01T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2218],&quot;low&quot;:[0,0.2218],&quot;high&quot;:[0,0.2236],&quot;close&quot;:[0,0.2235],&quot;volume&quot;:[0,15711],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.22063999772071838],&quot;sma_10&quot;:[0,0.22687769830226898],&quot;sma_20&quot;:[0,0.2317288488149643],&quot;sma_50&quot;:[0,0.21530711978673936],&quot;sma_100&quot;:[0,0.20983096033334733],&quot;ema_9&quot;:[0,0.22496529100487492],&quot;ema_12&quot;:[0,0.22601917544008654],&quot;ema_26&quot;:[0,0.22464587500575484],&quot;ema_50&quot;:[0,0.2194944140630076],&quot;ema_200&quot;:[0,0.21416556257551123],&quot;ulcer_index&quot;:[0,8.766674504102497],&quot;force_index&quot;:[0,39.681955356088615],&quot;easy_movement&quot;:[0,-0.09587606870001464],&quot;volume_weighted_avg&quot;:[0,0.23258422586333025],&quot;channel_index&quot;:[0,-27.605903512811203],&quot;williams_r&quot;:[0,-76.71642468219383],&quot;mass_index&quot;:[0,25.120931171573897],&quot;obv&quot;:[0,48046],&quot;rsi&quot;:[0,49.39774134350146],&quot;rsi_2&quot;:[0,73.01177087760176],&quot;vwma&quot;:[0,0.23582217172108366],&quot;macd&quot;:[0,-0.0029606719052484983],&quot;stoch&quot;:[0,23.283575317806175],&quot;bb_middle&quot;:[0,0.2317288488149643],&quot;bb_low&quot;:[0,0.2106742990180112],&quot;bb_upper&quot;:[0,0.2527833986119174],&quot;timestamp&quot;:[0,&quot;2024-11-01T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2237],&quot;low&quot;:[0,0.22],&quot;high&quot;:[0,0.2432],&quot;close&quot;:[0,0.2394],&quot;volume&quot;:[0,20260],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,0.22033999860286713],&quot;sma_10&quot;:[0,0.22602769881486892],&quot;sma_20&quot;:[0,0.2323588490486145],&quot;sma_50&quot;:[0,0.21559711962938308],&quot;sma_100&quot;:[0,0.20988996028900148],&quot;ema_9&quot;:[0,0.22467223249403728],&quot;ema_12&quot;:[0,0.2256316097715793],&quot;ema_26&quot;:[0,0.22456117709512377],&quot;ema_50&quot;:[0,0.2196588180031803],&quot;ema_200&quot;:[0,0.21440559009379268],&quot;ulcer_index&quot;:[0,9.011947393226098],&quot;force_index&quot;:[0,33.563380777242934],&quot;easy_movement&quot;:[0,-0.09201227109830849],&quot;volume_weighted_avg&quot;:[0,0.23140091046987704],&quot;channel_index&quot;:[0,-54.265850681505135],&quot;williams_r&quot;:[0,-77.31344969879639],&quot;mass_index&quot;:[0,24.924549905189874],&quot;obv&quot;:[0,19229],&quot;rsi&quot;:[0,49.2316904231198],&quot;rsi_2&quot;:[0,70.42474980469369],&quot;vwma&quot;:[0,0.23719522850215966],&quot;macd&quot;:[0,-0.002610600770973419],&quot;stoch&quot;:[0,22.686550301203614],&quot;bb_middle&quot;:[0,0.2323588490486145],&quot;bb_low&quot;:[0,0.2131629895678968],&quot;bb_upper&quot;:[0,0.2515547085293322],&quot;timestamp&quot;:[0,&quot;2024-11-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2357],&quot;low&quot;:[0,0.2326],&quot;high&quot;:[0,0.2389],&quot;close&quot;:[0,0.238],&quot;volume&quot;:[0,6816],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.224099999666214],&quot;sma_10&quot;:[0,0.2269576981663704],&quot;sma_20&quot;:[0,0.23309884890913962],&quot;sma_50&quot;:[0,0.21625711947679518],&quot;sma_100&quot;:[0,0.21010396033525466],&quot;ema_9&quot;:[0,0.22761778587078366],&quot;ema_12&quot;:[0,0.22774982342966937],&quot;ema_26&quot;:[0,0.2256593035508465],&quot;ema_50&quot;:[0,0.22039087858150636],&quot;ema_200&quot;:[0,0.2138081771426583],&quot;ulcer_index&quot;:[0,8.970145206231816],&quot;force_index&quot;:[0,74.7876063352624],&quot;easy_movement&quot;:[0,-0.012875212365815411],&quot;volume_weighted_avg&quot;:[0,0.22879439832834905],&quot;channel_index&quot;:[0,-43.210311702077675],&quot;williams_r&quot;:[0,-29.85076153828019],&quot;mass_index&quot;:[0,25.314903398512804],&quot;obv&quot;:[0,47853],&quot;rsi&quot;:[0,60.50994412777472],&quot;rsi_2&quot;:[0,95.5416936072516],&quot;vwma&quot;:[0,0.23835992758733915],&quot;macd&quot;:[0,-0.0012737388958225298],&quot;stoch&quot;:[0,70.1492384617198],&quot;bb_middle&quot;:[0,0.23309884890913962],&quot;bb_low&quot;:[0,0.21401570868932998],&quot;bb_upper&quot;:[0,0.2521819891289493],&quot;timestamp&quot;:[0,&quot;2024-11-04T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2364],&quot;low&quot;:[0,0.2338],&quot;high&quot;:[0,0.2384],&quot;close&quot;:[0,0.2338],&quot;volume&quot;:[0,11215],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2281000018119812],&quot;sma_10&quot;:[0,0.22754769921302795],&quot;sma_20&quot;:[0,0.2332238495349884],&quot;sma_50&quot;:[0,0.2170471194386482],&quot;sma_100&quot;:[0,0.21032696038484575],&quot;ema_9&quot;:[0,0.22969422979276166],&quot;ema_12&quot;:[0,0.2293267743537059],&quot;ema_26&quot;:[0,0.2265721112930645],&quot;ema_50&quot;:[0,0.221028345472017],&quot;ema_200&quot;:[0,0.21298204874980003],&quot;ulcer_index&quot;:[0,8.819883919174243],&quot;force_index&quot;:[0,62.75159516213754],&quot;easy_movement&quot;:[0,0.013299512657366393],&quot;volume_weighted_avg&quot;:[0,0.22848294254540769],&quot;channel_index&quot;:[0,-55.90703480613046],&quot;williams_r&quot;:[0,-34.029847692343964],&quot;mass_index&quot;:[0,25.649699448837147],&quot;obv&quot;:[0,269742],&quot;rsi&quot;:[0,59.26449162420556],&quot;rsi_2&quot;:[0,83.11198345032115],&quot;vwma&quot;:[0,0.23897489387906268],&quot;macd&quot;:[0,-0.0004893510643364392],&quot;stoch&quot;:[0,65.97015230765604],&quot;bb_middle&quot;:[0,0.2332238495349884],&quot;bb_low&quot;:[0,0.2140469126414274],&quot;bb_upper&quot;:[0,0.2524007864285494],&quot;timestamp&quot;:[0,&quot;2024-11-04T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2336],&quot;low&quot;:[0,0.2326],&quot;high&quot;:[0,0.23395],&quot;close&quot;:[0,0.2339],&quot;volume&quot;:[0,991],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.23167999982833862],&quot;sma_10&quot;:[0,0.22685999870300294],&quot;sma_20&quot;:[0,0.23307384923100471],&quot;sma_50&quot;:[0,0.2177611193060875],&quot;sma_100&quot;:[0,0.21053696036338806],&quot;ema_9&quot;:[0,0.23051538263198898],&quot;ema_12&quot;:[0,0.23001496182915682],&quot;ema_26&quot;:[0,0.22710619169139037],&quot;ema_50&quot;:[0,0.2214761076007069],&quot;ema_200&quot;:[0,0.21212235486261827],&quot;ulcer_index&quot;:[0,8.691444245308345],&quot;force_index&quot;:[0,47.0512210779729],&quot;easy_movement&quot;:[0,0.06143427292643111],&quot;volume_weighted_avg&quot;:[0,0.22858228670511824],&quot;channel_index&quot;:[0,-40.331335405989826],&quot;williams_r&quot;:[0,-46.56719511668943],&quot;mass_index&quot;:[0,25.914175362034378],&quot;obv&quot;:[0,318822],&quot;rsi&quot;:[0,55.56510435801401],&quot;rsi_2&quot;:[0,46.67668162701817],&quot;vwma&quot;:[0,0.23947171724473135],&quot;macd&quot;:[0,-0.00026986967429821996],&quot;stoch&quot;:[0,53.43280488331057],&quot;bb_middle&quot;:[0,0.23307384923100471],&quot;bb_low&quot;:[0,0.21396433520762156],&quot;bb_upper&quot;:[0,0.2521833632543879],&quot;timestamp&quot;:[0,&quot;2024-11-04T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.23265],&quot;low&quot;:[0,0.2311],&quot;high&quot;:[0,0.2345],&quot;close&quot;:[0,0.2311],&quot;volume&quot;:[0,5421],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,0.23371999859809875],&quot;sma_10&quot;:[0,0.22717999815940856],&quot;sma_20&quot;:[0,0.2321438491344452],&quot;sma_50&quot;:[0,0.21851911932229995],&quot;sma_100&quot;:[0,0.2107769602537155],&quot;ema_9&quot;:[0,0.23119230524249554],&quot;ema_12&quot;:[0,0.23061265933982425],&quot;ema_26&quot;:[0,0.22760939097138164],&quot;ema_50&quot;:[0,0.2219614882800469],&quot;ema_200&quot;:[0,0.21230225954584242],&quot;ulcer_index&quot;:[0,8.449811854610761],&quot;force_index&quot;:[0,40.34287615723378],&quot;easy_movement&quot;:[0,0.03723495663864299],&quot;volume_weighted_avg&quot;:[0,0.22857684623190067],&quot;channel_index&quot;:[0,-49.18951126004655],&quot;williams_r&quot;:[0,-46.268682608388154],&quot;mass_index&quot;:[0,26.073368486576776],&quot;obv&quot;:[0,353327],&quot;rsi&quot;:[0,55.63679025554827],&quot;rsi_2&quot;:[0,47.76709156784066],&quot;vwma&quot;:[0,0.23451314143926302],&quot;macd&quot;:[0,-0.0001403548969302641],&quot;stoch&quot;:[0,53.731317391611846],&quot;bb_middle&quot;:[0,0.2321438491344452],&quot;bb_low&quot;:[0,0.2152212198803868],&quot;bb_upper&quot;:[0,0.24906647838850357],&quot;timestamp&quot;:[0,&quot;2024-11-04T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.23219],&quot;low&quot;:[0,0.231],&quot;high&quot;:[0,0.2323],&quot;close&quot;:[0,0.2314],&quot;volume&quot;:[0,2315],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,0.23523999750614166],&quot;sma_10&quot;:[0,0.2277899980545044],&quot;sma_20&quot;:[0,0.231513848900795],&quot;sma_50&quot;:[0,0.21928911924362182],&quot;sma_100&quot;:[0,0.21098996013402938],&quot;ema_9&quot;:[0,0.23117384279050632],&quot;ema_12&quot;:[0,0.23068763331408096],&quot;ema_26&quot;:[0,0.22786440824551202],&quot;ema_50&quot;:[0,0.2221770752594536],&quot;ema_200&quot;:[0,0.2096198667040199],&quot;ulcer_index&quot;:[0,8.17978691634904],&quot;force_index&quot;:[0,32.4137521296312],&quot;easy_movement&quot;:[0,0.04066666237446711],&quot;volume_weighted_avg&quot;:[0,0.22857414687904237],&quot;channel_index&quot;:[0,-32.068096076029015],&quot;williams_r&quot;:[0,-54.62689939759278],&quot;mass_index&quot;:[0,25.65448395345653],&quot;obv&quot;:[0,430772],&quot;rsi&quot;:[0,53.08938622076624],&quot;rsi_2&quot;:[0,22.267719956752373],&quot;vwma&quot;:[0,0.23268044973780116],&quot;macd&quot;:[0,-0.0002608223585494288],&quot;stoch&quot;:[0,45.37310060240723],&quot;bb_middle&quot;:[0,0.231513848900795],&quot;bb_low&quot;:[0,0.21544223438770252],&quot;bb_upper&quot;:[0,0.24758546341388746],&quot;timestamp&quot;:[0,&quot;2024-11-04T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2315],&quot;low&quot;:[0,0.2269],&quot;high&quot;:[0,0.2315],&quot;close&quot;:[0,0.2298],&quot;volume&quot;:[0,9265],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,0.23363999724388124],&quot;sma_10&quot;:[0,0.2288699984550476],&quot;sma_20&quot;:[0,0.23087384849786757],&quot;sma_50&quot;:[0,0.21999511927366255],&quot;sma_100&quot;:[0,0.211283960044384],&quot;ema_9&quot;:[0,0.2312190738440688],&quot;ema_12&quot;:[0,0.2307972273192375],&quot;ema_26&quot;:[0,0.22812162145692416],&quot;ema_50&quot;:[0,0.2223502078463874],&quot;ema_200&quot;:[0,0.20604745392000245],&quot;ulcer_index&quot;:[0,7.95661758511018],&quot;force_index&quot;:[0,27.89638663081643],&quot;easy_movement&quot;:[0,0.04456974001567431],&quot;volume_weighted_avg&quot;:[0,0.22855930677732741],&quot;channel_index&quot;:[0,-37.593418725057624],&quot;williams_r&quot;:[0,-53.73136187268893],&quot;mass_index&quot;:[0,24.99642593963697],&quot;obv&quot;:[0,813914],&quot;rsi&quot;:[0,53.35400766509569],&quot;rsi_2&quot;:[0,30.247000253504694],&quot;vwma&quot;:[0,0.23200751808074693],&quot;macd&quot;:[0,-0.0003327005865572676],&quot;stoch&quot;:[0,46.26863812731107],&quot;bb_middle&quot;:[0,0.23087384849786757],&quot;bb_low&quot;:[0,0.21589141657372843],&quot;bb_upper&quot;:[0,0.24585628042200672],&quot;timestamp&quot;:[0,&quot;2024-11-04T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2482],&quot;low&quot;:[0,0.232],&quot;high&quot;:[0,0.2482],&quot;close&quot;:[0,0.2399],&quot;volume&quot;:[0,27759],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.231999996304512],&quot;sma_10&quot;:[0,0.2300499990582466],&quot;sma_20&quot;:[0,0.2301538482308388],&quot;sma_50&quot;:[0,0.22059111922979355],&quot;sma_100&quot;:[0,0.21166496008634567],&quot;ema_9&quot;:[0,0.23093525923224464],&quot;ema_12&quot;:[0,0.23064380775265836],&quot;ema_26&quot;:[0,0.22824512758080814],&quot;ema_50&quot;:[0,0.222609406009472],&quot;ema_200&quot;:[0,0.20562161994847944],&quot;ulcer_index&quot;:[0,7.930341110228551],&quot;force_index&quot;:[0,21.783216652941423],&quot;easy_movement&quot;:[0,0.024711509968555638],&quot;volume_weighted_avg&quot;:[0,0.22730162887477787],&quot;channel_index&quot;:[0,-15.69468567520588],&quot;williams_r&quot;:[0,-58.50747304335526],&quot;mass_index&quot;:[0,24.38263577439372],&quot;obv&quot;:[0,904730],&quot;rsi&quot;:[0,51.78788464478956],&quot;rsi_2&quot;:[0,14.438250559144763],&quot;vwma&quot;:[0,0.22926167550959722],&quot;macd&quot;:[0,-0.0004887403609949905],&quot;stoch&quot;:[0,41.49252695664474],&quot;bb_middle&quot;:[0,0.2301538482308388],&quot;bb_low&quot;:[0,0.2164749228647343],&quot;bb_upper&quot;:[0,0.24383277359694328],&quot;timestamp&quot;:[0,&quot;2024-11-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2442],&quot;low&quot;:[0,0.2355],&quot;high&quot;:[0,0.2442],&quot;close&quot;:[0,0.2377],&quot;volume&quot;:[0,2038],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.23321999609470367],&quot;sma_10&quot;:[0,0.23244999796152116],&quot;sma_20&quot;:[0,0.230308847874403],&quot;sma_50&quot;:[0,0.2213891190290451],&quot;sma_100&quot;:[0,0.21216496005654334],&quot;ema_9&quot;:[0,0.2327282059764152],&quot;ema_12&quot;:[0,0.2320678368048284],&quot;ema_26&quot;:[0,0.22911304235151428],&quot;ema_50&quot;:[0,0.22347235766650675],&quot;ema_200&quot;:[0,0.20967825227521475],&quot;ulcer_index&quot;:[0,7.5872271482155105],&quot;force_index&quot;:[0,58.723112795651915],&quot;easy_movement&quot;:[0,0.06340371479826655],&quot;volume_weighted_avg&quot;:[0,0.2279059013608871],&quot;channel_index&quot;:[0,25.900493872046574],&quot;williams_r&quot;:[0,-25.696617851132302],&quot;mass_index&quot;:[0,24.177043059757974],&quot;obv&quot;:[0,860193],&quot;rsi&quot;:[0,59.816974561311646],&quot;rsi_2&quot;:[0,88.73969270151348],&quot;vwma&quot;:[0,0.22972571912219023],&quot;macd&quot;:[0,0.00005973098702309479],&quot;stoch&quot;:[0,74.3033821488677],&quot;bb_middle&quot;:[0,0.230308847874403],&quot;bb_low&quot;:[0,0.21626676469188028],&quot;bb_upper&quot;:[0,0.24435093105692574],&quot;timestamp&quot;:[0,&quot;2024-11-05T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2418],&quot;low&quot;:[0,0.2418],&quot;high&quot;:[0,0.2442],&quot;close&quot;:[0,0.2442],&quot;volume&quot;:[0,2193],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,0.23397999703884126],&quot;sma_10&quot;:[0,0.23384999781847],&quot;sma_20&quot;:[0,0.2303638480603695],&quot;sma_50&quot;:[0,0.22216511905193329],&quot;sma_100&quot;:[0,0.21254196003079415],&quot;ema_9&quot;:[0,0.23372256486427226],&quot;ema_12&quot;:[0,0.2329343240795299],&quot;ema_26&quot;:[0,0.22975375018249433],&quot;ema_50&quot;:[0,0.22421702421022224],&quot;ema_200&quot;:[0,0.21370941240666994],&quot;ulcer_index&quot;:[0,7.01095743870477],&quot;force_index&quot;:[0,49.69337902372778],&quot;easy_movement&quot;:[0,0.07330723331857393],&quot;volume_weighted_avg&quot;:[0,0.22883019953930164],&quot;channel_index&quot;:[0,-36.306008151404264],&quot;williams_r&quot;:[0,-32.50774122353775],&quot;mass_index&quot;:[0,24.020984832095635],&quot;obv&quot;:[0,802961],&quot;rsi&quot;:[0,57.55245693532416],&quot;rsi_2&quot;:[0,64.3829736866422],&quot;vwma&quot;:[0,0.22969463622196679],&quot;macd&quot;:[0,0.00023429792867215877],&quot;stoch&quot;:[0,67.49225877646225],&quot;bb_middle&quot;:[0,0.2303638480603695],&quot;bb_low&quot;:[0,0.21621541646898113],&quot;bb_upper&quot;:[0,0.24451227965175787],&quot;timestamp&quot;:[0,&quot;2024-11-05T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2442],&quot;low&quot;:[0,0.2439],&quot;high&quot;:[0,0.2442],&quot;close&quot;:[0,0.2439],&quot;volume&quot;:[0,926],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.23659999966621398],&quot;sma_10&quot;:[0,0.23591999858617782],&quot;sma_20&quot;:[0,0.23097384870052337],&quot;sma_50&quot;:[0,0.2230491191148758],&quot;sma_100&quot;:[0,0.2128819601237774],&quot;ema_9&quot;:[0,0.2358180531168078],&quot;ema_12&quot;:[0,0.23466750591080954],&quot;ema_26&quot;:[0,0.23082366138122823],&quot;ema_50&quot;:[0,0.22499334836041845],&quot;ema_200&quot;:[0,0.21386565383958714],&quot;ulcer_index&quot;:[0,6.144334500089055],&quot;force_index&quot;:[0,44.63241266423677],&quot;easy_movement&quot;:[0,0.10547450518181035],&quot;volume_weighted_avg&quot;:[0,0.22978281789775631],&quot;channel_index&quot;:[0,-38.53976208732964],&quot;williams_r&quot;:[0,-12.383881646933775],&quot;mass_index&quot;:[0,23.84702972127499],&quot;obv&quot;:[0,887500],&quot;rsi&quot;:[0,62.09370039647563],&quot;rsi_2&quot;:[0,86.41555327195681],&quot;vwma&quot;:[0,0.2297765234137058],&quot;macd&quot;:[0,0.0007178238894479986],&quot;stoch&quot;:[0,87.61611835306623],&quot;bb_middle&quot;:[0,0.23097384870052337],&quot;bb_low&quot;:[0,0.21559717243033089],&quot;bb_upper&quot;:[0,0.24635052497071586],&quot;timestamp&quot;:[0,&quot;2024-11-05T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2391],&quot;low&quot;:[0,0.2377],&quot;high&quot;:[0,0.2434],&quot;close&quot;:[0,0.2401],&quot;volume&quot;:[0,24288],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.23910000026226044],&quot;sma_10&quot;:[0,0.23636999875307083],&quot;sma_20&quot;:[0,0.2316638484597206],&quot;sma_50&quot;:[0,0.22392111927270889],&quot;sma_100&quot;:[0,0.21322296008467675],&quot;ema_9&quot;:[0,0.23743444270270464],&quot;ema_12&quot;:[0,0.23608788962815874],&quot;ema_26&quot;:[0,0.23179105172801925],&quot;ema_50&quot;:[0,0.22568535985124266],&quot;ema_200&quot;:[0,0.21317123648339012],&quot;ulcer_index&quot;:[0,4.9415680623718865],&quot;force_index&quot;:[0,38.21455580921249],&quot;easy_movement&quot;:[0,0.1254378579690421],&quot;volume_weighted_avg&quot;:[0,0.23015361831592138],&quot;channel_index&quot;:[0,-43.13098622892783],&quot;williams_r&quot;:[0,-13.312690070566005],&quot;mass_index&quot;:[0,23.708128697010853],&quot;obv&quot;:[0,914758],&quot;rsi&quot;:[0,61.767252224232536],&quot;rsi_2&quot;:[0,81.74758917478442],&quot;vwma&quot;:[0,0.22980744721727828],&quot;macd&quot;:[0,0.0009350947989369392],&quot;stoch&quot;:[0,86.687309929434],&quot;bb_middle&quot;:[0,0.2316638484597206],&quot;bb_low&quot;:[0,0.21529918723210162],&quot;bb_upper&quot;:[0,0.24802850968733958],&quot;timestamp&quot;:[0,&quot;2024-11-05T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2377],&quot;low&quot;:[0,0.2323],&quot;high&quot;:[0,0.243],&quot;close&quot;:[0,0.2332],&quot;volume&quot;:[0,85610],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.24115999937057495],&quot;sma_10&quot;:[0,0.2365799978375435],&quot;sma_20&quot;:[0,0.23206384852528572],&quot;sma_50&quot;:[0,0.22472311913967133],&quot;sma_100&quot;:[0,0.2135529600083828],&quot;ema_9&quot;:[0,0.23796755342840487],&quot;ema_12&quot;:[0,0.23670513696843354],&quot;ema_26&quot;:[0,0.23240780197245045],&quot;ema_50&quot;:[0,0.2263018962006727],&quot;ema_200&quot;:[0,0.21446923918498415],&quot;ulcer_index&quot;:[0,3.876527290286763],&quot;force_index&quot;:[0,19.57101960128282],&quot;easy_movement&quot;:[0,0.12338388856499323],&quot;volume_weighted_avg&quot;:[0,0.2332510388555848],&quot;channel_index&quot;:[0,21.734001326426117],&quot;williams_r&quot;:[0,-25.67353946209414],&quot;mass_index&quot;:[0,23.498944156429694],&quot;obv&quot;:[0,854097],&quot;rsi&quot;:[0,57.60429596043264],&quot;rsi_2&quot;:[0,34.51558581916299],&quot;vwma&quot;:[0,0.2305117846302215],&quot;macd&quot;:[0,0.0007500902669250967],&quot;stoch&quot;:[0,74.32646053790586],&quot;bb_middle&quot;:[0,0.23206384852528572],&quot;bb_low&quot;:[0,0.2152901247200803],&quot;bb_upper&quot;:[0,0.24883757233049114],&quot;timestamp&quot;:[0,&quot;2024-11-05T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.24],&quot;low&quot;:[0,0.235],&quot;high&quot;:[0,0.2429],&quot;close&quot;:[0,0.2428],&quot;volume&quot;:[0,6646],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.23982000052928926],&quot;sma_10&quot;:[0,0.23651999831199647],&quot;sma_20&quot;:[0,0.2316899985074997],&quot;sma_50&quot;:[0,0.22539511919021607],&quot;sma_100&quot;:[0,0.21378595992922783],&quot;ema_9&quot;:[0,0.23701404248939928],&quot;ema_12&quot;:[0,0.23616588476876602],&quot;ema_26&quot;:[0,0.23246514215383512],&quot;ema_50&quot;:[0,0.2265184074745278],&quot;ema_200&quot;:[0,0.21357037492816303],&quot;ulcer_index&quot;:[0,3.382761828709341],&quot;force_index&quot;:[0,-67.6121953786584],&quot;easy_movement&quot;:[0,0.11678107232670779],&quot;volume_weighted_avg&quot;:[0,0.23489023926302116],&quot;channel_index&quot;:[0,183.98254207876198],&quot;williams_r&quot;:[0,-53.19149048597864],&quot;mass_index&quot;:[0,23.537293540305814],&quot;obv&quot;:[0,792176],&quot;rsi&quot;:[0,50.907908345721545],&quot;rsi_2&quot;:[0,11.140366570134645],&quot;vwma&quot;:[0,0.23037833724437776],&quot;macd&quot;:[0,0.00012109494024668821],&quot;stoch&quot;:[0,46.80850951402136],&quot;bb_middle&quot;:[0,0.2316899985074997],&quot;bb_low&quot;:[0,0.21537375966782762],&quot;bb_upper&quot;:[0,0.24800623734717175],&quot;timestamp&quot;:[0,&quot;2024-11-05T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2282],&quot;low&quot;:[0,0.2282],&quot;high&quot;:[0,0.245],&quot;close&quot;:[0,0.2374],&quot;volume&quot;:[0,4835],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.24083999991416932],&quot;sma_10&quot;:[0,0.2374099984765053],&quot;sma_20&quot;:[0,0.2322949983179569],&quot;sma_50&quot;:[0,0.22621111899614335],&quot;sma_100&quot;:[0,0.21414445996284484],&quot;ema_9&quot;:[0,0.2381712334576757],&quot;ema_12&quot;:[0,0.23718651752881156],&quot;ema_26&quot;:[0,0.23323116431089733],&quot;ema_50&quot;:[0,0.2271761225476692],&quot;ema_200&quot;:[0,0.2142474909341396],&quot;ulcer_index&quot;:[0,2.516771958810039],&quot;force_index&quot;:[0,-48.83828190678572],&quot;easy_movement&quot;:[0,0.12575251407738255],&quot;volume_weighted_avg&quot;:[0,0.2360155282182722],&quot;channel_index&quot;:[0,-29.935865011609643],&quot;williams_r&quot;:[0,-19.14894291587185],&quot;mass_index&quot;:[0,23.674968907535778],&quot;obv&quot;:[0,768081],&quot;rsi&quot;:[0,58.1894481520759],&quot;rsi_2&quot;:[0,69.19393395398056],&quot;vwma&quot;:[0,0.23055818190367905],&quot;macd&quot;:[0,0.00030117072162430796],&quot;stoch&quot;:[0,80.85105708412816],&quot;bb_middle&quot;:[0,0.2322949983179569],&quot;bb_low&quot;:[0,0.2152877661330502],&quot;bb_upper&quot;:[0,0.24930223050286363],&quot;timestamp&quot;:[0,&quot;2024-11-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.231],&quot;low&quot;:[0,0.230001],&quot;high&quot;:[0,0.2448],&quot;close&quot;:[0,0.24],&quot;volume&quot;:[0,2118],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.23947999775409698],&quot;sma_10&quot;:[0,0.2380399987101555],&quot;sma_20&quot;:[0,0.23291499838232993],&quot;sma_50&quot;:[0,0.22676153898239135],&quot;sma_100&quot;:[0,0.21443845987319946],&quot;ema_9&quot;:[0,0.23801698583192682],&quot;ema_12&quot;:[0,0.2372193603725994],&quot;ema_26&quot;:[0,0.23354083033955467],&quot;ema_50&quot;:[0,0.22761183993283815],&quot;ema_200&quot;:[0,0.21517683009389757],&quot;ulcer_index&quot;:[0,2.6206663568221833],&quot;force_index&quot;:[0,-45.590737355699346],&quot;easy_movement&quot;:[0,-0.005368616404908441],&quot;volume_weighted_avg&quot;:[0,0.23569041190101275],&quot;channel_index&quot;:[0,-28.436782473446446],&quot;williams_r&quot;:[0,-50.70423717608343],&quot;mass_index&quot;:[0,24.08620268314417],&quot;obv&quot;:[0,726865],&quot;rsi&quot;:[0,53.387135988947634],&quot;rsi_2&quot;:[0,39.88162662881628],&quot;vwma&quot;:[0,0.23157983732459742],&quot;macd&quot;:[0,0.000020575110815224725],&quot;stoch&quot;:[0,49.295762823916576],&quot;bb_middle&quot;:[0,0.23291499838232993],&quot;bb_low&quot;:[0,0.216113893428189],&quot;bb_upper&quot;:[0,0.24971610333647085],&quot;timestamp&quot;:[0,&quot;2024-11-06T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.24],&quot;low&quot;:[0,0.2302],&quot;high&quot;:[0,0.24],&quot;close&quot;:[0,0.2302],&quot;volume&quot;:[0,3630],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.23869999647140502],&quot;sma_10&quot;:[0,0.23889999836683273],&quot;sma_20&quot;:[0,0.23388499841094018],&quot;sma_50&quot;:[0,0.22742153882980345],&quot;sma_100&quot;:[0,0.2147394597530365],&quot;ema_9&quot;:[0,0.23841358759510228],&quot;ema_12&quot;:[0,0.23764715092619446],&quot;ema_26&quot;:[0,0.23402474208902754],&quot;ema_50&quot;:[0,0.22831732027050167],&quot;ema_200&quot;:[0,0.2198383412444217],&quot;ulcer_index&quot;:[0,2.64401492852593],&quot;force_index&quot;:[0,-38.28428659562771],&quot;easy_movement&quot;:[0,0.007184582747358499],&quot;volume_weighted_avg&quot;:[0,0.23565477730545578],&quot;channel_index&quot;:[0,-36.306425831444706],&quot;williams_r&quot;:[0,-38.49766933278486],&quot;mass_index&quot;:[0,24.558354599418262],&quot;obv&quot;:[0,568148],&quot;rsi&quot;:[0,55.282239267714296],&quot;rsi_2&quot;:[0,57.300329575278404],&quot;vwma&quot;:[0,0.2322095493087399],&quot;macd&quot;:[0,-0.00002150794459493486],&quot;stoch&quot;:[0,61.50233066721514],&quot;bb_middle&quot;:[0,0.23388499841094018],&quot;bb_low&quot;:[0,0.217815739076281],&quot;bb_upper&quot;:[0,0.24995425774559937],&quot;timestamp&quot;:[0,&quot;2024-11-06T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2395],&quot;low&quot;:[0,0.2262],&quot;high&quot;:[0,0.2395],&quot;close&quot;:[0,0.2262],&quot;volume&quot;:[0,20647],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2367199957370758],&quot;sma_10&quot;:[0,0.2389399975538254],&quot;sma_20&quot;:[0,0.23449499830603598],&quot;sma_50&quot;:[0,0.22788553863763808],&quot;sma_100&quot;:[0,0.21482245966792107],&quot;ema_9&quot;:[0,0.23677086860669005],&quot;ema_12&quot;:[0,0.2365014340692555],&quot;ema_26&quot;:[0,0.23373979077442258],&quot;ema_50&quot;:[0,0.2283252494008049],&quot;ema_200&quot;:[0,0.21861708681061678],&quot;ulcer_index&quot;:[0,2.9589371518127168],&quot;force_index&quot;:[0,-37.903866787255225],&quot;easy_movement&quot;:[0,-0.03820323245559052],&quot;volume_weighted_avg&quot;:[0,0.2356603971363155],&quot;channel_index&quot;:[0,-34.911601362841395],&quot;williams_r&quot;:[0,-84.50706196013905],&quot;mass_index&quot;:[0,25.02893419222698],&quot;obv&quot;:[0,573163],&quot;rsi&quot;:[0,47.39385178865347],&quot;rsi_2&quot;:[0,17.995229457163447],&quot;vwma&quot;:[0,0.23237983978113036],&quot;macd&quot;:[0,-0.0007078974683005388],&quot;stoch&quot;:[0,15.49293803986095],&quot;bb_middle&quot;:[0,0.23449499830603598],&quot;bb_low&quot;:[0,0.22003879267222282],&quot;bb_upper&quot;:[0,0.24895120393984915],&quot;timestamp&quot;:[0,&quot;2024-11-06T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2262],&quot;low&quot;:[0,0.2227],&quot;high&quot;:[0,0.23215],&quot;close&quot;:[0,0.22795],&quot;volume&quot;:[0,11931],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.23531999588012695],&quot;sma_10&quot;:[0,0.2375699982047081],&quot;sma_20&quot;:[0,0.23500999808311462],&quot;sma_50&quot;:[0,0.2283535385131836],&quot;sma_100&quot;:[0,0.21490145966410637],&quot;ema_9&quot;:[0,0.23465669477404988],&quot;ema_12&quot;:[0,0.23491659752958216],&quot;ema_26&quot;:[0,0.23317765095458262],&quot;ema_50&quot;:[0,0.2280954592750701],&quot;ema_200&quot;:[0,0.21574952719148469],&quot;ulcer_index&quot;:[0,3.4741631743043944],&quot;force_index&quot;:[0,-44.28753607090688],&quot;easy_movement&quot;:[0,-0.021067397454051305],&quot;volume_weighted_avg&quot;:[0,0.2346811706001711],&quot;channel_index&quot;:[0,21.39965033990374],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,25.42726141700395],&quot;obv&quot;:[0,555315],&quot;rsi&quot;:[0,44.603003219814134],&quot;rsi_2&quot;:[0,11.53571961383409],&quot;vwma&quot;:[0,0.23303307665461148],&quot;macd&quot;:[0,-0.0013890946356786013],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,0.23500999808311462],&quot;bb_low&quot;:[0,0.2226597907922568],&quot;bb_upper&quot;:[0,0.24736020537397244],&quot;timestamp&quot;:[0,&quot;2024-11-06T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2269],&quot;low&quot;:[0,0.2227],&quot;high&quot;:[0,0.2269],&quot;close&quot;:[0,0.2258],&quot;volume&quot;:[0,14881],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.23234999775886536],&quot;sma_10&quot;:[0,0.23659499883651733],&quot;sma_20&quot;:[0,0.23522249832749367],&quot;sma_50&quot;:[0,0.22877253860235214],&quot;sma_100&quot;:[0,0.21507795974612237],&quot;ema_9&quot;:[0,0.2333153571636763],&quot;ema_12&quot;:[0,0.23384481426193307],&quot;ema_26&quot;:[0,0.23278987253236455],&quot;ema_50&quot;:[0,0.22806778810939263],&quot;ema_200&quot;:[0,0.21542947135621662],&quot;ulcer_index&quot;:[0,3.7552262333883917],&quot;force_index&quot;:[0,-34.97673134315527],&quot;easy_movement&quot;:[0,-0.04963151075618378],&quot;volume_weighted_avg&quot;:[0,0.23438295485983854],&quot;channel_index&quot;:[0,-4.7412299088842165],&quot;williams_r&quot;:[0,-79.41173720662242],&quot;mass_index&quot;:[0,25.453508162605193],&quot;obv&quot;:[0,595034],&quot;rsi&quot;:[0,46.10211661207999],&quot;rsi_2&quot;:[0,32.68014705725132],&quot;vwma&quot;:[0,0.23412032256730436],&quot;macd&quot;:[0,-0.0016591724806748415],&quot;stoch&quot;:[0,20.588262793377574],&quot;bb_middle&quot;:[0,0.23522249832749367],&quot;bb_low&quot;:[0,0.22352923157740226],&quot;bb_upper&quot;:[0,0.2469157650775851],&quot;timestamp&quot;:[0,&quot;2024-11-06T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2258],&quot;low&quot;:[0,0.2227],&quot;high&quot;:[0,0.2278],&quot;close&quot;:[0,0.2227],&quot;volume&quot;:[0,17880],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,0.23002999722957612],&quot;sma_10&quot;:[0,0.23475499749183654],&quot;sma_20&quot;:[0,0.2353374980390072],&quot;sma_50&quot;:[0,0.22916453838348388],&quot;sma_100&quot;:[0,0.21524495974183083],&quot;ema_9&quot;:[0,0.2318122842676213],&quot;ema_12&quot;:[0,0.23260714955888814],&quot;ema_26&quot;:[0,0.23227337652108093],&quot;ema_50&quot;:[0,0.22803011144290275],&quot;ema_200&quot;:[0,0.21656271546556563],&quot;ulcer_index&quot;:[0,4.134696668258778],&quot;force_index&quot;:[0,-34.55097977937335],&quot;easy_movement&quot;:[0,-0.05031076189511774],&quot;volume_weighted_avg&quot;:[0,0.23382559365993835],&quot;channel_index&quot;:[0,6.847683110234603],&quot;williams_r&quot;:[0,-87.84316498332238],&quot;mass_index&quot;:[0,25.36279594885537],&quot;obv&quot;:[0,562657],&quot;rsi&quot;:[0,44.50280348996082],&quot;rsi_2&quot;:[0,20.588523432382146],&quot;vwma&quot;:[0,0.23428348985565578],&quot;macd&quot;:[0,-0.0019026561868482911],&quot;stoch&quot;:[0,12.156835016677615],&quot;bb_middle&quot;:[0,0.2353374980390072],&quot;bb_low&quot;:[0,0.22407015987006595],&quot;bb_upper&quot;:[0,0.24660483620794843],&quot;timestamp&quot;:[0,&quot;2024-11-06T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2231],&quot;low&quot;:[0,0.2227],&quot;high&quot;:[0,0.2262],&quot;close&quot;:[0,0.2262],&quot;volume&quot;:[0,3967],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.22656999826431273],&quot;sma_10&quot;:[0,0.2326349973678589],&quot;sma_20&quot;:[0,0.23450249806046486],&quot;sma_50&quot;:[0,0.22947253823280334],&quot;sma_100&quot;:[0,0.21535295978188515],&quot;ema_9&quot;:[0,0.22998982737554272],&quot;ema_12&quot;:[0,0.23108297256316757],&quot;ema_26&quot;:[0,0.23156332832074816],&quot;ema_50&quot;:[0,0.22778447591423567],&quot;ema_200&quot;:[0,0.21588803421126024],&quot;ulcer_index&quot;:[0,4.635073970171306],&quot;force_index&quot;:[0,-37.53396955771035],&quot;easy_movement&quot;:[0,-0.04070530127054545],&quot;volume_weighted_avg&quot;:[0,0.23310846230037885],&quot;channel_index&quot;:[0,21.068296693079706],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,25.313164660530887],&quot;obv&quot;:[0,548256],&quot;rsi&quot;:[0,42.23631938438853],&quot;rsi_2&quot;:[0,9.960752778355442],&quot;vwma&quot;:[0,0.23309463239311703],&quot;macd&quot;:[0,-0.00217458280062869],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,0.23450249806046486],&quot;bb_low&quot;:[0,0.22214108639234648],&quot;bb_upper&quot;:[0,0.24686390972858324],&quot;timestamp&quot;:[0,&quot;2024-11-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2295],&quot;low&quot;:[0,0.2229],&quot;high&quot;:[0,0.2295],&quot;close&quot;:[0,0.2292],&quot;volume&quot;:[0,16443],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.22576999962329863],&quot;sma_10&quot;:[0,0.23124499768018722],&quot;sma_20&quot;:[0,0.23391249775886536],&quot;sma_50&quot;:[0,0.22965253829956056],&quot;sma_100&quot;:[0,0.21551595970988274],&quot;ema_9&quot;:[0,0.22923186179042346],&quot;ema_12&quot;:[0,0.23033174583835828],&quot;ema_26&quot;:[0,0.2311652900715317],&quot;ema_50&quot;:[0,0.22769195175887755],&quot;ema_200&quot;:[0,0.21537996448080202],&quot;ulcer_index&quot;:[0,5.036343182754897],&quot;force_index&quot;:[0,-30.187912302405792],&quot;easy_movement&quot;:[0,-0.09118389600809462],&quot;volume_weighted_avg&quot;:[0,0.23203731804111893],&quot;channel_index&quot;:[0,-42.86916668510227],&quot;williams_r&quot;:[0,-84.30493782942918],&quot;mass_index&quot;:[0,25.209953332437426],&quot;obv&quot;:[0,566661],&quot;rsi&quot;:[0,45.60664452739188],&quot;rsi_2&quot;:[0,58.42319962094687],&quot;vwma&quot;:[0,0.23285953426403178],&quot;macd&quot;:[0,-0.0020231755249518896],&quot;stoch&quot;:[0,15.695062170570814],&quot;bb_middle&quot;:[0,0.23391249775886536],&quot;bb_low&quot;:[0,0.22115507317550823],&quot;bb_upper&quot;:[0,0.2466699223422225],&quot;timestamp&quot;:[0,&quot;2024-11-07T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.228835],&quot;low&quot;:[0,0.2264],&quot;high&quot;:[0,0.2419],&quot;close&quot;:[0,0.2419],&quot;volume&quot;:[0,7915],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,0.2263700008392334],&quot;sma_10&quot;:[0,0.23084499835968017],&quot;sma_20&quot;:[0,0.23368249833583832],&quot;sma_50&quot;:[0,0.2300565382838249],&quot;sma_100&quot;:[0,0.21572555974125862],&quot;ema_9&quot;:[0,0.22922549053590396],&quot;ema_12&quot;:[0,0.2301576312090617],&quot;ema_26&quot;:[0,0.23101369459960186],&quot;ema_50&quot;:[0,0.22750872121824356],&quot;ema_200&quot;:[0,0.21064679060391964],&quot;ulcer_index&quot;:[0,5.291475268143387],&quot;force_index&quot;:[0,-18.81027359052661],&quot;easy_movement&quot;:[0,-0.07854363645304895],&quot;volume_weighted_avg&quot;:[0,0.23176789293286645],&quot;channel_index&quot;:[0,16.682988726939342],&quot;williams_r&quot;:[0,-70.851998759796],&quot;mass_index&quot;:[0,25.215706001687295],&quot;obv&quot;:[0,985557],&quot;rsi&quot;:[0,48.403016666110695],&quot;rsi_2&quot;:[0,78.3757559824983],&quot;vwma&quot;:[0,0.23259143276128852],&quot;macd&quot;:[0,-0.0016442006670727455],&quot;stoch&quot;:[0,29.148001240203993],&quot;bb_middle&quot;:[0,0.23368249833583832],&quot;bb_low&quot;:[0,0.22076045251324863],&quot;bb_upper&quot;:[0,0.246604544158428],&quot;timestamp&quot;:[0,&quot;2024-11-07T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.24],&quot;low&quot;:[0,0.2327],&quot;high&quot;:[0,0.24],&quot;close&quot;:[0,0.2327],&quot;volume&quot;:[0,27505],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.22915999889373778],&quot;sma_10&quot;:[0,0.23075499832630159],&quot;sma_20&quot;:[0,0.23408249840140344],&quot;sma_50&quot;:[0,0.23069453835487366],&quot;sma_100&quot;:[0,0.21619455978274346],&quot;ema_9&quot;:[0,0.2317603918273176],&quot;ema_12&quot;:[0,0.23196414886123853],&quot;ema_26&quot;:[0,0.23181876904959706],&quot;ema_50&quot;:[0,0.22801999814135882],&quot;ema_200&quot;:[0,0.20989093016101623],&quot;ulcer_index&quot;:[0,5.296011729560635],&quot;force_index&quot;:[0,-1.7690505683675486],&quot;easy_movement&quot;:[0,0.008036267412320457],&quot;volume_weighted_avg&quot;:[0,0.23200662960810378],&quot;channel_index&quot;:[0,-30.887757897163592],&quot;williams_r&quot;:[0,-13.901377054087863],&quot;mass_index&quot;:[0,25.373918388852257],&quot;obv&quot;:[0,1210172],&quot;rsi&quot;:[0,58.15602204729322],&quot;rsi_2&quot;:[0,95.72906052694604],&quot;vwma&quot;:[0,0.23285880757126876],&quot;macd&quot;:[0,-0.0005158804564420353],&quot;stoch&quot;:[0,86.09862294591214],&quot;bb_middle&quot;:[0,0.23408249840140344],&quot;bb_low&quot;:[0,0.22067223129527735],&quot;bb_upper&quot;:[0,0.24749276550752952],&quot;timestamp&quot;:[0,&quot;2024-11-07T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2327],&quot;low&quot;:[0,0.2327],&quot;high&quot;:[0,0.2327],&quot;close&quot;:[0,0.2327],&quot;volume&quot;:[0,238],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,0.2305400013923645],&quot;sma_10&quot;:[0,0.2302849993109703],&quot;sma_20&quot;:[0,0.2341624990105629],&quot;sma_50&quot;:[0,0.23111653834581375],&quot;sma_100&quot;:[0,0.21660055980086326],&quot;ema_9&quot;:[0,0.23194831449677406],&quot;ema_12&quot;:[0,0.23207735757471526],&quot;ema_26&quot;:[0,0.23188445493498946],&quot;ema_50&quot;:[0,0.22822000311873897],&quot;ema_200&quot;:[0,0.2104489749920122],&quot;ulcer_index&quot;:[0,5.411345221079005],&quot;force_index&quot;:[0,-37.66892023409774],&quot;easy_movement&quot;:[0,0.009777078241775986],&quot;volume_weighted_avg&quot;:[0,0.232039082941935],&quot;channel_index&quot;:[0,71.31167480892401],&quot;williams_r&quot;:[0,-55.15693658922519],&quot;mass_index&quot;:[0,25.584927700701037],&quot;obv&quot;:[0,1067958],&quot;rsi&quot;:[0,50.68419098914395],&quot;rsi_2&quot;:[0,44.264359872377256],&quot;vwma&quot;:[0,0.23287645379758912],&quot;macd&quot;:[0,-0.00037416643299683966],&quot;stoch&quot;:[0,44.84306341077481],&quot;bb_middle&quot;:[0,0.2341624990105629],&quot;bb_low&quot;:[0,0.22080537157733457],&quot;bb_upper&quot;:[0,0.24751962644379125],&quot;timestamp&quot;:[0,&quot;2024-11-07T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2444],&quot;low&quot;:[0,0.2327],&quot;high&quot;:[0,0.2449],&quot;close&quot;:[0,0.2395],&quot;volume&quot;:[0,3367],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2325400024652481],&quot;sma_10&quot;:[0,0.22955500036478044],&quot;sma_20&quot;:[0,0.23422749936580659],&quot;sma_50&quot;:[0,0.23157053858041762],&quot;sma_100&quot;:[0,0.21699755981564522],&quot;ema_9&quot;:[0,0.23209865263303184],&quot;ema_12&quot;:[0,0.23217314975202002],&quot;ema_26&quot;:[0,0.23194682082058576],&quot;ema_50&quot;:[0,0.22847440468688762],&quot;ema_200&quot;:[0,0.21225224606044804],&quot;ulcer_index&quot;:[0,5.506115016715909],&quot;force_index&quot;:[0,-32.28941786312613],&quot;easy_movement&quot;:[0,0.015644176944051714],&quot;volume_weighted_avg&quot;:[0,0.23116670990144292],&quot;channel_index&quot;:[0,-80.16415035631633],&quot;williams_r&quot;:[0,-55.15693658922519],&quot;mass_index&quot;:[0,25.204693599367193],&quot;obv&quot;:[0,1009709],&quot;rsi&quot;:[0,50.67897595603693],&quot;rsi_2&quot;:[0,44.264359872377256],&quot;vwma&quot;:[0,0.23288806654629363],&quot;macd&quot;:[0,-0.0002701092486491963],&quot;stoch&quot;:[0,44.84306341077481],&quot;bb_middle&quot;:[0,0.23422749936580659],&quot;bb_low&quot;:[0,0.22091219056590544],&quot;bb_upper&quot;:[0,0.24754280816570773],&quot;timestamp&quot;:[0,&quot;2024-11-07T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2355],&quot;low&quot;:[0,0.2355],&quot;high&quot;:[0,0.245],&quot;close&quot;:[0,0.24],&quot;volume&quot;:[0,15757],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.23520000278949738],&quot;sma_10&quot;:[0,0.230485001206398],&quot;sma_20&quot;:[0,0.23471249938011168],&quot;sma_50&quot;:[0,0.2321585386991501],&quot;sma_100&quot;:[0,0.2174195598065853],&quot;ema_9&quot;:[0,0.2335789223211448],&quot;ema_12&quot;:[0,0.23330035768644464],&quot;ema_26&quot;:[0,0.23250663386905301],&quot;ema_50&quot;:[0,0.22891959506945114],&quot;ema_200&quot;:[0,0.21278088034103393],&quot;ulcer_index&quot;:[0,5.385157614341573],&quot;force_index&quot;:[0,-24.405489112035777],&quot;easy_movement&quot;:[0,0.1761099758926255],&quot;volume_weighted_avg&quot;:[0,0.23013848045710122],&quot;channel_index&quot;:[0,-59.98415255206042],&quot;williams_r&quot;:[0,-24.66368821699293],&quot;mass_index&quot;:[0,25.07200514011936],&quot;obv&quot;:[0,955650],&quot;rsi&quot;:[0,55.570105891919084],&quot;rsi_2&quot;:[0,78.47587659156805],&quot;vwma&quot;:[0,0.23306668408953338],&quot;macd&quot;:[0,0.00023823269547071087],&quot;stoch&quot;:[0,75.33631178300708],&quot;bb_middle&quot;:[0,0.23471249938011168],&quot;bb_low&quot;:[0,0.22137099067614516],&quot;bb_upper&quot;:[0,0.2480540080840782],&quot;timestamp&quot;:[0,&quot;2024-11-07T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.244],&quot;low&quot;:[0,0.233],&quot;high&quot;:[0,0.245],&quot;close&quot;:[0,0.242612],&quot;volume&quot;:[0,24026],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.23736000061035156],&quot;sma_10&quot;:[0,0.2318650007247925],&quot;sma_20&quot;:[0,0.2347174994647503],&quot;sma_50&quot;:[0,0.23279453873634337],&quot;sma_100&quot;:[0,0.21783955976366998],&quot;ema_9&quot;:[0,0.2348631367837674],&quot;ema_12&quot;:[0,0.23433107099097897],&quot;ema_26&quot;:[0,0.23306110665985755],&quot;ema_50&quot;:[0,0.22933032305329945],&quot;ema_200&quot;:[0,0.21257348087913966],&quot;ulcer_index&quot;:[0,5.387068966660666],&quot;force_index&quot;:[0,-19.794982776272064],&quot;easy_movement&quot;:[0,0.17131656615363816],&quot;volume_weighted_avg&quot;:[0,0.2306099089003623],&quot;channel_index&quot;:[0,12.122643122919735],&quot;williams_r&quot;:[0,-22.421565116055294],&quot;mass_index&quot;:[0,25.08073374154964],&quot;obv&quot;:[0,989060],&quot;rsi&quot;:[0,55.91806310887485],&quot;rsi_2&quot;:[0,80.25791895210901],&quot;vwma&quot;:[0,0.23277184089475295],&quot;macd&quot;:[0,0.0005708279381447425],&quot;stoch&quot;:[0,77.57843488394471],&quot;bb_middle&quot;:[0,0.2347174994647503],&quot;bb_low&quot;:[0,0.22136814525500254],&quot;bb_upper&quot;:[0,0.24806685367449804],&quot;timestamp&quot;:[0,&quot;2024-11-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2445],&quot;low&quot;:[0,0.2444],&quot;high&quot;:[0,0.258599],&quot;close&quot;:[0,0.250599],&quot;volume&quot;:[0,62597],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.23750240206718445],&quot;sma_10&quot;:[0,0.23333120048046113],&quot;sma_20&quot;:[0,0.23496309965848922],&quot;sma_50&quot;:[0,0.23344677895307542],&quot;sma_100&quot;:[0,0.21829867973923683],&quot;ema_9&quot;:[0,0.236412910281657],&quot;ema_12&quot;:[0,0.2356050603525875],&quot;ema_26&quot;:[0,0.2337655120417016],&quot;ema_50&quot;:[0,0.22972760862370245],&quot;ema_200&quot;:[0,0.21038920520384413],&quot;ulcer_index&quot;:[0,5.3354149109758255],&quot;force_index&quot;:[0,-7.997625728538779],&quot;easy_movement&quot;:[0,0.2251817100779341],&quot;volume_weighted_avg&quot;:[0,0.2321103479697999],&quot;channel_index&quot;:[0,54.428046326462514],&quot;williams_r&quot;:[0,-10.70851998759796],&quot;mass_index&quot;:[0,25.298069397887172],&quot;obv&quot;:[0,1125121],&quot;rsi&quot;:[0,57.78072868656027],&quot;rsi_2&quot;:[0,89.4146236928957],&quot;vwma&quot;:[0,0.23353973055806573],&quot;macd&quot;:[0,0.0009084320116572544],&quot;stoch&quot;:[0,89.29148001240203],&quot;bb_middle&quot;:[0,0.23496309965848922],&quot;bb_low&quot;:[0,0.22122812390749197],&quot;bb_upper&quot;:[0,0.24869807540948646],&quot;timestamp&quot;:[0,&quot;2024-11-08T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2506],&quot;low&quot;:[0,0.2462],&quot;high&quot;:[0,0.2566],&quot;close&quot;:[0,0.2564],&quot;volume&quot;:[0,53363],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.24108220040798187],&quot;sma_10&quot;:[0,0.23581110090017318],&quot;sma_20&quot;:[0,0.23528304919600487],&quot;sma_50&quot;:[0,0.23424075901508332],&quot;sma_100&quot;:[0,0.21890516966581344],&quot;ema_9&quot;:[0,0.23925012760089023],&quot;ema_12&quot;:[0,0.23791181982632187],&quot;ema_26&quot;:[0,0.2350125050313513],&quot;ema_50&quot;:[0,0.230548840228297],&quot;ema_200&quot;:[0,0.2108444822829596],&quot;ulcer_index&quot;:[0,5.315577201870672],&quot;force_index&quot;:[0,64.57431186153889],&quot;easy_movement&quot;:[0,0.20548178773649536],&quot;volume_weighted_avg&quot;:[0,0.23705273428794948],&quot;channel_index&quot;:[0,231.81367756828965],&quot;williams_r&quot;:[0,-22.284780224660896],&quot;mass_index&quot;:[0,25.640278398937657],&quot;obv&quot;:[0,950906],&quot;rsi&quot;:[0,62.911975320447254],&quot;rsi_2&quot;:[0,97.24088612472735],&quot;vwma&quot;:[0,0.23648021571034264],&quot;macd&quot;:[0,0.0015746454053403782],&quot;stoch&quot;:[0,77.71521977533911],&quot;bb_middle&quot;:[0,0.23528304919600487],&quot;bb_low&quot;:[0,0.22044821666573855],&quot;bb_upper&quot;:[0,0.2501178817262712],&quot;timestamp&quot;:[0,&quot;2024-11-08T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2562],&quot;low&quot;:[0,0.2461],&quot;high&quot;:[0,0.2764],&quot;close&quot;:[0,0.2574],&quot;volume&quot;:[0,278808],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,0.2458221971988678],&quot;sma_10&quot;:[0,0.23918109983205796],&quot;sma_20&quot;:[0,0.23590804859995843],&quot;sma_50&quot;:[0,0.2348767587542534],&quot;sma_100&quot;:[0,0.2195681695640087],&quot;ema_9&quot;:[0,0.24268009990639586],&quot;ema_12&quot;:[0,0.24075615358173377],&quot;ema_26&quot;:[0,0.2365968994933376],&quot;ema_50&quot;:[0,0.23156810262759334],&quot;ema_200&quot;:[0,0.21140813568911973],&quot;ulcer_index&quot;:[0,5.089959567002696],&quot;force_index&quot;:[0,99.56371514686907],&quot;easy_movement&quot;:[0,0.24970569003588608],&quot;volume_weighted_avg&quot;:[0,0.24082185705825232],&quot;channel_index&quot;:[0,159.55563147346385],&quot;williams_r&quot;:[0,-6.125583298950414],&quot;mass_index&quot;:[0,26.034917987280537],&quot;obv&quot;:[0,986956],&quot;rsi&quot;:[0,66.13134605342769],&quot;rsi_2&quot;:[0,98.66965405596558],&quot;vwma&quot;:[0,0.2390709766381837],&quot;macd&quot;:[0,0.0022678409851106273],&quot;stoch&quot;:[0,93.8744167010496],&quot;bb_middle&quot;:[0,0.23590804859995843],&quot;bb_low&quot;:[0,0.2187953510407478],&quot;bb_upper&quot;:[0,0.25302074615916903],&quot;timestamp&quot;:[0,&quot;2024-11-08T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.26],&quot;low&quot;:[0,0.242801],&quot;high&quot;:[0,0.26],&quot;close&quot;:[0,0.242801],&quot;volume&quot;:[0,39400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.24940219819545745],&quot;sma_10&quot;:[0,0.2423011004924774],&quot;sma_20&quot;:[0,0.23677304908633232],&quot;sma_50&quot;:[0,0.235314759016037],&quot;sma_100&quot;:[0,0.220238169580698],&quot;ema_9&quot;:[0,0.24562408113638495],&quot;ema_12&quot;:[0,0.2433167462978471],&quot;ema_26&quot;:[0,0.2381380976442859],&quot;ema_50&quot;:[0,0.23259027126587253],&quot;ema_200&quot;:[0,0.21204970205963922],&quot;ulcer_index&quot;:[0,4.693276728278456],&quot;force_index&quot;:[0,125.17377458548538],&quot;easy_movement&quot;:[0,0.26770445714900554],&quot;volume_weighted_avg&quot;:[0,0.24996278737231928],&quot;channel_index&quot;:[0,637.0179747999863],&quot;williams_r&quot;:[0,-35.38173889058774],&quot;mass_index&quot;:[0,26.685655587421046],&quot;obv&quot;:[0,1182937],&quot;rsi&quot;:[0,66.66865968256303],&quot;rsi_2&quot;:[0,98.87118821421613],&quot;vwma&quot;:[0,0.2467507768140326],&quot;macd&quot;:[0,0.002630077141779476],&quot;stoch&quot;:[0,64.61826110941226],&quot;bb_middle&quot;:[0,0.23677304908633232],&quot;bb_low&quot;:[0,0.21731237396205114],&quot;bb_upper&quot;:[0,0.2562337242106135],&quot;timestamp&quot;:[0,&quot;2024-11-08T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2536],&quot;low&quot;:[0,0.2483],&quot;high&quot;:[0,0.2543],&quot;close&quot;:[0,0.2543],&quot;volume&quot;:[0,5709],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.24996239840984344],&quot;sma_10&quot;:[0,0.24366119951009751],&quot;sma_20&quot;:[0,0.23725309893488883],&quot;sma_50&quot;:[0,0.23543477892875672],&quot;sma_100&quot;:[0,0.22075717955827712],&quot;ema_9&quot;:[0,0.24505946405006038],&quot;ema_12&quot;:[0,0.24323739990310908],&quot;ema_26&quot;:[0,0.23848227009444073],&quot;ema_50&quot;:[0,0.23294126596269737],&quot;ema_200&quot;:[0,0.21136241849884932],&quot;ulcer_index&quot;:[0,4.600182296929929],&quot;force_index&quot;:[0,25.11802060601906],&quot;easy_movement&quot;:[0,0.267685622818232],&quot;volume_weighted_avg&quot;:[0,0.24992827318135613],&quot;channel_index&quot;:[0,25.075980076027765],&quot;williams_r&quot;:[0,-62.56797787635422],&quot;mass_index&quot;:[0,26.940921680533002],&quot;obv&quot;:[0,1165591],&quot;rsi&quot;:[0,53.3718575975141],&quot;rsi_2&quot;:[0,18.231373376772837],&quot;vwma&quot;:[0,0.2483815166673833],&quot;macd&quot;:[0,0.0017636876284412273],&quot;stoch&quot;:[0,37.43202212364579],&quot;bb_middle&quot;:[0,0.23725309893488883],&quot;bb_low&quot;:[0,0.21769523670003957],&quot;bb_upper&quot;:[0,0.25681096116973806],&quot;timestamp&quot;:[0,&quot;2024-11-08T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2543],&quot;low&quot;:[0,0.2485],&quot;high&quot;:[0,0.2544],&quot;close&quot;:[0,0.2499],&quot;volume&quot;:[0,42583],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2522999972105026],&quot;sma_10&quot;:[0,0.24490119963884355],&quot;sma_20&quot;:[0,0.23782809898257257],&quot;sma_50&quot;:[0,0.23547077894210816],&quot;sma_100&quot;:[0,0.22141817957162857],&quot;ema_9&quot;:[0,0.24690757089847742],&quot;ema_12&quot;:[0,0.24493933859346345],&quot;ema_26&quot;:[0,0.23965786317760054],&quot;ema_50&quot;:[0,0.2339362937347125],&quot;ema_200&quot;:[0,0.2149533936647877],&quot;ulcer_index&quot;:[0,4.148498391159398],&quot;force_index&quot;:[0,30.911238542998014],&quot;easy_movement&quot;:[0,0.27222321035038927],&quot;volume_weighted_avg&quot;:[0,0.25061773163234585],&quot;channel_index&quot;:[0,-70.77470986813327],&quot;williams_r&quot;:[0,-41.154565277353065],&quot;mass_index&quot;:[0,26.97693161610689],&quot;obv&quot;:[0,1082619],&quot;rsi&quot;:[0,60.11451978296056],&quot;rsi_2&quot;:[0,64.21241992238691],&quot;vwma&quot;:[0,0.2484967710246839],&quot;macd&quot;:[0,0.0018369923172716325],&quot;stoch&quot;:[0,58.84543472264694],&quot;bb_middle&quot;:[0,0.23782809898257257],&quot;bb_low&quot;:[0,0.21701576576169035],&quot;bb_upper&quot;:[0,0.2586404322034548],&quot;timestamp&quot;:[0,&quot;2024-11-08T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.25],&quot;low&quot;:[0,0.244],&quot;high&quot;:[0,0.25],&quot;close&quot;:[0,0.2467],&quot;volume&quot;:[0,7303],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.25216019749641416],&quot;sma_10&quot;:[0,0.24662119895219803],&quot;sma_20&quot;:[0,0.23845309913158416],&quot;sma_50&quot;:[0,0.23559477895498276],&quot;sma_100&quot;:[0,0.2219491796195507],&quot;ema_9&quot;:[0,0.2475060563802683],&quot;ema_12&quot;:[0,0.24570251702208223],&quot;ema_26&quot;:[0,0.24041663077436576],&quot;ema_50&quot;:[0,0.2345659826011443],&quot;ema_200&quot;:[0,0.21537469759472203],&quot;ulcer_index&quot;:[0,3.5042372620844477],&quot;force_index&quot;:[0,-0.2738058681974245],&quot;easy_movement&quot;:[0,0.2714548438334806],&quot;volume_weighted_avg&quot;:[0,0.2514233419645454],&quot;channel_index&quot;:[0,28.124928633902243],&quot;williams_r&quot;:[0,-49.348233754543195],&quot;mass_index&quot;:[0,27.02635408204056],&quot;obv&quot;:[0,1022177],&quot;rsi&quot;:[0,56.73078285590783],&quot;rsi_2&quot;:[0,44.893025102373706],&quot;vwma&quot;:[0,0.24867050358980441],&quot;macd&quot;:[0,0.0014732380033653783],&quot;stoch&quot;:[0,50.651766245456805],&quot;bb_middle&quot;:[0,0.23845309913158416],&quot;bb_low&quot;:[0,0.2169891710319812],&quot;bb_upper&quot;:[0,0.25991702723118715],&quot;timestamp&quot;:[0,&quot;2024-11-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2467],&quot;low&quot;:[0,0.223],&quot;high&quot;:[0,0.2467],&quot;close&quot;:[0,0.2364],&quot;volume&quot;:[0,72080],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,0.25022020041942594],&quot;sma_10&quot;:[0,0.2480211988091469],&quot;sma_20&quot;:[0,0.23878809958696365],&quot;sma_50&quot;:[0,0.23564477890729904],&quot;sma_100&quot;:[0,0.22244617968797684],&quot;ema_9&quot;:[0,0.24734484585221753],&quot;ema_12&quot;:[0,0.245855976345331],&quot;ema_26&quot;:[0,0.24088065656849278],&quot;ema_50&quot;:[0,0.234985078498489],&quot;ema_200&quot;:[0,0.21454597804177347],&quot;ulcer_index&quot;:[0,3.103730363014035],&quot;force_index&quot;:[0,-3.5711001648714324],&quot;easy_movement&quot;:[0,0.2503818786538375],&quot;volume_weighted_avg&quot;:[0,0.2515354187023979],&quot;channel_index&quot;:[0,-70.40310131929606],&quot;williams_r&quot;:[0,-55.514014891135176],&quot;mass_index&quot;:[0,27.14190096727431],&quot;obv&quot;:[0,1076228],&quot;rsi&quot;:[0,54.33980555424152],&quot;rsi_2&quot;:[0,31.227238752259765],&quot;vwma&quot;:[0,0.24867654292042998],&quot;macd&quot;:[0,0.0009283472573953502],&quot;stoch&quot;:[0,44.48598510886483],&quot;bb_middle&quot;:[0,0.23878809958696365],&quot;bb_low&quot;:[0,0.21703091644578032],&quot;bb_upper&quot;:[0,0.260545282728147],&quot;timestamp&quot;:[0,&quot;2024-11-11T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2383],&quot;low&quot;:[0,0.237899],&quot;high&quot;:[0,0.2383],&quot;close&quot;:[0,0.2383],&quot;volume&quot;:[0,3871],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.24602019786834717],&quot;sma_10&quot;:[0,0.2477111980319023],&quot;sma_20&quot;:[0,0.23909809961915016],&quot;sma_50&quot;:[0,0.23548877865076065],&quot;sma_100&quot;:[0,0.22287117958068847],&quot;ema_9&quot;:[0,0.24515587534304306],&quot;ema_12&quot;:[0,0.24440121004541435],&quot;ema_26&quot;:[0,0.24055139223265362],&quot;ema_50&quot;:[0,0.23514673929199065],&quot;ema_200&quot;:[0,0.21689711165357145],&quot;ulcer_index&quot;:[0,3.419429156738738],&quot;force_index&quot;:[0,-109.11708028826672],&quot;easy_movement&quot;:[0,0.21682930210431334],&quot;volume_weighted_avg&quot;:[0,0.2504057860877589],&quot;channel_index&quot;:[0,93.54837368479436],&quot;williams_r&quot;:[0,-74.90638637598424],&quot;mass_index&quot;:[0,27.41160484001259],&quot;obv&quot;:[0,855962],&quot;rsi&quot;:[0,47.396652656497515],&quot;rsi_2&quot;:[0,10.551060157186598],&quot;vwma&quot;:[0,0.2475506841385581],&quot;macd&quot;:[0,-0.00015437478768332014],&quot;stoch&quot;:[0,25.093613624015767],&quot;bb_middle&quot;:[0,0.23909809961915016],&quot;bb_low&quot;:[0,0.21766494510663809],&quot;bb_upper&quot;:[0,0.2605312541316622],&quot;timestamp&quot;:[0,&quot;2024-11-11T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.242299],&quot;low&quot;:[0,0.2383],&quot;high&quot;:[0,0.2423],&quot;close&quot;:[0,0.2383],&quot;volume&quot;:[0,2323],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.24511999785900115],&quot;sma_10&quot;:[0,0.2475411981344223],&quot;sma_20&quot;:[0,0.23970309942960738],&quot;sma_50&quot;:[0,0.23551877856254577],&quot;sma_100&quot;:[0,0.22325717955827712],&quot;ema_9&quot;:[0,0.24378469940583716],&quot;ema_12&quot;:[0,0.2434625614728947],&quot;ema_26&quot;:[0,0.24038294011412994],&quot;ema_50&quot;:[0,0.2352026646270718],&quot;ema_200&quot;:[0,0.215748931970383],&quot;ulcer_index&quot;:[0,3.9468277137877816],&quot;force_index&quot;:[0,-92.47556969440856],&quot;easy_movement&quot;:[0,0.10802983031127741],&quot;volume_weighted_avg&quot;:[0,0.2504379280621937],&quot;channel_index&quot;:[0,-78.7577816150098],&quot;williams_r&quot;:[0,-71.34832918621514],&quot;mass_index&quot;:[0,27.31132268458619],&quot;obv&quot;:[0,1046227],&quot;rsi&quot;:[0,48.702573913679],&quot;rsi_2&quot;:[0,28.11173379479517],&quot;vwma&quot;:[0,0.24812143452416147],&quot;macd&quot;:[0,-0.0007417934141334273],&quot;stoch&quot;:[0,28.651670813784857],&quot;bb_middle&quot;:[0,0.23970309942960738],&quot;bb_low&quot;:[0,0.21909312102898748],&quot;bb_upper&quot;:[0,0.2603130778302273],&quot;timestamp&quot;:[0,&quot;2024-11-11T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2423],&quot;low&quot;:[0,0.2384],&quot;high&quot;:[0,0.2423],&quot;close&quot;:[0,0.2422],&quot;volume&quot;:[0,2127],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.24191999733448027],&quot;sma_10&quot;:[0,0.24710999727249144],&quot;sma_20&quot;:[0,0.2402205988764763],&quot;sma_50&quot;:[0,0.2355527785420418],&quot;sma_100&quot;:[0,0.22368017956614494],&quot;ema_9&quot;:[0,0.24268775865592981],&quot;ema_12&quot;:[0,0.24266832033416316],&quot;ema_26&quot;:[0,0.24022664771534802],&quot;ema_50&quot;:[0,0.2352435827580567],&quot;ema_200&quot;:[0,0.21435466462049527],&quot;ulcer_index&quot;:[0,4.274861057807933],&quot;force_index&quot;:[0,-79.27039685287419],&quot;easy_movement&quot;:[0,0.13092396697750738],&quot;volume_weighted_avg&quot;:[0,0.25118975396411136],&quot;channel_index&quot;:[0,-76.90825510347372],&quot;williams_r&quot;:[0,-71.34832918621514],&quot;mass_index&quot;:[0,27.095203291935064],&quot;obv&quot;:[0,1085000],&quot;rsi&quot;:[0,48.708020709340595],&quot;rsi_2&quot;:[0,28.11173379479517],&quot;vwma&quot;:[0,0.24843264184315303],&quot;macd&quot;:[0,-0.0011063343296805394],&quot;stoch&quot;:[0,28.651670813784857],&quot;bb_middle&quot;:[0,0.2402205988764763],&quot;bb_low&quot;:[0,0.22030912757551327],&quot;bb_upper&quot;:[0,0.2601320701774393],&quot;timestamp&quot;:[0,&quot;2024-11-11T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2423],&quot;low&quot;:[0,0.2422],&quot;high&quot;:[0,0.249],&quot;close&quot;:[0,0.2485],&quot;volume&quot;:[0,38859],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,0.240379998087883],&quot;sma_10&quot;:[0,0.2462700977921486],&quot;sma_20&quot;:[0,0.2410405993461609],&quot;sma_50&quot;:[0,0.235756778717041],&quot;sma_100&quot;:[0,0.22418617963790893],&quot;ema_9&quot;:[0,0.24259020734148665],&quot;ema_12&quot;:[0,0.24259627188801033],&quot;ema_26&quot;:[0,0.2403770498476491],&quot;ema_50&quot;:[0,0.23568662826813958],&quot;ema_200&quot;:[0,0.21805298604290196],&quot;ulcer_index&quot;:[0,4.419192424359723],&quot;force_index&quot;:[0,-66.75480079577622],&quot;easy_movement&quot;:[0,0.13157882499881043],&quot;volume_weighted_avg&quot;:[0,0.2511657521606997],&quot;channel_index&quot;:[0,-71.98747186827514],&quot;williams_r&quot;:[0,-64.04494570144712],&quot;mass_index&quot;:[0,26.59884752012507],&quot;obv&quot;:[0,923199],&quot;rsi&quot;:[0,51.55021110731083],&quot;rsi_2&quot;:[0,72.47660202638686],&quot;vwma&quot;:[0,0.2489034079082057],&quot;macd&quot;:[0,-0.0010576580035162992],&quot;stoch&quot;:[0,35.95505429855289],&quot;bb_middle&quot;:[0,0.2410405993461609],&quot;bb_low&quot;:[0,0.2222531057112931],&quot;bb_upper&quot;:[0,0.2598280929810287],&quot;timestamp&quot;:[0,&quot;2024-11-11T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2485],&quot;low&quot;:[0,0.2446],&quot;high&quot;:[0,0.249],&quot;close&quot;:[0,0.2446],&quot;volume&quot;:[0,3253],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2407399982213974],&quot;sma_10&quot;:[0,0.24548009932041168],&quot;sma_20&quot;:[0,0.24233059957623482],&quot;sma_50&quot;:[0,0.23612477868795395],&quot;sma_100&quot;:[0,0.2246621796488762],&quot;ema_9&quot;:[0,0.24377216675698807],&quot;ema_12&quot;:[0,0.24350453888018272],&quot;ema_26&quot;:[0,0.24098243240479728],&quot;ema_50&quot;:[0,0.23633739121560707],&quot;ema_200&quot;:[0,0.22133574119603247],&quot;ulcer_index&quot;:[0,4.500141017029143],&quot;force_index&quot;:[0,-22.239563533417794],&quot;easy_movement&quot;:[0,-0.019735811124139184],&quot;volume_weighted_avg&quot;:[0,0.25106663207256413],&quot;channel_index&quot;:[0,7.7151208814161185],&quot;williams_r&quot;:[0,-52.24718740555969],&quot;mass_index&quot;:[0,26.058899186351386],&quot;obv&quot;:[0,709370],&quot;rsi&quot;:[0,55.81562584905896],&quot;rsi_2&quot;:[0,90.80660438396833],&quot;vwma&quot;:[0,0.24954279630890713],&quot;macd&quot;:[0,-0.0005991418275895599],&quot;stoch&quot;:[0,47.7528125944403],&quot;bb_middle&quot;:[0,0.24233059957623482],&quot;bb_low&quot;:[0,0.22529632409370245],&quot;bb_upper&quot;:[0,0.2593648750587672],&quot;timestamp&quot;:[0,&quot;2024-11-11T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2439],&quot;low&quot;:[0,0.226],&quot;high&quot;:[0,0.2439],&quot;close&quot;:[0,0.2265],&quot;volume&quot;:[0,17458],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2423799991607666],&quot;sma_10&quot;:[0,0.24420009851455687],&quot;sma_20&quot;:[0,0.24325059950351716],&quot;sma_50&quot;:[0,0.2363747787475586],&quot;sma_100&quot;:[0,0.2250181795656681],&quot;ema_9&quot;:[0,0.24393773300604538],&quot;ema_12&quot;:[0,0.2436730713243954],&quot;ema_26&quot;:[0,0.2412526277379825],&quot;ema_50&quot;:[0,0.23675111365965223],&quot;ema_200&quot;:[0,0.22336981820126503],&quot;ulcer_index&quot;:[0,4.687595002846793],&quot;force_index&quot;:[0,-20.867735441726634],&quot;easy_movement&quot;:[0,-0.0143865125142007],&quot;volume_weighted_avg&quot;:[0,0.25130761991394707],&quot;channel_index&quot;:[0,-69.20876562942381],&quot;williams_r&quot;:[0,-59.55057089032773],&quot;mass_index&quot;:[0,25.577427651865456],&quot;obv&quot;:[0,351752],&quot;rsi&quot;:[0,52.70732278528305],&quot;rsi_2&quot;:[0,49.76941475122585],&quot;vwma&quot;:[0,0.2496509504178317],&quot;macd&quot;:[0,-0.0005578144652767063],&quot;stoch&quot;:[0,40.44942910967228],&quot;bb_middle&quot;:[0,0.24325059950351716],&quot;bb_low&quot;:[0,0.2278957395721226],&quot;bb_upper&quot;:[0,0.2586054594349117],&quot;timestamp&quot;:[0,&quot;2024-11-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2419],&quot;low&quot;:[0,0.234],&quot;high&quot;:[0,0.2419],&quot;close&quot;:[0,0.2419],&quot;volume&quot;:[0,3159],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.24002000093460082],&quot;sma_10&quot;:[0,0.242569999396801],&quot;sma_20&quot;:[0,0.24311559945344924],&quot;sma_50&quot;:[0,0.2360912388563156],&quot;sma_100&quot;:[0,0.22514417961239816],&quot;ema_9&quot;:[0,0.240450187311051],&quot;ema_12&quot;:[0,0.24103106110946756],&quot;ema_26&quot;:[0,0.24016034088964067],&quot;ema_50&quot;:[0,0.23636924590603123],&quot;ema_200&quot;:[0,0.2238056297151661],&quot;ulcer_index&quot;:[0,5.680427386134084],&quot;force_index&quot;:[0,-63.040287796763565],&quot;easy_movement&quot;:[0,-0.0967129156266924],&quot;volume_weighted_avg&quot;:[0,0.2509516434410955],&quot;channel_index&quot;:[0,-37.81476466794974],&quot;williams_r&quot;:[0,-93.4456929361513],&quot;mass_index&quot;:[0,25.323434037062395],&quot;obv&quot;:[0,274316],&quot;rsi&quot;:[0,41.24928740044765],&quot;rsi_2&quot;:[0,9.580764280433684],&quot;vwma&quot;:[0,0.24955512783209716],&quot;macd&quot;:[0,-0.0016853951117355632],&quot;stoch&quot;:[0,6.554307063848691],&quot;bb_middle&quot;:[0,0.24311559945344924],&quot;bb_low&quot;:[0,0.2272306546421503],&quot;bb_upper&quot;:[0,0.25900054426474817],&quot;timestamp&quot;:[0,&quot;2024-11-12T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2313],&quot;low&quot;:[0,0.2313],&quot;high&quot;:[0,0.24],&quot;close&quot;:[0,0.2313],&quot;volume&quot;:[0,32116],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.24074000120162964],&quot;sma_10&quot;:[0,0.24132999926805496],&quot;sma_20&quot;:[0,0.24311559945344924],&quot;sma_50&quot;:[0,0.2363152387738228],&quot;sma_100&quot;:[0,0.22541317954659462],&quot;ema_9&quot;:[0,0.24074014924822967],&quot;ema_12&quot;:[0,0.24116474360912007],&quot;ema_26&quot;:[0,0.2402896589006294],&quot;ema_50&quot;:[0,0.23660444401354142],&quot;ema_200&quot;:[0,0.2243535502916952],&quot;ulcer_index&quot;:[0,5.904012922930264],&quot;force_index&quot;:[0,-47.07123537550925],&quot;easy_movement&quot;:[0,-0.06337663145126955],&quot;volume_weighted_avg&quot;:[0,0.25094021159835145],&quot;channel_index&quot;:[0,-64.70831556775751],&quot;williams_r&quot;:[0,-64.60675301713663],&quot;mass_index&quot;:[0,25.12465120898369],&quot;obv&quot;:[0,-39138],&quot;rsi&quot;:[0,51.00427554662706],&quot;rsi_2&quot;:[0,61.91403808970119],&quot;vwma&quot;:[0,0.2496068591854586],&quot;macd&quot;:[0,-0.0013442470867354814],&quot;stoch&quot;:[0,35.39324698286339],&quot;bb_middle&quot;:[0,0.24311559945344924],&quot;bb_low&quot;:[0,0.2272306546421503],&quot;bb_upper&quot;:[0,0.25900054426474817],&quot;timestamp&quot;:[0,&quot;2024-11-12T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2316],&quot;low&quot;:[0,0.2316],&quot;high&quot;:[0,0.2316],&quot;close&quot;:[0,0.2316],&quot;volume&quot;:[0,5671],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.23856000006198883],&quot;sma_10&quot;:[0,0.2394699990749359],&quot;sma_20&quot;:[0,0.24304559901356698],&quot;sma_50&quot;:[0,0.23644123882055282],&quot;sma_100&quot;:[0,0.22556617945432664],&quot;ema_9&quot;:[0,0.2388521186739135],&quot;ema_12&quot;:[0,0.2396470902219947],&quot;ema_26&quot;:[0,0.23962403072759728],&quot;ema_50&quot;:[0,0.23640740989476197],&quot;ema_200&quot;:[0,0.22464339323809124],&quot;ulcer_index&quot;:[0,6.49626263653511],&quot;force_index&quot;:[0,-88.99246061709957],&quot;easy_movement&quot;:[0,-0.06768849296520961],&quot;volume_weighted_avg&quot;:[0,0.24926073442891758],&quot;channel_index&quot;:[0,-6.772657471461898],&quot;williams_r&quot;:[0,-84.45694331391252],&quot;mass_index&quot;:[0,25.07105375083651],&quot;obv&quot;:[0,-89460],&quot;rsi&quot;:[0,45.41242298432012],&quot;rsi_2&quot;:[0,34.45854015891308],&quot;vwma&quot;:[0,0.24943334040094442],&quot;macd&quot;:[0,-0.0017566713970714463],&quot;stoch&quot;:[0,15.543056686087475],&quot;bb_middle&quot;:[0,0.24304559901356698],&quot;bb_low&quot;:[0,0.22696652423334118],&quot;bb_upper&quot;:[0,0.2591246737937928],&quot;timestamp&quot;:[0,&quot;2024-11-12T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.238632],&quot;low&quot;:[0,0.2316],&quot;high&quot;:[0,0.238632],&quot;close&quot;:[0,0.2316],&quot;volume&quot;:[0,10202],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.23517999947071075],&quot;sma_10&quot;:[0,0.23795999884605407],&quot;sma_20&quot;:[0,0.2429905988276005],&quot;sma_50&quot;:[0,0.23666123896837235],&quot;sma_100&quot;:[0,0.2257161794602871],&quot;ema_9&quot;:[0,0.23740169522886073],&quot;ema_12&quot;:[0,0.23840907625417565],&quot;ema_26&quot;:[0,0.23902711245558117],&quot;ema_50&quot;:[0,0.23611637109840455],&quot;ema_200&quot;:[0,0.22265250353546231],&quot;ulcer_index&quot;:[0,6.920475562391154],&quot;force_index&quot;:[0,-76.03587207181306],&quot;easy_movement&quot;:[0,-0.07533469566099522],&quot;volume_weighted_avg&quot;:[0,0.24067303958253364],&quot;channel_index&quot;:[0,-60.087169090271104],&quot;williams_r&quot;:[0,-76.75675697445095],&quot;mass_index&quot;:[0,24.93741283727249],&quot;obv&quot;:[0,-61160],&quot;rsi&quot;:[0,45.59800792265778],&quot;rsi_2&quot;:[0,36.0634192275553],&quot;vwma&quot;:[0,0.24929724310693602],&quot;macd&quot;:[0,-0.0019214471765008293],&quot;stoch&quot;:[0,23.243243025549056],&quot;bb_middle&quot;:[0,0.2429905988276005],&quot;bb_low&quot;:[0,0.2267635034613984],&quot;bb_upper&quot;:[0,0.2592176941938026],&quot;timestamp&quot;:[0,&quot;2024-11-12T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.242],&quot;low&quot;:[0,0.2409],&quot;high&quot;:[0,0.242],&quot;close&quot;:[0,0.2409],&quot;volume&quot;:[0,3614],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.23258000016212463],&quot;sma_10&quot;:[0,0.23747999966144562],&quot;sma_20&quot;:[0,0.24259559884667398],&quot;sma_50&quot;:[0,0.23693323910236358],&quot;sma_100&quot;:[0,0.22592217952013016],&quot;ema_9&quot;:[0,0.2362413564737352],&quot;ema_12&quot;:[0,0.23736152622383275],&quot;ema_26&quot;:[0,0.23847645603593726],&quot;ema_50&quot;:[0,0.23591912231014744],&quot;ema_200&quot;:[0,0.2223368734660088],&quot;ulcer_index&quot;:[0,7.161479700970982],&quot;force_index&quot;:[0,-65.17355693212433],&quot;easy_movement&quot;:[0,-0.027313101920493736],&quot;volume_weighted_avg&quot;:[0,0.23995802297906632],&quot;channel_index&quot;:[0,-50.56682254813942],&quot;williams_r&quot;:[0,-72.61148461550508],&quot;mass_index&quot;:[0,24.913942714522392],&quot;obv&quot;:[0,-40713],&quot;rsi&quot;:[0,45.59840925727088],&quot;rsi_2&quot;:[0,36.0634192275553],&quot;vwma&quot;:[0,0.24909248785253765],&quot;macd&quot;:[0,-0.0019353077749102617],&quot;stoch&quot;:[0,27.388515384494923],&quot;bb_middle&quot;:[0,0.24259559884667398],&quot;bb_low&quot;:[0,0.22567795092354617],&quot;bb_upper&quot;:[0,0.2595132467698018],&quot;timestamp&quot;:[0,&quot;2024-11-12T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.242],&quot;low&quot;:[0,0.23],&quot;high&quot;:[0,0.242],&quot;close&quot;:[0,0.24005],&quot;volume&quot;:[0,15020],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.23545999825000763],&quot;sma_10&quot;:[0,0.23773999959230424],&quot;sma_20&quot;:[0,0.24264059886336325],&quot;sma_50&quot;:[0,0.23743323892354964],&quot;sma_100&quot;:[0,0.22623217940330506],&quot;ema_9&quot;:[0,0.23717308417286176],&quot;ema_12&quot;:[0,0.23790590603083817],&quot;ema_26&quot;:[0,0.2386559774384136],&quot;ema_50&quot;:[0,0.23611445064972472],&quot;ema_200&quot;:[0,0.22252158114265916],&quot;ulcer_index&quot;:[0,7.218700892700986],&quot;force_index&quot;:[0,-51.060655158126444],&quot;easy_movement&quot;:[0,-0.012788004789408733],&quot;volume_weighted_avg&quot;:[0,0.23963722185470798],&quot;channel_index&quot;:[0,-59.67311222909133],&quot;williams_r&quot;:[0,-42.99368029616286],&quot;mass_index&quot;:[0,24.783805351082744],&quot;obv&quot;:[0,-37099],&quot;rsi&quot;:[0,51.41382430668385],&quot;rsi_2&quot;:[0,84.15948438205533],&quot;vwma&quot;:[0,0.2492529101772358],&quot;macd&quot;:[0,-0.0012563594963049514],&quot;stoch&quot;:[0,57.006319703837136],&quot;bb_middle&quot;:[0,0.24264059886336325],&quot;bb_low&quot;:[0,0.22574603484109382],&quot;bb_upper&quot;:[0,0.2595351628856327],&quot;timestamp&quot;:[0,&quot;2024-11-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2381],&quot;low&quot;:[0,0.231],&quot;high&quot;:[0,0.24],&quot;close&quot;:[0,0.2349],&quot;volume&quot;:[0,2618],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.23508999943733216],&quot;sma_10&quot;:[0,0.2379150003194809],&quot;sma_20&quot;:[0,0.2425124987959862],&quot;sma_50&quot;:[0,0.23776023894548415],&quot;sma_100&quot;:[0,0.22653367936611177],&quot;ema_9&quot;:[0,0.2377484679246158],&quot;ema_12&quot;:[0,0.23823576704261606],&quot;ema_26&quot;:[0,0.23875882945066723],&quot;ema_50&quot;:[0,0.23625231074352693],&quot;ema_200&quot;:[0,0.22236490443905188],&quot;ulcer_index&quot;:[0,7.233887332378753],&quot;force_index&quot;:[0,-45.59097523930516],&quot;easy_movement&quot;:[0,-0.04403781267493772],&quot;volume_weighted_avg&quot;:[0,0.23765238919452583],&quot;channel_index&quot;:[0,-36.879497672017486],&quot;williams_r&quot;:[0,-36.85184766153827],&quot;mass_index&quot;:[0,24.63908683046013],&quot;obv&quot;:[0,-38132],&quot;rsi&quot;:[0,50.87863197675829],&quot;rsi_2&quot;:[0,73.98595526101295],&quot;vwma&quot;:[0,0.24928339802636237],&quot;macd&quot;:[0,-0.0008240000671138882],&quot;stoch&quot;:[0,63.14815233846173],&quot;bb_middle&quot;:[0,0.2425124987959862],&quot;bb_low&quot;:[0,0.22558020040153345],&quot;bb_upper&quot;:[0,0.2594447971904389],&quot;timestamp&quot;:[0,&quot;2024-11-13T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2309],&quot;low&quot;:[0,0.2309],&quot;high&quot;:[0,0.2399],&quot;close&quot;:[0,0.2351],&quot;volume&quot;:[0,4388],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.23580999970436095],&quot;sma_10&quot;:[0,0.2371849998831749],&quot;sma_20&quot;:[0,0.24172754883766173],&quot;sma_50&quot;:[0,0.2379882389307022],&quot;sma_100&quot;:[0,0.22679267928004265],&quot;ema_9&quot;:[0,0.23717877388139932],&quot;ema_12&quot;:[0,0.23772257161634403],&quot;ema_26&quot;:[0,0.23847180811642504],&quot;ema_50&quot;:[0,0.23615168360846006],&quot;ema_200&quot;:[0,0.2215331534134087],&quot;ulcer_index&quot;:[0,7.296180322230777],&quot;force_index&quot;:[0,-41.00390264031532],&quot;easy_movement&quot;:[0,-0.03020091086624888],&quot;volume_weighted_avg&quot;:[0,0.23730733035903437],&quot;channel_index&quot;:[0,-55.44636288323366],&quot;williams_r&quot;:[0,-54.23078466096983],&quot;mass_index&quot;:[0,24.59083867296776],&quot;obv&quot;:[0,-24977],&quot;rsi&quot;:[0,47.64370522983757],&quot;rsi_2&quot;:[0,30.016486019298128],&quot;vwma&quot;:[0,0.24909574933157153],&quot;macd&quot;:[0,-0.0008416405943504018],&quot;stoch&quot;:[0,45.76921533903016],&quot;bb_middle&quot;:[0,0.24172754883766173],&quot;bb_low&quot;:[0,0.22491238046268683],&quot;bb_upper&quot;:[0,0.2585427172126366],&quot;timestamp&quot;:[0,&quot;2024-11-13T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.236181],&quot;low&quot;:[0,0.2351],&quot;high&quot;:[0,0.2399],&quot;close&quot;:[0,0.2351],&quot;volume&quot;:[0,3940],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2365099996328354],&quot;sma_10&quot;:[0,0.23584499955177307],&quot;sma_20&quot;:[0,0.2406625494360924],&quot;sma_50&quot;:[0,0.23790223896503448],&quot;sma_100&quot;:[0,0.22707967922091485],&quot;ema_9&quot;:[0,0.23676301932285532],&quot;ema_12&quot;:[0,0.23731909878961352],&quot;ema_26&quot;:[0,0.23821845333483965],&quot;ema_50&quot;:[0,0.23596582478461475],&quot;ema_200&quot;:[0,0.21876192369676706],&quot;ulcer_index&quot;:[0,7.11033264934654],&quot;force_index&quot;:[0,-35.0130807772126],&quot;easy_movement&quot;:[0,-0.003130718143534201],&quot;volume_weighted_avg&quot;:[0,0.23769242490890422],&quot;channel_index&quot;:[0,-48.012156929733784],&quot;williams_r&quot;:[0,-60.43476401745639],&quot;mass_index&quot;:[0,24.751254566380585],&quot;obv&quot;:[0,158090],&quot;rsi&quot;:[0,47.79093592120297],&quot;rsi_2&quot;:[0,33.10435902327629],&quot;vwma&quot;:[0,0.24833174912241932],&quot;macd&quot;:[0,-0.0007979684547353305],&quot;stoch&quot;:[0,39.56523598254362],&quot;bb_middle&quot;:[0,0.2406625494360924],&quot;bb_low&quot;:[0,0.22504391410602514],&quot;bb_upper&quot;:[0,0.25628118476615963],&quot;timestamp&quot;:[0,&quot;2024-11-13T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2351],&quot;low&quot;:[0,0.231],&quot;high&quot;:[0,0.2355],&quot;close&quot;:[0,0.2352],&quot;volume&quot;:[0,11299],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2372099995613098],&quot;sma_10&quot;:[0,0.23489499986171722],&quot;sma_20&quot;:[0,0.23954754918813706],&quot;sma_50&quot;:[0,0.23784423887729644],&quot;sma_100&quot;:[0,0.22744567915797234],&quot;ema_9&quot;:[0,0.2364304156775479],&quot;ema_12&quot;:[0,0.2369776991223207],&quot;ema_26&quot;:[0,0.23798727503176414],&quot;ema_50&quot;:[0,0.23592454844222732],&quot;ema_200&quot;:[0,0.21877733858998127],&quot;ulcer_index&quot;:[0,6.978596666897182],&quot;force_index&quot;:[0,-30.016574703705338],&quot;easy_movement&quot;:[0,0.012738992384925167],&quot;volume_weighted_avg&quot;:[0,0.23760561157676488],&quot;channel_index&quot;:[0,-34.01418994006606],&quot;williams_r&quot;:[0,-60.43476401745639],&quot;mass_index&quot;:[0,24.710659201016995],&quot;obv&quot;:[0,196667],&quot;rsi&quot;:[0,47.79249628212094],&quot;rsi_2&quot;:[0,33.10435902327629],&quot;vwma&quot;:[0,0.240157898284861],&quot;macd&quot;:[0,-0.0007267828232925406],&quot;stoch&quot;:[0,39.56523598254362],&quot;bb_middle&quot;:[0,0.23954754918813706],&quot;bb_low&quot;:[0,0.22579513975022739],&quot;bb_upper&quot;:[0,0.2532999586260467],&quot;timestamp&quot;:[0,&quot;2024-11-13T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2355],&quot;low&quot;:[0,0.23],&quot;high&quot;:[0,0.2398],&quot;close&quot;:[0,0.2316],&quot;volume&quot;:[0,28737],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2360700011253357],&quot;sma_10&quot;:[0,0.23576499968767167],&quot;sma_20&quot;:[0,0.23916749954223632],&quot;sma_50&quot;:[0,0.23787223905324936],&quot;sma_100&quot;:[0,0.2278166791796684],&quot;ema_9&quot;:[0,0.23618433309951],&quot;ema_12&quot;:[0,0.23670420726208716],&quot;ema_26&quot;:[0,0.23777985576956093],&quot;ema_50&quot;:[0,0.2358576924533368],&quot;ema_200&quot;:[0,0.21816820568172995],&quot;ulcer_index&quot;:[0,6.842068999026541],&quot;force_index&quot;:[0,-25.564699684211465],&quot;easy_movement&quot;:[0,-0.02641596327898345],&quot;volume_weighted_avg&quot;:[0,0.2374183016712556],&quot;channel_index&quot;:[0,-8.953146893757562],&quot;williams_r&quot;:[0,-59.9999740849392],&quot;mass_index&quot;:[0,24.587270393964204],&quot;obv&quot;:[0,292697],&quot;rsi&quot;:[0,47.876307958462704],&quot;rsi_2&quot;:[0,38.528919185405],&quot;vwma&quot;:[0,0.23960100955789423],&quot;macd&quot;:[0,-0.0006354969025347847],&quot;stoch&quot;:[0,40.000025915060796],&quot;bb_middle&quot;:[0,0.23916749954223632],&quot;bb_low&quot;:[0,0.22537568082600726],&quot;bb_upper&quot;:[0,0.25295931825846535],&quot;timestamp&quot;:[0,&quot;2024-11-13T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.23],&quot;low&quot;:[0,0.23],&quot;high&quot;:[0,0.2322],&quot;close&quot;:[0,0.232],&quot;volume&quot;:[0,7403],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.23438000082969665],&quot;sma_10&quot;:[0,0.2347350001335144],&quot;sma_20&quot;:[0,0.2380324997007847],&quot;sma_50&quot;:[0,0.23782623916864395],&quot;sma_100&quot;:[0,0.22817267924547197],&quot;ema_9&quot;:[0,0.2352674667697861],&quot;ema_12&quot;:[0,0.2359189446411498],&quot;ema_26&quot;:[0,0.2373205431619051],&quot;ema_50&quot;:[0,0.23562848425565192],&quot;ema_200&quot;:[0,0.21705107646858465],&quot;ulcer_index&quot;:[0,6.9012121195942395],&quot;force_index&quot;:[0,-36.693651771068595],&quot;easy_movement&quot;:[0,-0.023051598213250504],&quot;volume_weighted_avg&quot;:[0,0.2364347313512368],&quot;channel_index&quot;:[0,39.396003275797455],&quot;williams_r&quot;:[0,-75.65215250494978],&quot;mass_index&quot;:[0,24.48288318390755],&quot;obv&quot;:[0,293332],&quot;rsi&quot;:[0,45.189869215452816],&quot;rsi_2&quot;:[0,5.634221124868574],&quot;vwma&quot;:[0,0.2385906416287932],&quot;macd&quot;:[0,-0.0007711207273452824],&quot;stoch&quot;:[0,24.347847495050225],&quot;bb_middle&quot;:[0,0.2380324997007847],&quot;bb_low&quot;:[0,0.22575584434304308],&quot;bb_upper&quot;:[0,0.2503091550585263],&quot;timestamp&quot;:[0,&quot;2024-11-13T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.23],&quot;low&quot;:[0,0.2227],&quot;high&quot;:[0,0.23],&quot;close&quot;:[0,0.2254],&quot;volume&quot;:[0,26877],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2337999999523163],&quot;sma_10&quot;:[0,0.23480499982833863],&quot;sma_20&quot;:[0,0.23713749945163726],&quot;sma_50&quot;:[0,0.23784423917531966],&quot;sma_100&quot;:[0,0.22856667920947074],&quot;ema_9&quot;:[0,0.23461397208139784],&quot;ema_12&quot;:[0,0.2353160292484756],&quot;ema_26&quot;:[0,0.23692801944071037],&quot;ema_50&quot;:[0,0.23555026103492077],&quot;ema_200&quot;:[0,0.21848738909253884],&quot;ulcer_index&quot;:[0,6.976257728250288],&quot;force_index&quot;:[0,-31.027692839837442],&quot;easy_movement&quot;:[0,-0.03767999058802722],&quot;volume_weighted_avg&quot;:[0,0.2330650272214598],&quot;channel_index&quot;:[0,-19.15343981190763],&quot;williams_r&quot;:[0,-73.91305756253304],&quot;mass_index&quot;:[0,24.19165693789966],&quot;obv&quot;:[0,254495],&quot;rsi&quot;:[0,45.55201820276822],&quot;rsi_2&quot;:[0,20.68249307651861],&quot;vwma&quot;:[0,0.23666508622913918],&quot;macd&quot;:[0,-0.0007831889823349716],&quot;stoch&quot;:[0,26.08694243746696],&quot;bb_middle&quot;:[0,0.23713749945163726],&quot;bb_low&quot;:[0,0.22588481590545093],&quot;bb_upper&quot;:[0,0.2483901829978236],&quot;timestamp&quot;:[0,&quot;2024-11-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2254],&quot;low&quot;:[0,0.225],&quot;high&quot;:[0,0.2299],&quot;close&quot;:[0,0.225],&quot;volume&quot;:[0,2263],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.23185999989509581],&quot;sma_10&quot;:[0,0.23418499976396562],&quot;sma_20&quot;:[0,0.23607249930500984],&quot;sma_50&quot;:[0,0.23772423923015595],&quot;sma_100&quot;:[0,0.22885967925190925],&quot;ema_9&quot;:[0,0.23277117782803733],&quot;ema_12&quot;:[0,0.23379048662865265],&quot;ema_26&quot;:[0,0.2360758650573632],&quot;ema_50&quot;:[0,0.2352236046279176],&quot;ema_200&quot;:[0,0.21999089152240653],&quot;ulcer_index&quot;:[0,7.086967987008976],&quot;force_index&quot;:[0,-51.93122863131539],&quot;easy_movement&quot;:[0,-0.05848892812209139],&quot;volume_weighted_avg&quot;:[0,0.2316532396782556],&quot;channel_index&quot;:[0,37.60919744976234],&quot;williams_r&quot;:[0,-87.26414696480234],&quot;mass_index&quot;:[0,23.977411929185955],&quot;obv&quot;:[0,80574],&quot;rsi&quot;:[0,40.711864302394325],&quot;rsi_2&quot;:[0,3.30257921215906],&quot;vwma&quot;:[0,0.23539038255848369],&quot;macd&quot;:[0,-0.0011630098701934568],&quot;stoch&quot;:[0,12.735853035197664],&quot;bb_middle&quot;:[0,0.23607249930500984],&quot;bb_low&quot;:[0,0.2246116327171044],&quot;bb_upper&quot;:[0,0.24753336589291527],&quot;timestamp&quot;:[0,&quot;2024-11-14T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2299],&quot;low&quot;:[0,0.2263],&quot;high&quot;:[0,0.2299],&quot;close&quot;:[0,0.229348],&quot;volume&quot;:[0,2949],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.22983999848365783],&quot;sma_10&quot;:[0,0.23352499902248383],&quot;sma_20&quot;:[0,0.2355024993419647],&quot;sma_50&quot;:[0,0.23762823909521102],&quot;sma_100&quot;:[0,0.2291096791625023],&quot;ema_9&quot;:[0,0.231216941070337],&quot;ema_12&quot;:[0,0.23243810315340385],&quot;ema_26&quot;:[0,0.23525543016715375],&quot;ema_50&quot;:[0,0.23482267872249088],&quot;ema_200&quot;:[0,0.22004073333849739],&quot;ulcer_index&quot;:[0,6.589216908643696],&quot;force_index&quot;:[0,-44.646385547887476],&quot;easy_movement&quot;:[0,0.04530971531867454],&quot;volume_weighted_avg&quot;:[0,0.23212943517075524],&quot;channel_index&quot;:[0,-29.75614697041937],&quot;williams_r&quot;:[0,-88.08293075746543],&quot;mass_index&quot;:[0,23.454247187765684],&quot;obv&quot;:[0,78311],&quot;rsi&quot;:[0,40.43288553566576],&quot;rsi_2&quot;:[0,2.9972798341643454],&quot;vwma&quot;:[0,0.23496282018449083],&quot;macd&quot;:[0,-0.0013559667641862491],&quot;stoch&quot;:[0,11.917069242534556],&quot;bb_middle&quot;:[0,0.2355024993419647],&quot;bb_low&quot;:[0,0.22307066571929735],&quot;bb_upper&quot;:[0,0.24793433296463208],&quot;timestamp&quot;:[0,&quot;2024-11-14T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2298],&quot;low&quot;:[0,0.228],&quot;high&quot;:[0,0.2298],&quot;close&quot;:[0,0.228],&quot;volume&quot;:[0,10406],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.22866959869861603],&quot;sma_10&quot;:[0,0.23236979991197587],&quot;sma_20&quot;:[0,0.23505489975214006],&quot;sma_50&quot;:[0,0.23741719931364058],&quot;sma_100&quot;:[0,0.22940315917134285],&quot;ema_9&quot;:[0,0.23084315362890323],&quot;ema_12&quot;:[0,0.2319627032016304],&quot;ema_26&quot;:[0,0.23481734297765156],&quot;ema_50&quot;:[0,0.2345878490648216],&quot;ema_200&quot;:[0,0.21972867761419307],&quot;ulcer_index&quot;:[0,6.516915795692769],&quot;force_index&quot;:[0,-36.41449487973521],&quot;easy_movement&quot;:[0,-0.0026108306032804262],&quot;volume_weighted_avg&quot;:[0,0.23188075030899158],&quot;channel_index&quot;:[0,-29.015041937567688],&quot;williams_r&quot;:[0,-65.55438113466559],&quot;mass_index&quot;:[0,22.955417010547837],&quot;obv&quot;:[0,576714],&quot;rsi&quot;:[0,44.87559923644897],&quot;rsi_2&quot;:[0,67.76970345040341],&quot;vwma&quot;:[0,0.2348313915002045],&quot;macd&quot;:[0,-0.0011152587749205267],&quot;stoch&quot;:[0,34.44561886533442],&quot;bb_middle&quot;:[0,0.23505489975214006],&quot;bb_low&quot;:[0,0.22241530041368818],&quot;bb_upper&quot;:[0,0.24769449909059194],&quot;timestamp&quot;:[0,&quot;2024-11-14T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.225],&quot;low&quot;:[0,0.22],&quot;high&quot;:[0,0.225],&quot;close&quot;:[0,0.2224],&quot;volume&quot;:[0,12391],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2279495984315872],&quot;sma_10&quot;:[0,0.23116479963064193],&quot;sma_20&quot;:[0,0.23453989997506142],&quot;sma_50&quot;:[0,0.23722319930791855],&quot;sma_100&quot;:[0,0.22969415917992592],&quot;ema_9&quot;:[0,0.23027452292718853],&quot;ema_12&quot;:[0,0.23135305663470587],&quot;ema_26&quot;:[0,0.23431285467372356],&quot;ema_50&quot;:[0,0.23434963857332164],&quot;ema_200&quot;:[0,0.22021564471193825],&quot;ulcer_index&quot;:[0,6.097077649666194],&quot;force_index&quot;:[0,-33.23394135112019],&quot;easy_movement&quot;:[0,0.002827996391755878],&quot;volume_weighted_avg&quot;:[0,0.23172023568673003],&quot;channel_index&quot;:[0,-4.6391532604756796],&quot;williams_r&quot;:[0,-72.53885690329146],&quot;mass_index&quot;:[0,22.585508538454835],&quot;obv&quot;:[0,517648],&quot;rsi&quot;:[0,43.78649026027012],&quot;rsi_2&quot;:[0,47.926476045980976],&quot;vwma&quot;:[0,0.2344907762187837],&quot;macd&quot;:[0,-0.0009756984765790671],&quot;stoch&quot;:[0,27.46114309670854],&quot;bb_middle&quot;:[0,0.23453989997506142],&quot;bb_low&quot;:[0,0.22163460010911748],&quot;bb_upper&quot;:[0,0.24744519984100535],&quot;timestamp&quot;:[0,&quot;2024-11-14T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.224697],&quot;low&quot;:[0,0.22],&quot;high&quot;:[0,0.2247],&quot;close&quot;:[0,0.2222],&quot;volume&quot;:[0,22981],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.22602959871292114],&quot;sma_10&quot;:[0,0.2299147993326187],&quot;sma_20&quot;:[0,0.2335498996078968],&quot;sma_50&quot;:[0,0.23678719907999038],&quot;sma_100&quot;:[0,0.2299181590974331],&quot;ema_9&quot;:[0,0.22869961728800176],&quot;ema_12&quot;:[0,0.22997566251234045],&quot;ema_26&quot;:[0,0.2334305569778592],&quot;ema_50&quot;:[0,0.2338865166707339],&quot;ema_200&quot;:[0,0.22034773883704817],&quot;ulcer_index&quot;:[0,5.974556124387631],&quot;force_index&quot;:[0,-38.394963039774],&quot;easy_movement&quot;:[0,-0.015618565991525021],&quot;volume_weighted_avg&quot;:[0,0.23091235671277893],&quot;channel_index&quot;:[0,1.0950926479542933],&quot;williams_r&quot;:[0,-89.09092756342307],&quot;mass_index&quot;:[0,22.384854966290444],&quot;obv&quot;:[0,377103],&quot;rsi&quot;:[0,39.49731597851707],&quot;rsi_2&quot;:[0,13.961389869121874],&quot;vwma&quot;:[0,0.2338057035059316],&quot;macd&quot;:[0,-0.001176462704970357],&quot;stoch&quot;:[0,10.909072436576931],&quot;bb_middle&quot;:[0,0.2335498996078968],&quot;bb_low&quot;:[0,0.22011984418153174],&quot;bb_upper&quot;:[0,0.24697995503426184],&quot;timestamp&quot;:[0,&quot;2024-11-14T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2221],&quot;low&quot;:[0,0.22],&quot;high&quot;:[0,0.2247],&quot;close&quot;:[0,0.2215],&quot;volume&quot;:[0,4646],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.22538959980010986],&quot;sma_10&quot;:[0,0.22862479984760284],&quot;sma_20&quot;:[0,0.23223489969968797],&quot;sma_50&quot;:[0,0.23635319918394088],&quot;sma_100&quot;:[0,0.2301371592283249],&quot;ema_9&quot;:[0,0.2273996950796537],&quot;ema_12&quot;:[0,0.22877940768554741],&quot;ema_26&quot;:[0,0.23259852795712604],&quot;ema_50&quot;:[0,0.2334227305628691],&quot;ema_200&quot;:[0,0.22025581005948594],&quot;ulcer_index&quot;:[0,5.857290706313654],&quot;force_index&quot;:[0,-33.563485000784624],&quot;easy_movement&quot;:[0,-0.03314833494485214],&quot;volume_weighted_avg&quot;:[0,0.22957437989294005],&quot;channel_index&quot;:[0,47.83549752398711],&quot;williams_r&quot;:[0,-89.99996613372437],&quot;mass_index&quot;:[0,22.29233448820725],&quot;obv&quot;:[0,528715],&quot;rsi&quot;:[0,39.35158145055891],&quot;rsi_2&quot;:[0,13.288742202747173],&quot;vwma&quot;:[0,0.23011117278826393],&quot;macd&quot;:[0,-0.0012327240263179697],&quot;stoch&quot;:[0,10.000033866275624],&quot;bb_middle&quot;:[0,0.23223489969968797],&quot;bb_low&quot;:[0,0.2198045988642163],&quot;bb_upper&quot;:[0,0.24466520053515964],&quot;timestamp&quot;:[0,&quot;2024-11-14T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.22],&quot;low&quot;:[0,0.22],&quot;high&quot;:[0,0.242],&quot;close&quot;:[0,0.2201],&quot;volume&quot;:[0,63444],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.22468959987163545],&quot;sma_10&quot;:[0,0.22726479917764664],&quot;sma_20&quot;:[0,0.23107989951968194],&quot;sma_50&quot;:[0,0.23598119914531707],&quot;sma_100&quot;:[0,0.2303521591424942],&quot;ema_9&quot;:[0,0.2262197549430742],&quot;ema_12&quot;:[0,0.2276594979266398],&quot;ema_26&quot;:[0,0.2317762325190989],&quot;ema_50&quot;:[0,0.23294784980958697],&quot;ema_200&quot;:[0,0.22012103696203061],&quot;ulcer_index&quot;:[0,6.135696285980715],&quot;force_index&quot;:[0,-29.23522001704873],&quot;easy_movement&quot;:[0,-0.04691903386882858],&quot;volume_weighted_avg&quot;:[0,0.22907126692394617],&quot;channel_index&quot;:[0,-30.1302073478478],&quot;williams_r&quot;:[0,-93.18183819370832],&quot;mass_index&quot;:[0,22.024772660399325],&quot;obv&quot;:[0,633366],&quot;rsi&quot;:[0,38.80568163955011],&quot;rsi_2&quot;:[0,9.937149669869157],&quot;vwma&quot;:[0,0.22972921238179944],&quot;macd&quot;:[0,-0.0012245016458890976],&quot;stoch&quot;:[0,6.818161806291677],&quot;bb_middle&quot;:[0,0.23107989951968194],&quot;bb_low&quot;:[0,0.21917843808059473],&quot;bb_upper&quot;:[0,0.24298136095876915],&quot;timestamp&quot;:[0,&quot;2024-11-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.231],&quot;low&quot;:[0,0.22],&quot;high&quot;:[0,0.231],&quot;close&quot;:[0,0.229349],&quot;volume&quot;:[0,3295],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.22283999919891356],&quot;sma_10&quot;:[0,0.2257547989487648],&quot;sma_20&quot;:[0,0.23075989931821822],&quot;sma_50&quot;:[0,0.23571919918060302],&quot;sma_100&quot;:[0,0.23055715918540953],&quot;ema_9&quot;:[0,0.22499580405508401],&quot;ema_12&quot;:[0,0.22649649845604303],&quot;ema_26&quot;:[0,0.23091241747607],&quot;ema_50&quot;:[0,0.23248794686987373],&quot;ema_200&quot;:[0,0.22100373492711892],&quot;ulcer_index&quot;:[0,6.305945661320004],&quot;force_index&quot;:[0,-37.74897148690921],&quot;easy_movement&quot;:[0,0.0056072764622847925],&quot;volume_weighted_avg&quot;:[0,0.22547888923454817],&quot;channel_index&quot;:[0,200.38064994327667],&quot;williams_r&quot;:[0,-99.54544684857373],&quot;mass_index&quot;:[0,22.44551727165119],&quot;obv&quot;:[0,508061],&quot;rsi&quot;:[0,37.67110402903397],&quot;rsi_2&quot;:[0,4.946734452598321],&quot;vwma&quot;:[0,0.22770625850724532],&quot;macd&quot;:[0,-0.0012175630671913537],&quot;stoch&quot;:[0,0.45455315142627817],&quot;bb_middle&quot;:[0,0.23075989931821822],&quot;bb_low&quot;:[0,0.218065344078255],&quot;bb_upper&quot;:[0,0.24345445455818143],&quot;timestamp&quot;:[0,&quot;2024-11-15T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.22995],&quot;low&quot;:[0,0.2175],&quot;high&quot;:[0,0.230999],&quot;close&quot;:[0,0.2211],&quot;volume&quot;:[0,58402],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.22310979962348937],&quot;sma_10&quot;:[0,0.2255296990275383],&quot;sma_20&quot;:[0,0.23013234958052636],&quot;sma_50&quot;:[0,0.23545017927885056],&quot;sma_100&quot;:[0,0.23083064913749696],&quot;ema_9&quot;:[0,0.22586644369408987],&quot;ema_12&quot;:[0,0.22693534563028672],&quot;ema_26&quot;:[0,0.23080019068753801],&quot;ema_50&quot;:[0,0.2325090827565106],&quot;ema_200&quot;:[0,0.2239852663216783],&quot;ulcer_index&quot;:[0,6.16989140579769],&quot;force_index&quot;:[0,-28.00144961405521],&quot;easy_movement&quot;:[0,-0.11326616941369747],&quot;volume_weighted_avg&quot;:[0,0.2254207851581846],&quot;channel_index&quot;:[0,-44.90379814556152],&quot;williams_r&quot;:[0,-57.50452961436472],&quot;mass_index&quot;:[0,22.92338494124663],&quot;obv&quot;:[0,436174],&quot;rsi&quot;:[0,48.371629915948354],&quot;rsi_2&quot;:[0,87.55113845341194],&quot;vwma&quot;:[0,0.22756250739778922],&quot;macd&quot;:[0,-0.0005286418721572985],&quot;stoch&quot;:[0,42.49547038563528],&quot;bb_middle&quot;:[0,0.23013234958052636],&quot;bb_low&quot;:[0,0.2185067644810379],&quot;bb_upper&quot;:[0,0.24175793468001483],&quot;timestamp&quot;:[0,&quot;2024-11-15T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2212],&quot;low&quot;:[0,0.2038],&quot;high&quot;:[0,0.2212],&quot;close&quot;:[0,0.2093],&quot;volume&quot;:[0,29204],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,0.2228498011827469],&quot;sma_10&quot;:[0,0.22443969994783403],&quot;sma_20&quot;:[0,0.22962234988808633],&quot;sma_50&quot;:[0,0.23512417942285538],&quot;sma_100&quot;:[0,0.23094285920262336],&quot;ema_9&quot;:[0,0.22491315546013282],&quot;ema_12&quot;:[0,0.2260376003774899],&quot;ema_26&quot;:[0,0.23008034945566877],&quot;ema_50&quot;:[0,0.2320089653579194],&quot;ema_200&quot;:[0,0.22289744344356788],&quot;ulcer_index&quot;:[0,6.209480914002876],&quot;force_index&quot;:[0,-92.82172390633858],&quot;easy_movement&quot;:[0,-0.11386568936043232],&quot;volume_weighted_avg&quot;:[0,0.22428264929614802],&quot;channel_index&quot;:[0,165.5140438406172],&quot;williams_r&quot;:[0,-85.3061154979999],&quot;mass_index&quot;:[0,23.475787438763643],&quot;obv&quot;:[0,485980],&quot;rsi&quot;:[0,41.52107451699161],&quot;rsi_2&quot;:[0,34.331815105275794],&quot;vwma&quot;:[0,0.2259073317991274],&quot;macd&quot;:[0,-0.0005668990758374687],&quot;stoch&quot;:[0,14.6938845020001],&quot;bb_middle&quot;:[0,0.22962234988808633],&quot;bb_low&quot;:[0,0.2173684603418779],&quot;bb_upper&quot;:[0,0.24187623943429476],&quot;timestamp&quot;:[0,&quot;2024-11-15T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.205],&quot;low&quot;:[0,0.205],&quot;high&quot;:[0,0.2149],&quot;close&quot;:[0,0.21],&quot;volume&quot;:[0,5271],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2202697992324829],&quot;sma_10&quot;:[0,0.2228296995162964],&quot;sma_20&quot;:[0,0.228507349640131],&quot;sma_50&quot;:[0,0.23451017946004868],&quot;sma_100&quot;:[0,0.23096585914492607],&quot;ema_9&quot;:[0,0.22179052366715565],&quot;ema_12&quot;:[0,0.22346258439560635],&quot;ema_26&quot;:[0,0.22854106405119307],&quot;ema_50&quot;:[0,0.23111841755938323],&quot;ema_200&quot;:[0,0.22276214546398262],&quot;ulcer_index&quot;:[0,6.718799591388974],&quot;force_index&quot;:[0,-128.7891421385491],&quot;easy_movement&quot;:[0,-0.1821430347692047],&quot;volume_weighted_avg&quot;:[0,0.22259366292453034],&quot;channel_index&quot;:[0,52.14710051115435],&quot;williams_r&quot;:[0,-85.60208678637784],&quot;mass_index&quot;:[0,24.073295917945188],&quot;obv&quot;:[0,456776],&quot;rsi&quot;:[0,34.08247062060401],&quot;rsi_2&quot;:[0,12.53408771693897],&quot;vwma&quot;:[0,0.22431116620422825],&quot;macd&quot;:[0,-0.0012821037225962595],&quot;stoch&quot;:[0,14.397913213622157],&quot;bb_middle&quot;:[0,0.228507349640131],&quot;bb_low&quot;:[0,0.21344075430010442],&quot;bb_upper&quot;:[0,0.24357394498015758],&quot;timestamp&quot;:[0,&quot;2024-11-15T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2098],&quot;low&quot;:[0,0.2051],&quot;high&quot;:[0,0.2149],&quot;close&quot;:[0,0.2149],&quot;volume&quot;:[0,10608],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.21796979904174804],&quot;sma_10&quot;:[0,0.22132969945669173],&quot;sma_20&quot;:[0,0.2274273492395878],&quot;sma_50&quot;:[0,0.2341061794757843],&quot;sma_100&quot;:[0,0.2309958590567112],&quot;ema_9&quot;:[0,0.21943241762156684],&quot;ema_12&quot;:[0,0.22139141632337536],&quot;ema_26&quot;:[0,0.2271657421170294],&quot;ema_50&quot;:[0,0.23021335946965799],&quot;ema_200&quot;:[0,0.22109007935394634],&quot;ulcer_index&quot;:[0,7.036990785862114],&quot;force_index&quot;:[0,-109.86836068578675],&quot;easy_movement&quot;:[0,-0.20426297043488167],&quot;volume_weighted_avg&quot;:[0,0.22184323702021175],&quot;channel_index&quot;:[0,-44.9129847762781],&quot;williams_r&quot;:[0,-83.76963432478051],&quot;mass_index&quot;:[0,24.57366773755463],&quot;obv&quot;:[0,478600],&quot;rsi&quot;:[0,34.83398935947878],&quot;rsi_2&quot;:[0,18.661203760797463],&quot;vwma&quot;:[0,0.22384180750906604],&quot;macd&quot;:[0,-0.0015847850108797737],&quot;stoch&quot;:[0,16.230365675219492],&quot;bb_middle&quot;:[0,0.2274273492395878],&quot;bb_low&quot;:[0,0.21042945997919774],&quot;bb_upper&quot;:[0,0.24442523849997785],&quot;timestamp&quot;:[0,&quot;2024-11-15T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.211],&quot;low&quot;:[0,0.21],&quot;high&quot;:[0,0.211],&quot;close&quot;:[0,0.21],&quot;volume&quot;:[0,3935],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2169297993183136],&quot;sma_10&quot;:[0,0.2198848992586136],&quot;sma_20&quot;:[0,0.22612734958529473],&quot;sma_50&quot;:[0,0.2338801795244217],&quot;sma_100&quot;:[0,0.23111685901880263],&quot;ema_9&quot;:[0,0.2185259344748104],&quot;ema_12&quot;:[0,0.22039273741222395],&quot;ema_26&quot;:[0,0.22625907806295403],&quot;ema_50&quot;:[0,0.22968972023773443],&quot;ema_200&quot;:[0,0.22257356606606285],&quot;ulcer_index&quot;:[0,7.077859868008378],&quot;force_index&quot;:[0,-86.74742576549994],&quot;easy_movement&quot;:[0,-0.20795224820199248],&quot;volume_weighted_avg&quot;:[0,0.2204823006864142],&quot;channel_index&quot;:[0,-26.100701623426065],&quot;williams_r&quot;:[0,-70.94238907706044],&quot;mass_index&quot;:[0,24.760054209071622],&quot;obv&quot;:[0,478515],&quot;rsi&quot;:[0,39.95280958052363],&quot;rsi_2&quot;:[0,58.93486943523854],&quot;vwma&quot;:[0,0.22336194608809767],&quot;macd&quot;:[0,-0.0013390147720157685],&quot;stoch&quot;:[0,29.057610922939553],&quot;bb_middle&quot;:[0,0.22612734958529473],&quot;bb_low&quot;:[0,0.2094764429232601],&quot;bb_upper&quot;:[0,0.24277825624732938],&quot;timestamp&quot;:[0,&quot;2024-11-15T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.205],&quot;low&quot;:[0,0.205],&quot;high&quot;:[0,0.242],&quot;close&quot;:[0,0.2265],&quot;volume&quot;:[0,35674],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,0.21305999755859376],&quot;sma_10&quot;:[0,0.21808489859104158],&quot;sma_20&quot;:[0,0.22462484911084174],&quot;sma_50&quot;:[0,0.2335211792588234],&quot;sma_100&quot;:[0,0.23114685893058776],&quot;ema_9&quot;:[0,0.21682074626838316],&quot;ema_12&quot;:[0,0.21879385368026083],&quot;ema_26&quot;:[0,0.22505433774926323],&quot;ema_50&quot;:[0,0.228902929417171],&quot;ema_200&quot;:[0,0.2221541552902717],&quot;ulcer_index&quot;:[0,7.299629224587333],&quot;force_index&quot;:[0,-77.10953406725527],&quot;easy_movement&quot;:[0,-0.19897844167510828],&quot;volume_weighted_avg&quot;:[0,0.2199894017430194],&quot;channel_index&quot;:[0,-55.679507519563714],&quot;williams_r&quot;:[0,-83.76963432478051],&quot;mass_index&quot;:[0,24.761933795180642],&quot;obv&quot;:[0,481864],&quot;rsi&quot;:[0,36.83939542901952],&quot;rsi_2&quot;:[0,29.611501663529225],&quot;vwma&quot;:[0,0.22239947295637807],&quot;macd&quot;:[0,-0.0013869884798871938],&quot;stoch&quot;:[0,16.230365675219492],&quot;bb_middle&quot;:[0,0.22462484911084174],&quot;bb_low&quot;:[0,0.20784769410934445],&quot;bb_upper&quot;:[0,0.24140200411233903],&quot;timestamp&quot;:[0,&quot;2024-11-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.234],&quot;low&quot;:[0,0.224],&quot;high&quot;:[0,0.24],&quot;close&quot;:[0,0.224],&quot;volume&quot;:[0,7181],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.21413999795913696],&quot;sma_10&quot;:[0,0.21849489957094193],&quot;sma_20&quot;:[0,0.22420484945178032],&quot;sma_50&quot;:[0,0.23353517949581146],&quot;sma_100&quot;:[0,0.23134985893964768],&quot;ema_9&quot;:[0,0.21875659792092117],&quot;ema_12&quot;:[0,0.21997941541058452],&quot;ema_26&quot;:[0,0.22516192423341913],&quot;ema_50&quot;:[0,0.2288288335946277],&quot;ema_200&quot;:[0,0.222602062952541],&quot;ulcer_index&quot;:[0,7.076123214354772],&quot;force_index&quot;:[0,17.995569633361654],&quot;easy_movement&quot;:[0,-0.09345451114879688],&quot;volume_weighted_avg&quot;:[0,0.220316515540416],&quot;channel_index&quot;:[0,89.58128633005482],&quot;williams_r&quot;:[0,-40.57589468391404],&quot;mass_index&quot;:[0,25.21780950596912],&quot;obv&quot;:[0,497286],&quot;rsi&quot;:[0,50.77303304605855],&quot;rsi_2&quot;:[0,83.82201023220071],&quot;vwma&quot;:[0,0.2227256773484796],&quot;macd&quot;:[0,-0.00024657543322092936],&quot;stoch&quot;:[0,59.424105316085964],&quot;bb_middle&quot;:[0,0.22420484945178032],&quot;bb_low&quot;:[0,0.20806933468133854],&quot;bb_upper&quot;:[0,0.2403403642222221],&quot;timestamp&quot;:[0,&quot;2024-11-18T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.218],&quot;low&quot;:[0,0.212],&quot;high&quot;:[0,0.2224],&quot;close&quot;:[0,0.2224],&quot;volume&quot;:[0,32818],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.21708000004291533],&quot;sma_10&quot;:[0,0.21867489963769912],&quot;sma_20&quot;:[0,0.22364984974265098],&quot;sma_50&quot;:[0,0.23356117963790893],&quot;sma_100&quot;:[0,0.23151685893535615],&quot;ema_9&quot;:[0,0.21980527972158143],&quot;ema_12&quot;:[0,0.22059796849985294],&quot;ema_26&quot;:[0,0.22508035676713026],&quot;ema_50&quot;:[0,0.22882069575789077],&quot;ema_200&quot;:[0,0.2262579448288474],&quot;ulcer_index&quot;:[0,6.853734418247969],&quot;force_index&quot;:[0,12.860997590985896],&quot;easy_movement&quot;:[0,0.024810253113014238],&quot;volume_weighted_avg&quot;:[0,0.22037514424560967],&quot;channel_index&quot;:[0,-53.743140183058955],&quot;williams_r&quot;:[0,-47.120390051487014],&quot;mass_index&quot;:[0,25.74001499895939],&quot;obv&quot;:[0,456437],&quot;rsi&quot;:[0,49.001116152902746],&quot;rsi_2&quot;:[0,67.9611169345332],&quot;vwma&quot;:[0,0.22259701733127754],&quot;macd&quot;:[0,0.00036855245584779296],&quot;stoch&quot;:[0,52.879609948512986],&quot;bb_middle&quot;:[0,0.22364984974265098],&quot;bb_low&quot;:[0,0.20830741628447996],&quot;bb_upper&quot;:[0,0.238992283200822],&quot;timestamp&quot;:[0,&quot;2024-11-18T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2188],&quot;low&quot;:[0,0.215],&quot;high&quot;:[0,0.2213],&quot;close&quot;:[0,0.215],&quot;volume&quot;:[0,24866],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2195600003004074],&quot;sma_10&quot;:[0,0.21876489967107773],&quot;sma_20&quot;:[0,0.22301484942436217],&quot;sma_50&quot;:[0,0.23348517954349518],&quot;sma_100&quot;:[0,0.23156885892152787],&quot;ema_9&quot;:[0,0.22032422272178465],&quot;ema_12&quot;:[0,0.22087520284886608],&quot;ema_26&quot;:[0,0.22487808375850138],&quot;ema_50&quot;:[0,0.22841879560692419],&quot;ema_200&quot;:[0,0.22320297474070577],&quot;ulcer_index&quot;:[0,6.781362568402589],&quot;force_index&quot;:[0,3.522203895038599],&quot;easy_movement&quot;:[0,-0.014358341641863883],&quot;volume_weighted_avg&quot;:[0,0.22050833252565202],&quot;channel_index&quot;:[0,71.15894756652376],&quot;williams_r&quot;:[0,-51.30890297434153],&quot;mass_index&quot;:[0,26.093309418886676],&quot;obv&quot;:[0,449524],&quot;rsi&quot;:[0,47.86752054448188],&quot;rsi_2&quot;:[0,54.710061636745266],&quot;vwma&quot;:[0,0.22245028222992141],&quot;macd&quot;:[0,0.0006737130901591937],&quot;stoch&quot;:[0,48.69109702565847],&quot;bb_middle&quot;:[0,0.22301484942436217],&quot;bb_low&quot;:[0,0.2085972006179406],&quot;bb_upper&quot;:[0,0.23743249823078375],&quot;timestamp&quot;:[0,&quot;2024-11-18T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2198],&quot;low&quot;:[0,0.2145],&quot;high&quot;:[0,0.2199],&quot;close&quot;:[0,0.2145],&quot;volume&quot;:[0,26794],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,0.2195800006389618],&quot;sma_10&quot;:[0,0.2182548999786377],&quot;sma_20&quot;:[0,0.22200484946370125],&quot;sma_50&quot;:[0,0.23320117950439453],&quot;sma_100&quot;:[0,0.23162885889410972],&quot;ema_9&quot;:[0,0.21925937889288716],&quot;ema_12&quot;:[0,0.21997132609327996],&quot;ema_26&quot;:[0,0.2241468287043082],&quot;ema_50&quot;:[0,0.2279108741035953],&quot;ema_200&quot;:[0,0.22348922477629352],&quot;ulcer_index&quot;:[0,6.8362674784543485],&quot;force_index&quot;:[0,-23.268638817792816],&quot;easy_movement&quot;:[0,-0.0136275498150453],&quot;volume_weighted_avg&quot;:[0,0.21982540442338308],&quot;channel_index&quot;:[0,26.53281890716855],&quot;williams_r&quot;:[0,-70.6806045813652],&quot;mass_index&quot;:[0,26.400144885487478],&quot;obv&quot;:[0,418476],&quot;rsi&quot;:[0,42.87538892465116],&quot;rsi_2&quot;:[0,19.514575342508792],&quot;vwma&quot;:[0,0.22161307138870293],&quot;macd&quot;:[0,0.00040145051413085706],&quot;stoch&quot;:[0,29.319395418634798],&quot;bb_middle&quot;:[0,0.22200484946370125],&quot;bb_low&quot;:[0,0.20833224343154716],&quot;bb_upper&quot;:[0,0.23567745549585534],&quot;timestamp&quot;:[0,&quot;2024-11-18T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2208],&quot;low&quot;:[0,0.2194],&quot;high&quot;:[0,0.2237],&quot;close&quot;:[0,0.2194],&quot;volume&quot;:[0,11660],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2204800009727478],&quot;sma_10&quot;:[0,0.21676999926567078],&quot;sma_20&quot;:[0,0.22114984914660454],&quot;sma_50&quot;:[0,0.2326531794667244],&quot;sma_100&quot;:[0,0.23167385891079903],&quot;ema_9&quot;:[0,0.21830750213711947],&quot;ema_12&quot;:[0,0.21912958295438692],&quot;ema_26&quot;:[0,0.2234329757954401],&quot;ema_50&quot;:[0,0.22741424689672957],&quot;ema_200&quot;:[0,0.2239883863876806],&quot;ulcer_index&quot;:[0,6.746568092423526],&quot;force_index&quot;:[0,-21.857452832026983],&quot;easy_movement&quot;:[0,0.003451422673732944],&quot;volume_weighted_avg&quot;:[0,0.2192949252788213],&quot;channel_index&quot;:[0,37.73328387638605],&quot;williams_r&quot;:[0,-71.98952705984142],&quot;mass_index&quot;:[0,26.430488887349814],&quot;obv&quot;:[0,366657],&quot;rsi&quot;:[0,42.553918538316374],&quot;rsi_2&quot;:[0,17.953760638042866],&quot;vwma&quot;:[0,0.2203929068160745],&quot;macd&quot;:[0,0.00021977209120230875],&quot;stoch&quot;:[0,28.010472940158582],&quot;bb_middle&quot;:[0,0.22114984914660454],&quot;bb_low&quot;:[0,0.207850705077771],&quot;bb_upper&quot;:[0,0.23444899321543808],&quot;timestamp&quot;:[0,&quot;2024-11-18T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2233],&quot;low&quot;:[0,0.2233],&quot;high&quot;:[0,0.2233],&quot;close&quot;:[0,0.2233],&quot;volume&quot;:[0,504],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.21906000077724458],&quot;sma_10&quot;:[0,0.21659999936819077],&quot;sma_20&quot;:[0,0.22051984965801238],&quot;sma_50&quot;:[0,0.23238717943429946],&quot;sma_100&quot;:[0,0.23175185889005662],&quot;ema_9&quot;:[0,0.21852600241985703],&quot;ema_12&quot;:[0,0.219171186034386],&quot;ema_26&quot;:[0,0.2231335097535754],&quot;ema_50&quot;:[0,0.22707067322769459],&quot;ema_200&quot;:[0,0.22335412415441172],&quot;ulcer_index&quot;:[0,6.523512129180045],&quot;force_index&quot;:[0,-10.573988630977729],&quot;easy_movement&quot;:[0,0.01512914219088386],&quot;volume_weighted_avg&quot;:[0,0.21908870480843004],&quot;channel_index&quot;:[0,-42.143138853448086],&quot;williams_r&quot;:[0,-59.16228181212135],&quot;mass_index&quot;:[0,0],&quot;obv&quot;:[0,378851],&quot;rsi&quot;:[0,46.789808886104936],&quot;rsi_2&quot;:[0,68.04584252528412],&quot;vwma&quot;:[0,0.2201464748256931],&quot;macd&quot;:[0,0.00044774910653527615],&quot;stoch&quot;:[0,40.83771818787865],&quot;bb_middle&quot;:[0,0.22051984965801238],&quot;bb_low&quot;:[0,0.20817696094724064],&quot;bb_upper&quot;:[0,0.23286273836878413],&quot;timestamp&quot;:[0,&quot;2024-11-18T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2205],&quot;low&quot;:[0,0.2204],&quot;high&quot;:[0,0.227566],&quot;close&quot;:[0,0.2206],&quot;volume&quot;:[0,12185],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2189199984073639],&quot;sma_10&quot;:[0,0.21799999922513963],&quot;sma_20&quot;:[0,0.220414849370718],&quot;sma_50&quot;:[0,0.23219917923212052],&quot;sma_100&quot;:[0,0.2318848589062691],&quot;ema_9&quot;:[0,0.2194808009488531],&quot;ema_12&quot;:[0,0.21980638742922878],&quot;ema_26&quot;:[0,0.22314588745909472],&quot;ema_50&quot;:[0,0.2269246341138823],&quot;ema_200&quot;:[0,0.22339037381678292],&quot;ulcer_index&quot;:[0,6.227978340561897],&quot;force_index&quot;:[0,-8.782267272828214],&quot;easy_movement&quot;:[0,0.015129142190883987],&quot;volume_weighted_avg&quot;:[0,0.21905975474485698],&quot;channel_index&quot;:[0,-91.11061337591316],&quot;williams_r&quot;:[0,-48.95288152135372],&quot;mass_index&quot;:[0,26.047865477856003],&quot;obv&quot;:[0,371784],&quot;rsi&quot;:[0,49.95179752525762],&quot;rsi_2&quot;:[0,83.7949805331544],&quot;vwma&quot;:[0,0.2197684280667693],&quot;macd&quot;:[0,0.0008565159787195693],&quot;stoch&quot;:[0,51.04711847864629],&quot;bb_middle&quot;:[0,0.220414849370718],&quot;bb_low&quot;:[0,0.20820479334598066],&quot;bb_upper&quot;:[0,0.23262490539545536],&quot;timestamp&quot;:[0,&quot;2024-11-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2206],&quot;low&quot;:[0,0.2206],&quot;high&quot;:[0,0.2246],&quot;close&quot;:[0,0.2246],&quot;volume&quot;:[0,10853],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.21855999827384948],&quot;sma_10&quot;:[0,0.21905999928712844],&quot;sma_20&quot;:[0,0.22019484937191008],&quot;sma_50&quot;:[0,0.2318211790919304],&quot;sma_100&quot;:[0,0.23198985889554025],&quot;ema_9&quot;:[0,0.21970463957137096],&quot;ema_12&quot;:[0,0.2199284806519536],&quot;ema_26&quot;:[0,0.2229564390319472],&quot;ema_50&quot;:[0,0.22664182781611805],&quot;ema_200&quot;:[0,0.22266364286239262],&quot;ulcer_index&quot;:[0,6.073142019212026],&quot;force_index&quot;:[0,-12.22676806450308],&quot;easy_movement&quot;:[0,-0.0034266918121368434],&quot;volume_weighted_avg&quot;:[0,0.21887976207864432],&quot;channel_index&quot;:[0,-34.66472844740714],&quot;williams_r&quot;:[0,-56.020945880317164],&quot;mass_index&quot;:[0,25.8714925179971],&quot;obv&quot;:[0,382829],&quot;rsi&quot;:[0,47.83913393022759],&quot;rsi_2&quot;:[0,49.80585103628939],&quot;vwma&quot;:[0,0.2197639282272916],&quot;macd&quot;:[0,0.0009333490214622842],&quot;stoch&quot;:[0,43.97905411968283],&quot;bb_middle&quot;:[0,0.22019484937191008],&quot;bb_low&quot;:[0,0.2081659669003753],&quot;bb_upper&quot;:[0,0.23222373184344486],&quot;timestamp&quot;:[0,&quot;2024-11-19T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.224377],&quot;low&quot;:[0,0.222799],&quot;high&quot;:[0,0.2246],&quot;close&quot;:[0,0.2246],&quot;volume&quot;:[0,17436],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.22047999799251555],&quot;sma_10&quot;:[0,0.2200299993157387],&quot;sma_20&quot;:[0,0.21995744928717614],&quot;sma_50&quot;:[0,0.23151317924261094],&quot;sma_100&quot;:[0,0.23215385898947716],&quot;ema_9&quot;:[0,0.22068371209138526],&quot;ema_12&quot;:[0,0.2206471763701019],&quot;ema_26&quot;:[0,0.22307900272047212],&quot;ema_50&quot;:[0,0.22659470680181326],&quot;ema_200&quot;:[0,0.22334508784062207],&quot;ulcer_index&quot;:[0,6.040801312620266],&quot;force_index&quot;:[0,-4.278671341271384],&quot;easy_movement&quot;:[0,0.12408351385620517],&quot;volume_weighted_avg&quot;:[0,0.21898194807026772],&quot;channel_index&quot;:[0,-43.4614620104076],&quot;williams_r&quot;:[0,-45.54972208558492],&quot;mass_index&quot;:[0,25.715740317082066],&quot;obv&quot;:[0,380215],&quot;rsi&quot;:[0,51.1427224166503],&quot;rsi_2&quot;:[0,77.20361048941348],&quot;vwma&quot;:[0,0.21982649951419242],&quot;macd&quot;:[0,0.0012246241802472526],&quot;stoch&quot;:[0,54.45027791441508],&quot;bb_middle&quot;:[0,0.21995744928717614],&quot;bb_low&quot;:[0,0.20848602369508118],&quot;bb_upper&quot;:[0,0.2314288748792711],&quot;timestamp&quot;:[0,&quot;2024-11-19T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.224597],&quot;low&quot;:[0,0.224597],&quot;high&quot;:[0,0.2286],&quot;close&quot;:[0,0.2286],&quot;volume&quot;:[0,12699],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.22249999940395354],&quot;sma_10&quot;:[0,0.2214900001883507],&quot;sma_20&quot;:[0,0.21978744938969613],&quot;sma_50&quot;:[0,0.2311529392004013],&quot;sma_100&quot;:[0,0.23229985907673836],&quot;ema_9&quot;:[0,0.22146697010721333],&quot;ema_12&quot;:[0,0.22125530346620365],&quot;ema_26&quot;:[0,0.2231920784817942],&quot;ema_50&quot;:[0,0.22653295838058446],&quot;ema_200&quot;:[0,0.2236886634110838],&quot;ulcer_index&quot;:[0,5.82876364932278],&quot;force_index&quot;:[0,-3.664688795147243],&quot;easy_movement&quot;:[0,0.12695930555246535],&quot;volume_weighted_avg&quot;:[0,0.2188695312069258],&quot;channel_index&quot;:[0,-11.562976654840973],&quot;williams_r&quot;:[0,-45.54972208558492],&quot;mass_index&quot;:[0,25.413194497520816],&quot;obv&quot;:[0,313472],&quot;rsi&quot;:[0,51.14357830446159],&quot;rsi_2&quot;:[0,77.20361048941348],&quot;vwma&quot;:[0,0.21982187522332713],&quot;macd&quot;:[0,0.0013762600817108393],&quot;stoch&quot;:[0,54.45027791441508],&quot;bb_middle&quot;:[0,0.21978744938969613],&quot;bb_low&quot;:[0,0.2087035809345735],&quot;bb_upper&quot;:[0,0.23087131784481876],&quot;timestamp&quot;:[0,&quot;2024-11-19T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2286],&quot;low&quot;:[0,0.228151],&quot;high&quot;:[0,0.229451],&quot;close&quot;:[0,0.228947],&quot;volume&quot;:[0,12791],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2243399977684021],&quot;sma_10&quot;:[0,0.22169999927282333],&quot;sma_20&quot;:[0,0.22009744942188264],&quot;sma_50&quot;:[0,0.2307129591703415],&quot;sma_100&quot;:[0,0.2324768590927124],&quot;ema_9&quot;:[0,0.22289357516349734],&quot;ema_12&quot;:[0,0.22238525682897997],&quot;ema_26&quot;:[0,0.22359889287070261],&quot;ema_50&quot;:[0,0.2268648092385695],&quot;ema_200&quot;:[0,0.2287774418172116],&quot;ulcer_index&quot;:[0,5.031193389870826],&quot;force_index&quot;:[0,4.117227550698971],&quot;easy_movement&quot;:[0,0.183489903075062],&quot;volume_weighted_avg&quot;:[0,0.22076631334669244],&quot;channel_index&quot;:[0,-34.85582329167589],&quot;williams_r&quot;:[0,-36.216224706286035],&quot;mass_index&quot;:[0,25.227587914155755],&quot;obv&quot;:[0,237095],&quot;rsi&quot;:[0,54.47063127689417],&quot;rsi_2&quot;:[0,92.83883370157238],&quot;vwma&quot;:[0,0.22002348926642212],&quot;macd&quot;:[0,0.0016874297738683616],&quot;stoch&quot;:[0,63.783775293713965],&quot;bb_middle&quot;:[0,0.22009744942188264],&quot;bb_low&quot;:[0,0.20840835815839645],&quot;bb_upper&quot;:[0,0.23178654068536883],&quot;timestamp&quot;:[0,&quot;2024-11-19T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2304],&quot;low&quot;:[0,0.2304],&quot;high&quot;:[0,0.234],&quot;close&quot;:[0,0.234],&quot;volume&quot;:[0,3986],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.22546939849853515],&quot;sma_10&quot;:[0,0.22219469845294954],&quot;sma_20&quot;:[0,0.22043479904532431],&quot;sma_50&quot;:[0,0.23016389936208725],&quot;sma_100&quot;:[0,0.23252032905817033],&quot;ema_9&quot;:[0,0.22410425987609836],&quot;ema_12&quot;:[0,0.223394756186579],&quot;ema_26&quot;:[0,0.22400000393819453],&quot;ema_50&quot;:[0,0.2271459975512026],&quot;ema_200&quot;:[0,0.23278897805766718],&quot;ulcer_index&quot;:[0,4.346246177607714],&quot;force_index&quot;:[0,4.168963090477917],&quot;easy_movement&quot;:[0,0.219298919299273],&quot;volume_weighted_avg&quot;:[0,0.22149988373068968],&quot;channel_index&quot;:[0,-32.50248143204399],&quot;williams_r&quot;:[0,-35.27837785155866],&quot;mass_index&quot;:[0,24.94362020082255],&quot;obv&quot;:[0,70711],&quot;rsi&quot;:[0,54.74439612740495],&quot;rsi_2&quot;:[0,93.60038045479826],&quot;vwma&quot;:[0,0.22019035823906397],&quot;macd&quot;:[0,0.0018429482208810362],&quot;stoch&quot;:[0,64.72162214844134],&quot;bb_middle&quot;:[0,0.22043479904532431],&quot;bb_low&quot;:[0,0.2081482864810587],&quot;bb_upper&quot;:[0,0.23272131160958992],&quot;timestamp&quot;:[0,&quot;2024-11-19T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.232],&quot;low&quot;:[0,0.232],&quot;high&quot;:[0,0.2337],&quot;close&quot;:[0,0.2337],&quot;volume&quot;:[0,1728],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2281493991613388],&quot;sma_10&quot;:[0,0.22335469871759414],&quot;sma_20&quot;:[0,0.22105979919433594],&quot;sma_50&quot;:[0,0.22969589918851852],&quot;sma_100&quot;:[0,0.23250532910227775],&quot;ema_9&quot;:[0,0.22608340737662266],&quot;ema_12&quot;:[0,0.22502633182665382],&quot;ema_26&quot;:[0,0.22474133516940323],&quot;ema_50&quot;:[0,0.22743857962022418],&quot;ema_200&quot;:[0,0.23327926990298148],&quot;ulcer_index&quot;:[0,3.8741908553870825],&quot;force_index&quot;:[0,6.452121714279982],&quot;easy_movement&quot;:[0,0.24089643974638011],&quot;volume_weighted_avg&quot;:[0,0.22206149154967483],&quot;channel_index&quot;:[0,-74.51145567915033],&quot;williams_r&quot;:[0,-21.62162488703309],&quot;mass_index&quot;:[0,24.704970233202143],&quot;obv&quot;:[0,-103320],&quot;rsi&quot;:[0,58.84132451006355],&quot;rsi_2&quot;:[0,98.43802080952649],&quot;vwma&quot;:[0,0.22031799089344073],&quot;macd&quot;:[0,0.0021873047416174694],&quot;stoch&quot;:[0,78.3783751129669],&quot;bb_middle&quot;:[0,0.22105979919433594],&quot;bb_low&quot;:[0,0.20742264834905366],&quot;bb_upper&quot;:[0,0.2346969500396182],&quot;timestamp&quot;:[0,&quot;2024-11-19T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2228],&quot;low&quot;:[0,0.2226],&quot;high&quot;:[0,0.2319],&quot;close&quot;:[0,0.231753],&quot;volume&quot;:[0,13760],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2299694001674652],&quot;sma_10&quot;:[0,0.22522469907999038],&quot;sma_20&quot;:[0,0.22173979952931405],&quot;sma_50&quot;:[0,0.22951387941837312],&quot;sma_100&quot;:[0,0.23247432917356492],&quot;ema_9&quot;:[0,0.2276067273445445],&quot;ema_12&quot;:[0,0.22636074429522582],&quot;ema_26&quot;:[0,0.22541207764206206],&quot;ema_50&quot;:[0,0.2279715279265738],&quot;ema_200&quot;:[0,0.2390591145353287],&quot;ulcer_index&quot;:[0,3.1506577056152407],&quot;force_index&quot;:[0,5.458588925335298],&quot;easy_movement&quot;:[0,0.24455653176351902],&quot;volume_weighted_avg&quot;:[0,0.22238147900127667],&quot;channel_index&quot;:[0,-80.98799878182618],&quot;williams_r&quot;:[0,-22.432409139163955],&quot;mass_index&quot;:[0,24.482683963351295],&quot;obv&quot;:[0,-287643],&quot;rsi&quot;:[0,58.477772302423816],&quot;rsi_2&quot;:[0,90.33026682580098],&quot;vwma&quot;:[0,0.22043279503975322],&quot;macd&quot;:[0,0.0022898451342697234],&quot;stoch&quot;:[0,77.56759086083605],&quot;bb_middle&quot;:[0,0.22173979952931405],&quot;bb_low&quot;:[0,0.20704650138578276],&quot;bb_upper&quot;:[0,0.23643309767284534],&quot;timestamp&quot;:[0,&quot;2024-11-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2287],&quot;low&quot;:[0,0.227],&quot;high&quot;:[0,0.2295],&quot;close&quot;:[0,0.227],&quot;volume&quot;:[0,22554],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.23140000104904174],&quot;sma_10&quot;:[0,0.22695000022649764],&quot;sma_20&quot;:[0,0.22185999974608422],&quot;sma_50&quot;:[0,0.22906293958425522],&quot;sma_100&quot;:[0,0.2322668592631817],&quot;ema_9&quot;:[0,0.22843598318934139],&quot;ema_12&quot;:[0,0.22719032261876151],&quot;ema_26&quot;:[0,0.22587777564761866],&quot;ema_50&quot;:[0,0.22795872954475918],&quot;ema_200&quot;:[0,0.23574910485705927],&quot;ulcer_index&quot;:[0,3.1436104499748208],&quot;force_index&quot;:[0,0.8468025451015437],&quot;easy_movement&quot;:[0,0.12121296656504917],&quot;volume_weighted_avg&quot;:[0,0.22228651986938325],&quot;channel_index&quot;:[0,-16.641854434698292],&quot;williams_r&quot;:[0,-29.453531788437548],&quot;mass_index&quot;:[0,24.543077965314158],&quot;obv&quot;:[0,-222206],&quot;rsi&quot;:[0,56.2256856184612],&quot;rsi_2&quot;:[0,43.656354396890286],&quot;vwma&quot;:[0,0.22081307277900067],&quot;macd&quot;:[0,0.002117899148970789],&quot;stoch&quot;:[0,70.54646821156246],&quot;bb_middle&quot;:[0,0.22185999974608422],&quot;bb_low&quot;:[0,0.20688308124262147],&quot;bb_upper&quot;:[0,0.23683691824954697],&quot;timestamp&quot;:[0,&quot;2024-11-20T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2319],&quot;low&quot;:[0,0.2319],&quot;high&quot;:[0,0.2319],&quot;close&quot;:[0,0.2319],&quot;volume&quot;:[0,660],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.23108000159263611],&quot;sma_10&quot;:[0,0.2277099996805191],&quot;sma_20&quot;:[0,0.22215499952435494],&quot;sma_50&quot;:[0,0.2286049395799637],&quot;sma_100&quot;:[0,0.23209985926747323],&quot;ema_9&quot;:[0,0.22814878617010528],&quot;ema_12&quot;:[0,0.2271610419502283],&quot;ema_26&quot;:[0,0.22596113053738076],&quot;ema_50&quot;:[0,0.22793028532325446],&quot;ema_200&quot;:[0,0.23584599036975076],&quot;ulcer_index&quot;:[0,3.18323068158762],&quot;force_index&quot;:[0,-14.590975030674306],&quot;easy_movement&quot;:[0,-0.01327283859703597],&quot;volume_weighted_avg&quot;:[0,0.22274589239486386],&quot;channel_index&quot;:[0,53.306455406458824],&quot;williams_r&quot;:[0,-31.818178739429488],&quot;mass_index&quot;:[0,24.519590108733258],&quot;obv&quot;:[0,-267113],&quot;rsi&quot;:[0,51.0269146210893],&quot;rsi_2&quot;:[0,12.392708090324746],&quot;vwma&quot;:[0,0.22122716972230247],&quot;macd&quot;:[0,0.0016044995827033657],&quot;stoch&quot;:[0,68.1818212605705],&quot;bb_middle&quot;:[0,0.22215499952435494],&quot;bb_low&quot;:[0,0.2070180121811384],&quot;bb_upper&quot;:[0,0.23729198686757147],&quot;timestamp&quot;:[0,&quot;2024-11-20T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.22945],&quot;low&quot;:[0,0.227],&quot;high&quot;:[0,0.232],&quot;close&quot;:[0,0.2318],&quot;volume&quot;:[0,13490],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.23167060315608978],&quot;sma_10&quot;:[0,0.22857000082731246],&quot;sma_20&quot;:[0,0.22328500002622603],&quot;sma_50&quot;:[0,0.22830893963575363],&quot;sma_100&quot;:[0,0.23197685927152634],&quot;ema_9&quot;:[0,0.22889903024261804],&quot;ema_12&quot;:[0,0.22789011342444995],&quot;ema_26&quot;:[0,0.2264010472777725],&quot;ema_50&quot;:[0,0.22808596066480014],&quot;ema_200&quot;:[0,0.2358067268489838],&quot;ulcer_index&quot;:[0,3.087840164548118],&quot;force_index&quot;:[0,-12.04153847630261],&quot;easy_movement&quot;:[0,0.02022794223394331],&quot;volume_weighted_avg&quot;:[0,0.22284673764211738],&quot;channel_index&quot;:[0,-87.97716663171212],&quot;williams_r&quot;:[0,-10.769182568241579],&quot;mass_index&quot;:[0,24.36233395814573],&quot;obv&quot;:[0,-266453],&quot;rsi&quot;:[0,55.579306093187476],&quot;rsi_2&quot;:[0,64.62537696991784],&quot;vwma&quot;:[0,0.2225533425118957],&quot;macd&quot;:[0,0.0015149234532266342],&quot;stoch&quot;:[0,89.23081743175842],&quot;bb_middle&quot;:[0,0.22328500002622603],&quot;bb_low&quot;:[0,0.20879487949413528],&quot;bb_upper&quot;:[0,0.2377751205583168],&quot;timestamp&quot;:[0,&quot;2024-11-20T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2333],&quot;low&quot;:[0,0.2333],&quot;high&quot;:[0,0.234799],&quot;close&quot;:[0,0.234799],&quot;volume&quot;:[0,453],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.23123060464859008],&quot;sma_10&quot;:[0,0.22969000190496444],&quot;sma_20&quot;:[0,0.22437500059604645],&quot;sma_50&quot;:[0,0.22821693986654282],&quot;sma_100&quot;:[0,0.23185285925865173],&quot;ema_9&quot;:[0,0.22947922516056646],&quot;ema_12&quot;:[0,0.2284916347693663],&quot;ema_26&quot;:[0,0.22679760605597463],&quot;ema_50&quot;:[0,0.22809614590113952],&quot;ema_200&quot;:[0,0.23304457156197478],&quot;ulcer_index&quot;:[0,2.6080634421048066],&quot;force_index&quot;:[0,-10.516518549485902],&quot;easy_movement&quot;:[0,0.012154775436406948],&quot;volume_weighted_avg&quot;:[0,0.22480760954639542],&quot;channel_index&quot;:[0,-2.328887004443321],&quot;williams_r&quot;:[0,-11.28201170237723],&quot;mass_index&quot;:[0,24.27725299284039],&quot;obv&quot;:[0,-261328],&quot;rsi&quot;:[0,55.47686000643858],&quot;rsi_2&quot;:[0,63.090041464493076],&quot;vwma&quot;:[0,0.2232445757484727],&quot;macd&quot;:[0,0.0013716359743727365],&quot;stoch&quot;:[0,88.71798829762277],&quot;bb_middle&quot;:[0,0.22437500059604645],&quot;bb_low&quot;:[0,0.2107950900852817],&quot;bb_upper&quot;:[0,0.23795491110681122],&quot;timestamp&quot;:[0,&quot;2024-11-20T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.235],&quot;low&quot;:[0,0.22],&quot;high&quot;:[0,0.235],&quot;close&quot;:[0,0.2266],&quot;volume&quot;:[0,44494],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2314504027366638],&quot;sma_10&quot;:[0,0.23070990145206452],&quot;sma_20&quot;:[0,0.2253699503839016],&quot;sma_50&quot;:[0,0.22814691990613936],&quot;sma_100&quot;:[0,0.23183284923434258],&quot;ema_9&quot;:[0,0.2305431796565344],&quot;ema_12&quot;:[0,0.22946199827690256],&quot;ema_26&quot;:[0,0.22739021080841407],&quot;ema_50&quot;:[0,0.22835534159596205],&quot;ema_200&quot;:[0,0.2329884520173249],&quot;ulcer_index&quot;:[0,1.9513708374112766],&quot;force_index&quot;:[0,-8.820755865783667],&quot;easy_movement&quot;:[0,0.12105457598699208],&quot;volume_weighted_avg&quot;:[0,0.22689064904617384],&quot;channel_index&quot;:[0,-90.24260452735595],&quot;williams_r&quot;:[0,0],&quot;mass_index&quot;:[0,23.657780419637113],&quot;obv&quot;:[0,-257009],&quot;rsi&quot;:[0,58.22859016054254],&quot;rsi_2&quot;:[0,84.77905681433903],&quot;vwma&quot;:[0,0.22359699633990401],&quot;macd&quot;:[0,0.001399400299510427],&quot;stoch&quot;:[0,100],&quot;bb_middle&quot;:[0,0.2253699503839016],&quot;bb_low&quot;:[0,0.21179677492951898],&quot;bb_upper&quot;:[0,0.2389431258382842],&quot;timestamp&quot;:[0,&quot;2024-11-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.23],&quot;low&quot;:[0,0.23],&quot;high&quot;:[0,0.2348],&quot;close&quot;:[0,0.2347],&quot;volume&quot;:[0,2838],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.23041980266571044],&quot;sma_10&quot;:[0,0.2309099018573761],&quot;sma_20&quot;:[0,0.2261999510228634],&quot;sma_50&quot;:[0,0.22791292011737824],&quot;sma_100&quot;:[0,0.23173284932971],&quot;ema_9&quot;:[0,0.22975454496883546],&quot;ema_12&quot;:[0,0.2290216915513522],&quot;ema_26&quot;:[0,0.2273295859978512],&quot;ema_50&quot;:[0,0.2282022978474002],&quot;ema_200&quot;:[0,0.23123265282862168],&quot;ulcer_index&quot;:[0,1.826114909624704],&quot;force_index&quot;:[0,-59.67585539398901],&quot;easy_movement&quot;:[0,0.09382458607434203],&quot;volume_weighted_avg&quot;:[0,0.2273346357560629],&quot;channel_index&quot;:[0,187.69246905652764],&quot;williams_r&quot;:[0,-55.99995231628607],&quot;mass_index&quot;:[0,23.510467408645056],&quot;obv&quot;:[0,-299510],&quot;rsi&quot;:[0,49.27120228503438],&quot;rsi_2&quot;:[0,20.123183909598495],&quot;vwma&quot;:[0,0.22420733121535047],&quot;macd&quot;:[0,0.0008131186171390733],&quot;stoch&quot;:[0,44.00004768371393],&quot;bb_middle&quot;:[0,0.2261999510228634],&quot;bb_low&quot;:[0,0.21460120195772558],&quot;bb_upper&quot;:[0,0.2377987000880012],&quot;timestamp&quot;:[0,&quot;2024-11-21T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2305],&quot;low&quot;:[0,0.2201],&quot;high&quot;:[0,0.2348],&quot;close&quot;:[0,0.2348],&quot;volume&quot;:[0,13384],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.23195980191230775],&quot;sma_10&quot;:[0,0.23151990175247192],&quot;sma_20&quot;:[0,0.22660995051264762],&quot;sma_50&quot;:[0,0.22776291996240616],&quot;sma_100&quot;:[0,0.2317598493397236],&quot;ema_9&quot;:[0,0.23074363483980898],&quot;ema_12&quot;:[0,0.2298952764879451],&quot;ema_26&quot;:[0,0.22787467844588533],&quot;ema_50&quot;:[0,0.228422328549032],&quot;ema_200&quot;:[0,0.23056819323910518],&quot;ulcer_index&quot;:[0,1.6846211585889472],&quot;force_index&quot;:[0,-47.86634561307724],&quot;easy_movement&quot;:[0,0.15302111480459674],&quot;volume_weighted_avg&quot;:[0,0.22746961340251629],&quot;channel_index&quot;:[0,-72.41612914993294],&quot;williams_r&quot;:[0,-2.0000337759640305],&quot;mass_index&quot;:[0,23.27843769527925],&quot;obv&quot;:[0,-287197],&quot;rsi&quot;:[0,56.4135637516037],&quot;rsi_2&quot;:[0,68.1367258029754],&quot;vwma&quot;:[0,0.2240173379736404],&quot;macd&quot;:[0,0.0009121918117510558],&quot;stoch&quot;:[0,97.99996622403597],&quot;bb_middle&quot;:[0,0.22660995051264762],&quot;bb_low&quot;:[0,0.21443248269877324],&quot;bb_upper&quot;:[0,0.238787418326522],&quot;timestamp&quot;:[0,&quot;2024-11-21T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2343],&quot;low&quot;:[0,0.2275],&quot;high&quot;:[0,0.2348],&quot;close&quot;:[0,0.232],&quot;volume&quot;:[0,3123],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.23253979980945588],&quot;sma_10&quot;:[0,0.23210520148277283],&quot;sma_20&quot;:[0,0.22714994996786117],&quot;sma_50&quot;:[0,0.22748891979455949],&quot;sma_100&quot;:[0,0.23180684924125672],&quot;ema_9&quot;:[0,0.2315549070759365],&quot;ema_12&quot;:[0,0.23064984883456435],&quot;ema_26&quot;:[0,0.22838857411738167],&quot;ema_50&quot;:[0,0.22870904469870854],&quot;ema_200&quot;:[0,0.23134604948965948],&quot;ulcer_index&quot;:[0,1.3410879493323933],&quot;force_index&quot;:[0,-40.83736796153944],&quot;easy_movement&quot;:[0,0.11131830205996765],&quot;volume_weighted_avg&quot;:[0,0.22853208288452675],&quot;channel_index&quot;:[0,-4.306044443581556],&quot;williams_r&quot;:[0,-1.333355850642687],&quot;mass_index&quot;:[0,23.228916321992827],&quot;obv&quot;:[0,-276841],&quot;rsi&quot;:[0,56.4916673749554],&quot;rsi_2&quot;:[0,68.60272791157183],&quot;vwma&quot;:[0,0.22453328011253326],&quot;macd&quot;:[0,0.0009234496043389424],&quot;stoch&quot;:[0,98.66664414935731],&quot;bb_middle&quot;:[0,0.22714994996786117],&quot;bb_low&quot;:[0,0.21453340001665683],&quot;bb_upper&quot;:[0,0.2397664999190655],&quot;timestamp&quot;:[0,&quot;2024-11-21T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.229],&quot;low&quot;:[0,0.229],&quot;high&quot;:[0,0.2499],&quot;close&quot;:[0,0.2499],&quot;volume&quot;:[0,104861],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2325797975063324],&quot;sma_10&quot;:[0,0.23190520107746124],&quot;sma_20&quot;:[0,0.2276299498975277],&quot;sma_50&quot;:[0,0.22723691970109938],&quot;sma_100&quot;:[0,0.231805849224329],&quot;ema_9&quot;:[0,0.23164392432735237],&quot;ema_12&quot;:[0,0.23085756384816974],&quot;ema_26&quot;:[0,0.22865998571256746],&quot;ema_50&quot;:[0,0.2289951110360772],&quot;ema_200&quot;:[0,0.23450783356506083],&quot;ulcer_index&quot;:[0,1.3600848466497282],&quot;force_index&quot;:[0,-36.251225577631466],&quot;easy_movement&quot;:[0,0.17673583101075252],&quot;volume_weighted_avg&quot;:[0,0.22885953983758772],&quot;channel_index&quot;:[0,-67.4661592124997],&quot;williams_r&quot;:[0,-20.00003973642827],&quot;mass_index&quot;:[0,23.216508466616787],&quot;obv&quot;:[0,-307891],&quot;rsi&quot;:[0,53.466518508498474],&quot;rsi_2&quot;:[0,37.714737117144104],&quot;vwma&quot;:[0,0.22490621006887074],&quot;macd&quot;:[0,0.000692754870862525],&quot;stoch&quot;:[0,79.99996026357172],&quot;bb_middle&quot;:[0,0.2276299498975277],&quot;bb_low&quot;:[0,0.21504234082738968],&quot;bb_upper&quot;:[0,0.2402175589676657],&quot;timestamp&quot;:[0,&quot;2024-11-21T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2498],&quot;low&quot;:[0,0.2429],&quot;high&quot;:[0,0.2498],&quot;close&quot;:[0,0.24295],&quot;volume&quot;:[0,19043],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.23559999763965606],&quot;sma_10&quot;:[0,0.23352520018815995],&quot;sma_20&quot;:[0,0.22937494963407518],&quot;sma_50&quot;:[0,0.2277049195766449],&quot;sma_100&quot;:[0,0.23189807921648026],&quot;ema_9&quot;:[0,0.23529513912129515],&quot;ema_12&quot;:[0,0.23378716859502296],&quot;ema_26&quot;:[0,0.23022878448756984],&quot;ema_50&quot;:[0,0.22963227290098212],&quot;ema_200&quot;:[0,0.23099068758124033],&quot;ulcer_index&quot;:[0,1.3414798997526833],&quot;force_index&quot;:[0,237.07423815654553],&quot;easy_movement&quot;:[0,0.18774093584045434],&quot;volume_weighted_avg&quot;:[0,0.23795205128744173],&quot;channel_index&quot;:[0,438.3626720471005],&quot;williams_r&quot;:[0,0],&quot;mass_index&quot;:[0,23.535809280923974],&quot;obv&quot;:[0,-140086],&quot;rsi&quot;:[0,65.97524658190179],&quot;rsi_2&quot;:[0,90.78169235044285],&quot;vwma&quot;:[0,0.23358804296397595],&quot;macd&quot;:[0,0.0016370878502667602],&quot;stoch&quot;:[0,100],&quot;bb_middle&quot;:[0,0.22937494963407518],&quot;bb_low&quot;:[0,0.21476140426688517],&quot;bb_upper&quot;:[0,0.24398849500126518],&quot;timestamp&quot;:[0,&quot;2024-11-21T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2459],&quot;low&quot;:[0,0.243],&quot;high&quot;:[0,0.2459],&quot;close&quot;:[0,0.2459],&quot;volume&quot;:[0,347],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.23886999785900115],&quot;sma_10&quot;:[0,0.2346449002623558],&quot;sma_20&quot;:[0,0.23079745024442672],&quot;sma_50&quot;:[0,0.22772591978311538],&quot;sma_100&quot;:[0,0.23202057927846909],&quot;ema_9&quot;:[0,0.23682611275976512],&quot;ema_12&quot;:[0,0.23519683577427158],&quot;ema_26&quot;:[0,0.23116850609642586],&quot;ema_50&quot;:[0,0.23005019340259053],&quot;ema_200&quot;:[0,0.22901278784243187],&quot;ulcer_index&quot;:[0,1.5336353398135252],&quot;force_index&quot;:[0,184.29923767761187],&quot;easy_movement&quot;:[0,0.1990716860484465],&quot;volume_weighted_avg&quot;:[0,0.23878396011933453],&quot;channel_index&quot;:[0,14.713816591393137],&quot;williams_r&quot;:[0,-23.24411740520444],&quot;mass_index&quot;:[0,23.862923502537654],&quot;obv&quot;:[0,-109612],&quot;rsi&quot;:[0,59.32241835419984],&quot;rsi_2&quot;:[0,54.63488286987771],&quot;vwma&quot;:[0,0.2357267119996902],&quot;macd&quot;:[0,0.0016823354922935801],&quot;stoch&quot;:[0,76.75588259479555],&quot;bb_middle&quot;:[0,0.23079745024442672],&quot;bb_low&quot;:[0,0.21672388423999314],&quot;bb_upper&quot;:[0,0.2448710162488603],&quot;timestamp&quot;:[0,&quot;2024-11-21T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.24],&quot;low&quot;:[0,0.24],&quot;high&quot;:[0,0.2599],&quot;close&quot;:[0,0.254],&quot;volume&quot;:[0,95249],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,0.2411100000143051],&quot;sma_10&quot;:[0,0.23653490096330643],&quot;sma_20&quot;:[0,0.23212245032191275],&quot;sma_50&quot;:[0,0.2280179199576378],&quot;sma_100&quot;:[0,0.2322295793890953],&quot;ema_9&quot;:[0,0.23864089122734733],&quot;ema_12&quot;:[0,0.23684347696477062],&quot;ema_26&quot;:[0,0.2322577280279462],&quot;ema_50&quot;:[0,0.23059120881458942],&quot;ema_200&quot;:[0,0.2275621638116419],&quot;ulcer_index&quot;:[0,1.5921809735851071],&quot;force_index&quot;:[0,158.11553959153466],&quot;easy_movement&quot;:[0,0.08405173158043858],&quot;volume_weighted_avg&quot;:[0,0.23930820544738876],&quot;channel_index&quot;:[0,-74.70642602358426],&quot;williams_r&quot;:[0,-13.37790391990252],&quot;mass_index&quot;:[0,23.529864295074827],&quot;obv&quot;:[0,-94318],&quot;rsi&quot;:[0,61.1239639818115],&quot;rsi_2&quot;:[0,66.09527278485206],&quot;vwma&quot;:[0,0.23634980456787713],&quot;macd&quot;:[0,0.0017892631946037018],&quot;stoch&quot;:[0,86.62209608009748],&quot;bb_middle&quot;:[0,0.23212245032191275],&quot;bb_low&quot;:[0,0.21760763603834082],&quot;bb_upper&quot;:[0,0.24663726460548469],&quot;timestamp&quot;:[0,&quot;2024-11-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2536],&quot;low&quot;:[0,0.2466],&quot;high&quot;:[0,0.2571],&quot;close&quot;:[0,0.254],&quot;volume&quot;:[0,19764],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2449500024318695],&quot;sma_10&quot;:[0,0.23874490112066268],&quot;sma_20&quot;:[0,0.23365745097398757],&quot;sma_50&quot;:[0,0.22846592009067535],&quot;sma_100&quot;:[0,0.23256357952952386],&quot;ema_9&quot;:[0,0.2417127146025946],&quot;ema_12&quot;:[0,0.23948294314971333],&quot;ema_26&quot;:[0,0.23386708534687226],&quot;ema_50&quot;:[0,0.23146160569222804],&quot;ema_200&quot;:[0,0.22686874861706793],&quot;ulcer_index&quot;:[0,1.5921809735851071],&quot;force_index&quot;:[0,245.7438846271134],&quot;easy_movement&quot;:[0,0.07033207414224955],&quot;volume_weighted_avg&quot;:[0,0.24353619853283068],&quot;channel_index&quot;:[0,304.2227950187869],&quot;williams_r&quot;:[0,-14.786954501793367],&quot;mass_index&quot;:[0,23.498658861806522],&quot;obv&quot;:[0,4903],&quot;rsi&quot;:[0,65.61415326942915],&quot;rsi_2&quot;:[0,85.7978861140897],&quot;vwma&quot;:[0,0.24050747882234785],&quot;macd&quot;:[0,0.0022539963814608957],&quot;stoch&quot;:[0,85.21304549820663],&quot;bb_middle&quot;:[0,0.23365745097398757],&quot;bb_low&quot;:[0,0.21688207350439292],&quot;bb_upper&quot;:[0,0.2504328284435822],&quot;timestamp&quot;:[0,&quot;2024-11-22T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.254],&quot;low&quot;:[0,0.2504],&quot;high&quot;:[0,0.254057],&quot;close&quot;:[0,0.254],&quot;volume&quot;:[0,4313],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.24935000538825988],&quot;sma_10&quot;:[0,0.24096490144729615],&quot;sma_20&quot;:[0,0.23532745167613028],&quot;sma_50&quot;:[0,0.22891392022371293],&quot;sma_100&quot;:[0,0.23292357966303825],&quot;ema_9&quot;:[0,0.24417017330289423],&quot;ema_12&quot;:[0,0.24171633764168698],&quot;ema_26&quot;:[0,0.23535745831378568],&quot;ema_50&quot;:[0,0.23230702244932136],&quot;ema_200&quot;:[0,0.22636617437756346],&quot;ulcer_index&quot;:[0,1.5918122658988405],&quot;force_index&quot;:[0,210.6384206253539],&quot;easy_movement&quot;:[0,0.07297443488095076],&quot;volume_weighted_avg&quot;:[0,0.2441683765765328],&quot;channel_index&quot;:[0,-3.767383804956234],&quot;williams_r&quot;:[0,-14.786954501793367],&quot;mass_index&quot;:[0,23.53326235733765],&quot;obv&quot;:[0,24141],&quot;rsi&quot;:[0,65.61859840317197],&quot;rsi_2&quot;:[0,85.7978861140897],&quot;vwma&quot;:[0,0.24173897348044746],&quot;macd&quot;:[0,0.002396401768344489],&quot;stoch&quot;:[0,85.21304549820663],&quot;bb_middle&quot;:[0,0.23532745167613028],&quot;bb_low&quot;:[0,0.21746905953663462],&quot;bb_upper&quot;:[0,0.2531858438156259],&quot;timestamp&quot;:[0,&quot;2024-11-22T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.254],&quot;low&quot;:[0,0.2476],&quot;high&quot;:[0,0.2545],&quot;close&quot;:[0,0.25],&quot;volume&quot;:[0,27823],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2501700073480606],&quot;sma_10&quot;:[0,0.24288500249385833],&quot;sma_20&quot;:[0,0.23679745197296143],&quot;sma_50&quot;:[0,0.2291759204864502],&quot;sma_100&quot;:[0,0.23330457970499993],&quot;ema_9&quot;:[0,0.24613614026515065],&quot;ema_12&quot;:[0,0.2436061335313094],&quot;ema_26&quot;:[0,0.23674193376643735],&quot;ema_50&quot;:[0,0.23330051352353653],&quot;ema_200&quot;:[0,0.2295105728629017],&quot;ulcer_index&quot;:[0,1.5709879333630927],&quot;force_index&quot;:[0,180.54833646591572],&quot;easy_movement&quot;:[0,0.10230171210151774],&quot;volume_weighted_avg&quot;:[0,0.2447872274962926],&quot;channel_index&quot;:[0,-64.75774989982646],&quot;williams_r&quot;:[0,-14.786954501793367],&quot;mass_index&quot;:[0,23.537172423995898],&quot;obv&quot;:[0,-13183],&quot;rsi&quot;:[0,65.61217675999109],&quot;rsi_2&quot;:[0,85.7978861140897],&quot;vwma&quot;:[0,0.24232596843583154],&quot;macd&quot;:[0,0.002325881565358451],&quot;stoch&quot;:[0,85.21304549820663],&quot;bb_middle&quot;:[0,0.23679745197296143],&quot;bb_low&quot;:[0,0.21790311937132392],&quot;bb_upper&quot;:[0,0.25569178457459896],&quot;timestamp&quot;:[0,&quot;2024-11-22T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.25],&quot;low&quot;:[0,0.25],&quot;high&quot;:[0,0.2541],&quot;close&quot;:[0,0.254],&quot;volume&quot;:[0,9159],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2515800058841705],&quot;sma_10&quot;:[0,0.24522500187158586],&quot;sma_20&quot;:[0,0.23806745186448097],&quot;sma_50&quot;:[0,0.22937492042779922],&quot;sma_100&quot;:[0,0.23356757968664169],&quot;ema_9&quot;:[0,0.24690891221207978],&quot;ema_12&quot;:[0,0.2445898052846068],&quot;ema_26&quot;:[0,0.23772392182620478],&quot;ema_50&quot;:[0,0.23395173411000597],&quot;ema_200&quot;:[0,0.2296408712392314],&quot;ulcer_index&quot;:[0,1.416314853423333],&quot;force_index&quot;:[0,138.85596872115084],&quot;easy_movement&quot;:[0,0.09942237800029181],&quot;volume_weighted_avg&quot;:[0,0.2463485270010415],&quot;channel_index&quot;:[0,27.694123406193704],&quot;williams_r&quot;:[0,-24.81203625276549],&quot;mass_index&quot;:[0,23.594747917518767],&quot;obv&quot;:[0,-25295],&quot;rsi&quot;:[0,61.25349298101227],&quot;rsi_2&quot;:[0,26.032691836302305],&quot;vwma&quot;:[0,0.24357808777651516],&quot;macd&quot;:[0,0.0018619367230454957],&quot;stoch&quot;:[0,75.1879637472345],&quot;bb_middle&quot;:[0,0.23806745186448097],&quot;bb_low&quot;:[0,0.21920876410250625],&quot;bb_upper&quot;:[0,0.2569261396264557],&quot;timestamp&quot;:[0,&quot;2024-11-22T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2541],&quot;low&quot;:[0,0.2481],&quot;high&quot;:[0,0.2541],&quot;close&quot;:[0,0.2497],&quot;volume&quot;:[0,8228],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.25320000648498536],&quot;sma_10&quot;:[0,0.24715500324964523],&quot;sma_20&quot;:[0,0.2393374525010586],&quot;sma_50&quot;:[0,0.22975692063570022],&quot;sma_100&quot;:[0,0.23387257978320122],&quot;ema_9&quot;:[0,0.24832713139414905],&quot;ema_12&quot;:[0,0.24603752967937806],&quot;ema_26&quot;:[0,0.23893678590448514],&quot;ema_50&quot;:[0,0.23502900429626544],&quot;ema_200&quot;:[0,0.23573248542268016],&quot;ulcer_index&quot;:[0,1.3958582743951777],&quot;force_index&quot;:[0,124.25354951473318],&quot;easy_movement&quot;:[0,0.10261983612842315],&quot;volume_weighted_avg&quot;:[0,0.24657070626311747],&quot;channel_index&quot;:[0,-45.30896667748516],&quot;williams_r&quot;:[0,-14.786954501793367],&quot;mass_index&quot;:[0,23.651211549028627],&quot;obv&quot;:[0,-36396],&quot;rsi&quot;:[0,63.82367483602234],&quot;rsi_2&quot;:[0,69.09223197728298],&quot;vwma&quot;:[0,0.24426839071912496],&quot;macd&quot;:[0,0.0016866184599395222],&quot;stoch&quot;:[0,85.21304549820663],&quot;bb_middle&quot;:[0,0.2393374525010586],&quot;bb_low&quot;:[0,0.21979157772303778],&quot;bb_upper&quot;:[0,0.25888332727907937],&quot;timestamp&quot;:[0,&quot;2024-11-22T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2497],&quot;low&quot;:[0,0.2478],&quot;high&quot;:[0,0.2497],&quot;close&quot;:[0,0.2494],&quot;volume&quot;:[0,6694],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.25234000384807587],&quot;sma_10&quot;:[0,0.24864500313997268],&quot;sma_20&quot;:[0,0.24037510231137277],&quot;sma_50&quot;:[0,0.2300489205121994],&quot;sma_100&quot;:[0,0.23397557973861693],&quot;ema_9&quot;:[0,0.24860170409937093],&quot;ema_12&quot;:[0,0.24660098579268774],&quot;ema_26&quot;:[0,0.23973342421657254],&quot;ema_50&quot;:[0,0.23557870915456622],&quot;ema_200&quot;:[0,0.23535644093637265],&quot;ulcer_index&quot;:[0,1.4456818019499096],&quot;force_index&quot;:[0,101.44808700060184],&quot;easy_movement&quot;:[0,0.10402550749510533],&quot;volume_weighted_avg&quot;:[0,0.24720797030114275],&quot;channel_index&quot;:[0,-47.26098322394634],&quot;williams_r&quot;:[0,-25.56392858796763],&quot;mass_index&quot;:[0,23.8147735105212],&quot;obv&quot;:[0,-37808],&quot;rsi&quot;:[0,59.2443912988675],&quot;rsi_2&quot;:[0,30.685722525159377],&quot;vwma&quot;:[0,0.2448564494804859],&quot;macd&quot;:[0,0.0011619406376812188],&quot;stoch&quot;:[0,74.43607141203236],&quot;bb_middle&quot;:[0,0.24037510231137277],&quot;bb_low&quot;:[0,0.2209426937259155],&quot;bb_upper&quot;:[0,0.25980751089683],&quot;timestamp&quot;:[0,&quot;2024-11-22T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.247],&quot;low&quot;:[0,0.24],&quot;high&quot;:[0,0.259],&quot;close&quot;:[0,0.2401],&quot;volume&quot;:[0,27566],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,0.2514200031757355],&quot;sma_10&quot;:[0,0.25038500428199767],&quot;sma_20&quot;:[0,0.24114510267972947],&quot;sma_50&quot;:[0,0.23033492058515548],&quot;sma_100&quot;:[0,0.23408957973122596],&quot;ema_9&quot;:[0,0.24876136422754713],&quot;ema_12&quot;:[0,0.2470316038595266],&quot;ema_26&quot;:[0,0.2404475579153135],&quot;ema_50&quot;:[0,0.23604383587856648],&quot;ema_200&quot;:[0,0.23395109288513471],&quot;ulcer_index&quot;:[0,1.5245550488799215],&quot;force_index&quot;:[0,86.66891863570778],&quot;easy_movement&quot;:[0,-0.008271108757209489],&quot;volume_weighted_avg&quot;:[0,0.24726445127403393],&quot;channel_index&quot;:[0,-53.911095583724396],&quot;williams_r&quot;:[0,-26.315783576905666],&quot;mass_index&quot;:[0,23.850805368420694],&quot;obv&quot;:[0,-33287],&quot;rsi&quot;:[0,58.93307682813272],&quot;rsi_2&quot;:[0,28.47701919100453],&quot;vwma&quot;:[0,0.24503531995982378],&quot;macd&quot;:[0,0.0007003148736702356],&quot;stoch&quot;:[0,73.68421642309433],&quot;bb_middle&quot;:[0,0.24114510267972947],&quot;bb_low&quot;:[0,0.22156428856578492],&quot;bb_upper&quot;:[0,0.260725916793674],&quot;timestamp&quot;:[0,&quot;2024-11-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2401],&quot;low&quot;:[0,0.2401],&quot;high&quot;:[0,0.26],&quot;close&quot;:[0,0.26],&quot;volume&quot;:[0,3116],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,0.2486400008201599],&quot;sma_10&quot;:[0,0.24940500408411026],&quot;sma_20&quot;:[0,0.2414651021361351],&quot;sma_50&quot;:[0,0.2304329204559326],&quot;sma_100&quot;:[0,0.234152579754591],&quot;ema_9&quot;:[0,0.24702909064772888],&quot;ema_12&quot;:[0,0.2459652027064429],&quot;ema_26&quot;:[0,0.24042185807282404],&quot;ema_50&quot;:[0,0.23620473161231292],&quot;ema_200&quot;:[0,0.2340490642642512],&quot;ulcer_index&quot;:[0,1.8953686408156372],&quot;force_index&quot;:[0,37.66373640064231],&quot;easy_movement&quot;:[0,0.011192744182460525],&quot;volume_weighted_avg&quot;:[0,0.24937299485297365],&quot;channel_index&quot;:[0,22.577722075264465],&quot;williams_r&quot;:[0,-49.74875820546603],&quot;mass_index&quot;:[0,24.209522584046283],&quot;obv&quot;:[0,-61844],&quot;rsi&quot;:[0,49.983397628088625],&quot;rsi_2&quot;:[0,5.21289886708351],&quot;vwma&quot;:[0,0.24476931056569778],&quot;macd&quot;:[0,-0.00027225140750655654],&quot;stoch&quot;:[0,50.251241794533975],&quot;bb_middle&quot;:[0,0.2414651021361351],&quot;bb_low&quot;:[0,0.22217439860117075],&quot;bb_upper&quot;:[0,0.2607558056710994],&quot;timestamp&quot;:[0,&quot;2024-11-25T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2554],&quot;low&quot;:[0,0.2471],&quot;high&quot;:[0,0.26],&quot;close&quot;:[0,0.25],&quot;volume&quot;:[0,18037],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2506399989128113],&quot;sma_10&quot;:[0,0.2511100023984909],&quot;sma_20&quot;:[0,0.24287745133042335],&quot;sma_50&quot;:[0,0.23100092023611069],&quot;sma_100&quot;:[0,0.2344135797023773],&quot;ema_9&quot;:[0,0.24962327061026413],&quot;ema_12&quot;:[0,0.2481244006672464],&quot;ema_26&quot;:[0,0.24187081723511633],&quot;ema_50&quot;:[0,0.23708662253064985],&quot;ema_200&quot;:[0,0.23327722759294534],&quot;ulcer_index&quot;:[0,1.8953351397121925],&quot;force_index&quot;:[0,41.141791788089435],&quot;easy_movement&quot;:[0,-0.022914646653497968],&quot;volume_weighted_avg&quot;:[0,0.24959115137037588],&quot;channel_index&quot;:[0,-69.37927585889668],&quot;williams_r&quot;:[0,0],&quot;mass_index&quot;:[0,24.806324537728923],&quot;obv&quot;:[0,-53307],&quot;rsi&quot;:[0,62.95111338038037],&quot;rsi_2&quot;:[0,78.91822544078006],&quot;vwma&quot;:[0,0.24529970590195083],&quot;macd&quot;:[0,0.00034877316170304606],&quot;stoch&quot;:[0,100],&quot;bb_middle&quot;:[0,0.24287745133042335],&quot;bb_low&quot;:[0,0.22253056510871416],&quot;bb_upper&quot;:[0,0.26322433755213254],&quot;timestamp&quot;:[0,&quot;2024-11-25T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.24905],&quot;low&quot;:[0,0.24905],&quot;high&quot;:[0,0.26],&quot;close&quot;:[0,0.26],&quot;volume&quot;:[0,9951],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.24983999729156495],&quot;sma_10&quot;:[0,0.25152000188827517],&quot;sma_20&quot;:[0,0.2440274514257908],&quot;sma_50&quot;:[0,0.23136092036962508],&quot;sma_100&quot;:[0,0.23460257977247237],&quot;ema_9&quot;:[0,0.2496986164882724],&quot;ema_12&quot;:[0,0.2484129544274218],&quot;ema_26&quot;:[0,0.2424731153021487],&quot;ema_50&quot;:[0,0.23759852134443782],&quot;ema_200&quot;:[0,0.23355398811912437],&quot;ulcer_index&quot;:[0,2.156137524832465],&quot;force_index&quot;:[0,9.49714784332868],&quot;easy_movement&quot;:[0,0.03379894246249458],&quot;volume_weighted_avg&quot;:[0,0.25018235674970074],&quot;channel_index&quot;:[0,-11.929135023669863],&quot;williams_r&quot;:[0,-30.769216661615552],&quot;mass_index&quot;:[0,25.35985268117341],&quot;obv&quot;:[0,-73659],&quot;rsi&quot;:[0,55.205722719501345],&quot;rsi_2&quot;:[0,44.2988728264713],&quot;vwma&quot;:[0,0.2464768506593991],&quot;macd&quot;:[0,0.000028196309974676433],&quot;stoch&quot;:[0,69.23078333838446],&quot;bb_middle&quot;:[0,0.2440274514257908],&quot;bb_low&quot;:[0,0.2248328372413817],&quot;bb_upper&quot;:[0,0.2632220656101999],&quot;timestamp&quot;:[0,&quot;2024-11-25T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2499],&quot;low&quot;:[0,0.2481],&quot;high&quot;:[0,0.25495],&quot;close&quot;:[0,0.2496],&quot;volume&quot;:[0,32334],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2518999963998795],&quot;sma_10&quot;:[0,0.25212000012397767],&quot;sma_20&quot;:[0,0.24543245062232016],&quot;sma_50&quot;:[0,0.23205292016267776],&quot;sma_100&quot;:[0,0.23488857969641685],&quot;ema_9&quot;:[0,0.2517588912829434],&quot;ema_12&quot;:[0,0.2501955752670809],&quot;ema_26&quot;:[0,0.24377067500069588],&quot;ema_50&quot;:[0,0.23844772098595057],&quot;ema_200&quot;:[0,0.23322853122017181],&quot;ulcer_index&quot;:[0,2.1324522632648284],&quot;force_index&quot;:[0,22.356507184858494],&quot;easy_movement&quot;:[0,-0.020314224294196444],&quot;volume_weighted_avg&quot;:[0,0.2506185514634279],&quot;channel_index&quot;:[0,-45.027097104934576],&quot;williams_r&quot;:[0,0],&quot;mass_index&quot;:[0,25.900759757637594],&quot;obv&quot;:[0,-54443],&quot;rsi&quot;:[0,60.44627929453495],&quot;rsi_2&quot;:[0,70.32987865147456],&quot;vwma&quot;:[0,0.24681067438046655],&quot;macd&quot;:[0,0.00040968210555582165],&quot;stoch&quot;:[0,100],&quot;bb_middle&quot;:[0,0.24543245062232016],&quot;bb_low&quot;:[0,0.22588388189075062],&quot;bb_upper&quot;:[0,0.26498101935388974],&quot;timestamp&quot;:[0,&quot;2024-11-25T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2496],&quot;low&quot;:[0,0.248],&quot;high&quot;:[0,0.26],&quot;close&quot;:[0,0.254],&quot;volume&quot;:[0,172992],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.251939994096756],&quot;sma_10&quot;:[0,0.25167999863624574],&quot;sma_20&quot;:[0,0.24632245004177095],&quot;sma_50&quot;:[0,0.2325449201464653],&quot;sma_100&quot;:[0,0.23508657962083818],&quot;ema_9&quot;:[0,0.25132711167419464],&quot;ema_12&quot;:[0,0.2501039478225855],&quot;ema_26&quot;:[0,0.24420706775471804],&quot;ema_50&quot;:[0,0.23906995414705468],&quot;ema_200&quot;:[0,0.2371069798463599],&quot;ulcer_index&quot;:[0,2.385415954076688],&quot;force_index&quot;:[0,-28.875222695841607],&quot;easy_movement&quot;:[0,-0.03667021630966371],&quot;volume_weighted_avg&quot;:[0,0.25076915702459257],&quot;channel_index&quot;:[0,36.859525258019204],&quot;williams_r&quot;:[0,-51.99999701976714],&quot;mass_index&quot;:[0,26.308004588228947],&quot;obv&quot;:[0,-114536],&quot;rsi&quot;:[0,53.435245868225664],&quot;rsi_2&quot;:[0,35.66325368444356],&quot;vwma&quot;:[0,0.24745996165055337],&quot;macd&quot;:[0,-0.00008883863232552261],&quot;stoch&quot;:[0,48.00000298023286],&quot;bb_middle&quot;:[0,0.24632245004177095],&quot;bb_low&quot;:[0,0.22774065491159573],&quot;bb_upper&quot;:[0,0.26490424517194616],&quot;timestamp&quot;:[0,&quot;2024-11-25T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.248],&quot;low&quot;:[0,0.2351],&quot;high&quot;:[0,0.2595],&quot;close&quot;:[0,0.2351],&quot;volume&quot;:[0,36536],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,0.25471999645233157],&quot;sma_10&quot;:[0,0.25167999863624574],&quot;sma_20&quot;:[0,0.24728250056505202],&quot;sma_50&quot;:[0,0.23303796023130416],&quot;sma_100&quot;:[0,0.23522757977247238],&quot;ema_9&quot;:[0,0.2518616909601539],&quot;ema_12&quot;:[0,0.25070334159009744],&quot;ema_26&quot;:[0,0.24493147063857984],&quot;ema_50&quot;:[0,0.23961517368000795],&quot;ema_200&quot;:[0,0.2364657443990218],&quot;ulcer_index&quot;:[0,2.3490693630991615],&quot;force_index&quot;:[0,83.98677456057725],&quot;easy_movement&quot;:[0,-0.053301968537123386],&quot;volume_weighted_avg&quot;:[0,0.25239416926857905],&quot;channel_index&quot;:[0,391.27012492383886],&quot;williams_r&quot;:[0,-29.999918043596335],&quot;mass_index&quot;:[0,26.754236931815967],&quot;obv&quot;:[0,60494],&quot;rsi&quot;:[0,55.77046575045367],&quot;rsi_2&quot;:[0,54.59917239340138],&quot;vwma&quot;:[0,0.24928425483917233],&quot;macd&quot;:[0,-0.00017234849784528682],&quot;stoch&quot;:[0,70.00008195640366],&quot;bb_middle&quot;:[0,0.24728250056505202],&quot;bb_low&quot;:[0,0.2292041347442948],&quot;bb_upper&quot;:[0,0.26536086638580925],&quot;timestamp&quot;:[0,&quot;2024-11-25T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.23],&quot;low&quot;:[0,0.23],&quot;high&quot;:[0,0.2598],&quot;close&quot;:[0,0.2545],&quot;volume&quot;:[0,55849],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,0.24973999857902526],&quot;sma_10&quot;:[0,0.2501899987459183],&quot;sma_20&quot;:[0,0.24770750030875205],&quot;sma_50&quot;:[0,0.2331799602508545],&quot;sma_100&quot;:[0,0.23520157977938652],&quot;ema_9&quot;:[0,0.24850935298879231],&quot;ema_12&quot;:[0,0.24830282802932283],&quot;ema_26&quot;:[0,0.24420616850419685],&quot;ema_50&quot;:[0,0.23955709635350958],&quot;ema_200&quot;:[0,0.2388433534590277],&quot;ulcer_index&quot;:[0,3.4476609013707096],&quot;force_index&quot;:[0,-26.65854480707013],&quot;easy_movement&quot;:[0,0.02815844389963453],&quot;volume_weighted_avg&quot;:[0,0.2510595847675784],&quot;channel_index&quot;:[0,16.72257282047013],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,27.17817784324009],&quot;obv&quot;:[0,21765],&quot;rsi&quot;:[0,45.26529429316064],&quot;rsi_2&quot;:[0,15.473708137639647],&quot;vwma&quot;:[0,0.250082289581885],&quot;macd&quot;:[0,-0.0014742947674989352],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,0.24770750030875205],&quot;bb_low&quot;:[0,0.23126869390939267],&quot;bb_upper&quot;:[0,0.26414630670811146],&quot;timestamp&quot;:[0,&quot;2024-11-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.254],&quot;low&quot;:[0,0.2469],&quot;high&quot;:[0,0.254],&quot;close&quot;:[0,0.25],&quot;volume&quot;:[0,112363],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2506399989128113],&quot;sma_10&quot;:[0,0.2502399981021881],&quot;sma_20&quot;:[0,0.24869750067591667],&quot;sma_50&quot;:[0,0.23382196038961411],&quot;sma_100&quot;:[0,0.23530457973480223],&quot;ema_9&quot;:[0,0.2497074827247588],&quot;ema_12&quot;:[0,0.24925623934181834],&quot;ema_26&quot;:[0,0.24496853828380277],&quot;ema_50&quot;:[0,0.2401376007861833],&quot;ema_200&quot;:[0,0.23888877622256968],&quot;ulcer_index&quot;:[0,3.493708159340333],&quot;force_index&quot;:[0,131.93128264945761],&quot;easy_movement&quot;:[0,0.010803514442283292],&quot;volume_weighted_avg&quot;:[0,0.25085621689746074],&quot;channel_index&quot;:[0,63.4321403104222],&quot;williams_r&quot;:[0,-18.333304358839992],&quot;mass_index&quot;:[0,27.792411643952885],&quot;obv&quot;:[0,78540],&quot;rsi&quot;:[0,54.6927721274727],&quot;rsi_2&quot;:[0,65.79411052736157],&quot;vwma&quot;:[0,0.25051674982209154],&quot;macd&quot;:[0,-0.0010267758137853097],&quot;stoch&quot;:[0,81.66669564116],&quot;bb_middle&quot;:[0,0.24869750067591667],&quot;bb_low&quot;:[0,0.2331507156226307],&quot;bb_upper&quot;:[0,0.26424428572920267],&quot;timestamp&quot;:[0,&quot;2024-11-26T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2529],&quot;low&quot;:[0,0.235201],&quot;high&quot;:[0,0.2537],&quot;close&quot;:[0,0.235201],&quot;volume&quot;:[0,11929],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2486400008201599],&quot;sma_10&quot;:[0,0.2502699986100197],&quot;sma_20&quot;:[0,0.24945750087499619],&quot;sma_50&quot;:[0,0.23437796026468277],&quot;sma_100&quot;:[0,0.23536557972431182],&quot;ema_9&quot;:[0,0.2497659861790329],&quot;ema_12&quot;:[0,0.24937066384725023],&quot;ema_26&quot;:[0,0.24533951168933227],&quot;ema_50&quot;:[0,0.24045479914417733],&quot;ema_200&quot;:[0,0.23760140369970192],&quot;ulcer_index&quot;:[0,3.641789455309578],&quot;force_index&quot;:[0,40.851904318292895],&quot;easy_movement&quot;:[0,0.006098426794471646],&quot;volume_weighted_avg&quot;:[0,0.25055459260784774],&quot;channel_index&quot;:[0,181.07272980871622],&quot;williams_r&quot;:[0,-33.33331677648],&quot;mass_index&quot;:[0,28.29489632619619],&quot;obv&quot;:[0,-9535],&quot;rsi&quot;:[0,52.439392787432155],&quot;rsi_2&quot;:[0,51.555484371419766],&quot;vwma&quot;:[0,0.250715211892298],&quot;macd&quot;:[0,-0.001028853933928881],&quot;stoch&quot;:[0,66.66668322352001],&quot;bb_middle&quot;:[0,0.24945750087499619],&quot;bb_low&quot;:[0,0.23527641142321448],&quot;bb_upper&quot;:[0,0.2636385903267779],&quot;timestamp&quot;:[0,&quot;2024-11-26T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2395],&quot;low&quot;:[0,0.2395],&quot;high&quot;:[0,0.244],&quot;close&quot;:[0,0.244],&quot;volume&quot;:[0,924],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.24576020240783691],&quot;sma_10&quot;:[0,0.24885009825229645],&quot;sma_20&quot;:[0,0.24961755126714708],&quot;sma_50&quot;:[0,0.23465198040008545],&quot;sma_100&quot;:[0,0.23531658977270126],&quot;ema_9&quot;:[0,0.2468529891752803],&quot;ema_12&quot;:[0,0.24719071535912718],&quot;ema_26&quot;:[0,0.24458537420698595],&quot;ema_50&quot;:[0,0.24012245738646804],&quot;ema_200&quot;:[0,0.23503917299245997],&quot;ulcer_index&quot;:[0,4.445315878574764],&quot;force_index&quot;:[0,9.799856408832081],&quot;easy_movement&quot;:[0,-0.06264959582733401],&quot;volume_weighted_avg&quot;:[0,0.2501827908414574],&quot;channel_index&quot;:[0,-63.728676409871824],&quot;williams_r&quot;:[0,-82.66333542777528],&quot;mass_index&quot;:[0,28.703191230652102],&quot;obv&quot;:[0,64146],&quot;rsi&quot;:[0,45.75929827060998],&quot;rsi_2&quot;:[0,21.27392176915994],&quot;vwma&quot;:[0,0.2505520723708234],&quot;macd&quot;:[0,-0.00196771608318141],&quot;stoch&quot;:[0,17.33666457222472],&quot;bb_middle&quot;:[0,0.24961755126714708],&quot;bb_low&quot;:[0,0.23617517512549124],&quot;bb_upper&quot;:[0,0.2630599274088029],&quot;timestamp&quot;:[0,&quot;2024-11-26T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.244],&quot;low&quot;:[0,0.240401],&quot;high&quot;:[0,0.248815],&quot;close&quot;:[0,0.2421],&quot;volume&quot;:[0,19816],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2437602013349533],&quot;sma_10&quot;:[0,0.24924009889364243],&quot;sma_20&quot;:[0,0.24932255148887633],&quot;sma_50&quot;:[0,0.23512998044490815],&quot;sma_100&quot;:[0,0.23542458981275557],&quot;ema_9&quot;:[0,0.24628239189054252],&quot;ema_12&quot;:[0,0.24669983702851112],&quot;ema_26&quot;:[0,0.24454637746703062],&quot;ema_50&quot;:[0,0.24045025432265069],&quot;ema_200&quot;:[0,0.23865994816461936],&quot;ulcer_index&quot;:[0,4.721088085319545],&quot;force_index&quot;:[0,9.557690741295888],&quot;easy_movement&quot;:[0,-0.15450311607740735],&quot;volume_weighted_avg&quot;:[0,0.25018155071113296],&quot;channel_index&quot;:[0,-86.01314011110566],&quot;williams_r&quot;:[0,-53.33331677648],&quot;mass_index&quot;:[0,28.988177088147776],&quot;obv&quot;:[0,58424],&quot;rsi&quot;:[0,49.845481131122064],&quot;rsi_2&quot;:[0,53.64824278759871],&quot;vwma&quot;:[0,0.25064478503064225],&quot;macd&quot;:[0,-0.0019301349985887612],&quot;stoch&quot;:[0,46.66668322352],&quot;bb_middle&quot;:[0,0.24932255148887633],&quot;bb_low&quot;:[0,0.2356607510263501],&quot;bb_upper&quot;:[0,0.2629843519514026],&quot;timestamp&quot;:[0,&quot;2024-11-26T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2422],&quot;low&quot;:[0,0.222],&quot;high&quot;:[0,0.25],&quot;close&quot;:[0,0.222],&quot;volume&quot;:[0,124083],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,0.24516020119190216],&quot;sma_10&quot;:[0,0.2474500998854637],&quot;sma_20&quot;:[0,0.24928005114197732],&quot;sma_50&quot;:[0,0.23538500040769578],&quot;sma_100&quot;:[0,0.23541758984327316],&quot;ema_9&quot;:[0,0.24544591358762796],&quot;ema_12&quot;:[0,0.24599216955190095],&quot;ema_26&quot;:[0,0.24436270953682093],&quot;ema_50&quot;:[0,0.24041609850749804],&quot;ema_200&quot;:[0,0.2367076443755879],&quot;ulcer_index&quot;:[0,5.066974991315153],&quot;force_index&quot;:[0,2.8136165272468867],&quot;easy_movement&quot;:[0,-0.14903254401886232],&quot;volume_weighted_avg&quot;:[0,0.24980366183547217],&quot;channel_index&quot;:[0,-35.63423111790865],&quot;williams_r&quot;:[0,-59.666660871767995],&quot;mass_index&quot;:[0,28.764222637573127],&quot;obv&quot;:[0,43443],&quot;rsi&quot;:[0,48.98976491420129],&quot;rsi_2&quot;:[0,45.55743227144575],&quot;vwma&quot;:[0,0.2506109185532001],&quot;macd&quot;:[0,-0.0019664256541274865],&quot;stoch&quot;:[0,40.333339128232],&quot;bb_middle&quot;:[0,0.24928005114197732],&quot;bb_low&quot;:[0,0.23553418806170984],&quot;bb_upper&quot;:[0,0.2630259142222448],&quot;timestamp&quot;:[0,&quot;2024-11-26T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2415],&quot;low&quot;:[0,0.2415],&quot;high&quot;:[0,0.25],&quot;close&quot;:[0,0.242],&quot;volume&quot;:[0,14928],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.23866020143032074],&quot;sma_10&quot;:[0,0.24465010017156602],&quot;sma_20&quot;:[0,0.24808505102992057],&quot;sma_50&quot;:[0,0.23540300041437148],&quot;sma_100&quot;:[0,0.23526358991861343],&quot;ema_9&quot;:[0,0.24075673144283657],&quot;ema_12&quot;:[0,0.2423010671285864],&quot;ema_26&quot;:[0,0.2427073946921532],&quot;ema_50&quot;:[0,0.23974149392966992],&quot;ema_200&quot;:[0,0.237517778005784],&quot;ulcer_index&quot;:[0,6.381797040328861],&quot;force_index&quot;:[0,-353.88386841151987],&quot;easy_movement&quot;:[0,-0.15795885993388697],&quot;volume_weighted_avg&quot;:[0,0.24434785196002345],&quot;channel_index&quot;:[0,191.4766166752147],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,28.805197075412217],&quot;obv&quot;:[0,-82758],&quot;rsi&quot;:[0,40.94286446356583],&quot;rsi_2&quot;:[0,10.870652160870407],&quot;vwma&quot;:[0,0.24615707423926422],&quot;macd&quot;:[0,-0.0032002693191839574],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,0.24808505102992057],&quot;bb_low&quot;:[0,0.22992487715007462],&quot;bb_upper&quot;:[0,0.26624522490976654],&quot;timestamp&quot;:[0,&quot;2024-11-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2493],&quot;low&quot;:[0,0.2461],&quot;high&quot;:[0,0.2568],&quot;close&quot;:[0,0.249337],&quot;volume&quot;:[0,274039],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2370602011680603],&quot;sma_10&quot;:[0,0.2428501009941101],&quot;sma_20&quot;:[0,0.24748505055904388],&quot;sma_50&quot;:[0,0.23605700045824052],&quot;sma_100&quot;:[0,0.23528358995914458],&quot;ema_9&quot;:[0,0.24100538489001255],&quot;ema_12&quot;:[0,0.24225474836236255],&quot;ema_26&quot;:[0,0.24265053995838037],&quot;ema_50&quot;:[0,0.23965066517360017],&quot;ema_200&quot;:[0,0.2339571880089113],&quot;ulcer_index&quot;:[0,6.6269569139236735],&quot;force_index&quot;:[0,-260.67751495382765],&quot;easy_movement&quot;:[0,-0.11353984571739602],&quot;volume_weighted_avg&quot;:[0,0.24424031716374187],&quot;channel_index&quot;:[0,-52.303986284853494],&quot;williams_r&quot;:[0,-47.36841486101133],&quot;mass_index&quot;:[0,28.494074772236658],&quot;obv&quot;:[0,-64200],&quot;rsi&quot;:[0,49.78666220066033],&quot;rsi_2&quot;:[0,64.56364881108436],&quot;vwma&quot;:[0,0.24502770128442214],&quot;macd&quot;:[0,-0.0025574453058582287],&quot;stoch&quot;:[0,52.63158513898867],&quot;bb_middle&quot;:[0,0.24748505055904388],&quot;bb_low&quot;:[0,0.229353306516008],&quot;bb_upper&quot;:[0,0.26561679460207976],&quot;timestamp&quot;:[0,&quot;2024-11-27T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.25],&quot;low&quot;:[0,0.2494],&quot;high&quot;:[0,0.2501],&quot;close&quot;:[0,0.2494],&quot;volume&quot;:[0,15640],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.23988740146160126],&quot;sma_10&quot;:[0,0.24282380193471909],&quot;sma_20&quot;:[0,0.2472519002854824],&quot;sma_50&quot;:[0,0.23684374064207078],&quot;sma_100&quot;:[0,0.23547496005892754],&quot;ema_9&quot;:[0,0.24267170843819563],&quot;ema_12&quot;:[0,0.2433443257204414],&quot;ema_26&quot;:[0,0.2431440151139225],&quot;ema_50&quot;:[0,0.23995729818578823],&quot;ema_200&quot;:[0,0.2326387179880545],&quot;ulcer_index&quot;:[0,6.555823900038392],&quot;force_index&quot;:[0,63.79523952464055],&quot;easy_movement&quot;:[0,-0.11564260076026255],&quot;volume_weighted_avg&quot;:[0,0.24594380998647888],&quot;channel_index&quot;:[0,397.0968666396439],&quot;williams_r&quot;:[0,-28.060503439816543],&quot;mass_index&quot;:[0,28.22495390403983],&quot;obv&quot;:[0,230486],&quot;rsi&quot;:[0,52.59325287259909],&quot;rsi_2&quot;:[0,75.42544101648781],&quot;vwma&quot;:[0,0.24606160325086354],&quot;macd&quot;:[0,-0.001571384120940863],&quot;stoch&quot;:[0,71.93949656018346],&quot;bb_middle&quot;:[0,0.2472519002854824],&quot;bb_low&quot;:[0,0.22934269268793978],&quot;bb_upper&quot;:[0,0.26516110788302505],&quot;timestamp&quot;:[0,&quot;2024-11-27T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.249],&quot;low&quot;:[0,0.2478],&quot;high&quot;:[0,0.249],&quot;close&quot;:[0,0.2478],&quot;volume&quot;:[0,2224],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.24096740186214446],&quot;sma_10&quot;:[0,0.2423638015985489],&quot;sma_20&quot;:[0,0.2470219001173973],&quot;sma_50&quot;:[0,0.23753374069929123],&quot;sma_100&quot;:[0,0.23570696011185646],&quot;ema_9&quot;:[0,0.24401736769981897],&quot;ema_12&quot;:[0,0.24427596874449292],&quot;ema_26&quot;:[0,0.24360821729740986],&quot;ema_50&quot;:[0,0.24035963581080916],&quot;ema_200&quot;:[0,0.23344928329295025],&quot;ulcer_index&quot;:[0,6.645755016353816],&quot;force_index&quot;:[0,54.822095434730606],&quot;easy_movement&quot;:[0,-0.14127520264908486],&quot;volume_weighted_avg&quot;:[0,0.24595521268627163],&quot;channel_index&quot;:[0,-57.595651782978365],&quot;williams_r&quot;:[0,-27.89470836065214],&quot;mass_index&quot;:[0,27.55512272176015],&quot;obv&quot;:[0,234195],&quot;rsi&quot;:[0,52.61790649760319],&quot;rsi_2&quot;:[0,75.55412497577632],&quot;vwma&quot;:[0,0.24607990684668285],&quot;macd&quot;:[0,-0.0008821441516369249],&quot;stoch&quot;:[0,72.10529163934785],&quot;bb_middle&quot;:[0,0.2470219001173973],&quot;bb_low&quot;:[0,0.22934865493763618],&quot;bb_upper&quot;:[0,0.26469514529715843],&quot;timestamp&quot;:[0,&quot;2024-11-27T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2495],&quot;low&quot;:[0,0.2495],&quot;high&quot;:[0,0.2496],&quot;close&quot;:[0,0.2496],&quot;volume&quot;:[0,681],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,0.24210740029811859],&quot;sma_10&quot;:[0,0.24363380074501037],&quot;sma_20&quot;:[0,0.24691189974546432],&quot;sma_50&quot;:[0,0.23828974068164827],&quot;sma_100&quot;:[0,0.23590545997023582],&quot;ema_9&quot;:[0,0.2447738926716853],&quot;ema_12&quot;:[0,0.24481812613527532],&quot;ema_26&quot;:[0,0.24391774178363607],&quot;ema_50&quot;:[0,0.24061205662760332],&quot;ema_200&quot;:[0,0.23280113704669064],&quot;ulcer_index&quot;:[0,6.684468723235258],&quot;force_index&quot;:[0,46.48226434461403],&quot;easy_movement&quot;:[0,-0.1643581130636609],&quot;volume_weighted_avg&quot;:[0,0.2458772900799399],&quot;channel_index&quot;:[0,-74.75632228793907],&quot;williams_r&quot;:[0,-32.10526811119093],&quot;mass_index&quot;:[0,26.98409886352501],&quot;obv&quot;:[0,246852],&quot;rsi&quot;:[0,51.88886580148771],&quot;rsi_2&quot;:[0,59.680695944572],&quot;vwma&quot;:[0,0.24596986669522516],&quot;macd&quot;:[0,-0.0005208504384594324],&quot;stoch&quot;:[0,67.89473188880906],&quot;bb_middle&quot;:[0,0.24691189974546432],&quot;bb_low&quot;:[0,0.22928684755703754],&quot;bb_upper&quot;:[0,0.2645369519338911],&quot;timestamp&quot;:[0,&quot;2024-11-27T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2479],&quot;low&quot;:[0,0.2415],&quot;high&quot;:[0,0.248],&quot;close&quot;:[0,0.2415],&quot;volume&quot;:[0,30261],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.24762739837169648],&quot;sma_10&quot;:[0,0.2431437999010086],&quot;sma_20&quot;:[0,0.24669189900159835],&quot;sma_50&quot;:[0,0.23875174045562744],&quot;sma_100&quot;:[0,0.23614345997571945],&quot;ema_9&quot;:[0,0.24573911278249924],&quot;ema_12&quot;:[0,0.24555379782353143],&quot;ema_26&quot;:[0,0.24433724005750165],&quot;ema_50&quot;:[0,0.24090777666060614],&quot;ema_200&quot;:[0,0.2318278757030335],&quot;ulcer_index&quot;:[0,6.704245302579884],&quot;force_index&quot;:[0,40.017316714524405],&quot;easy_movement&quot;:[0,-0.17081553279178358],&quot;volume_weighted_avg&quot;:[0,0.24571945657542568],&quot;channel_index&quot;:[0,-73.41494681467681],&quot;williams_r&quot;:[0,-27.36842270373031],&quot;mass_index&quot;:[0,26.52844935840595],&quot;obv&quot;:[0,265413],&quot;rsi&quot;:[0,52.689741205512355],&quot;rsi_2&quot;:[0,72.62231615471492],&quot;vwma&quot;:[0,0.24589488652895344],&quot;macd&quot;:[0,-0.00016553158784949284],&quot;stoch&quot;:[0,72.63157729626968],&quot;bb_middle&quot;:[0,0.24669189900159835],&quot;bb_low&quot;:[0,0.2293181896502846],&quot;bb_upper&quot;:[0,0.2640656083529121],&quot;timestamp&quot;:[0,&quot;2024-11-27T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2416],&quot;low&quot;:[0,0.2416],&quot;high&quot;:[0,0.2423],&quot;close&quot;:[0,0.2416],&quot;volume&quot;:[0,4611],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2475273996591568],&quot;sma_10&quot;:[0,0.24229380041360854],&quot;sma_20&quot;:[0,0.24628189951181412],&quot;sma_50&quot;:[0,0.23910174041986465],&quot;sma_100&quot;:[0,0.2363314600288868],&quot;ema_9&quot;:[0,0.24489129125191228],&quot;ema_12&quot;:[0,0.24493013760306306],&quot;ema_26&quot;:[0,0.2441286655886123],&quot;ema_50&quot;:[0,0.24099507184759125],&quot;ema_200&quot;:[0,0.23321168297939834],&quot;ulcer_index&quot;:[0,6.757793861165587],&quot;force_index&quot;:[0,-0.716284677929508],&quot;easy_movement&quot;:[0,-0.1736403487255998],&quot;volume_weighted_avg&quot;:[0,0.24542922586289576],&quot;channel_index&quot;:[0,-28.458956624939425],&quot;williams_r&quot;:[0,-48.68418782370823],&quot;mass_index&quot;:[0,25.90160313414959],&quot;obv&quot;:[0,231185],&quot;rsi&quot;:[0,48.77073528423401],&quot;rsi_2&quot;:[0,18.67474123784899],&quot;vwma&quot;:[0,0.24572549662646212],&quot;macd&quot;:[0,-0.00046247293481801663],&quot;stoch&quot;:[0,51.31581217629177],&quot;bb_middle&quot;:[0,0.24628189951181412],&quot;bb_low&quot;:[0,0.22882467171105428],&quot;bb_upper&quot;:[0,0.263739127312574],&quot;timestamp&quot;:[0,&quot;2024-11-27T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.25],&quot;low&quot;:[0,0.2375],&quot;high&quot;:[0,0.25],&quot;close&quot;:[0,0.2377],&quot;volume&quot;:[0,31675],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,0.24598000049591065],&quot;sma_10&quot;:[0,0.24293370097875594],&quot;sma_20&quot;:[0,0.2458918996155262],&quot;sma_50&quot;:[0,0.2394857406616211],&quot;sma_100&quot;:[0,0.23648546010255814],&quot;ema_9&quot;:[0,0.24423303436589522],&quot;ema_12&quot;:[0,0.24441780995684115],&quot;ema_26&quot;:[0,0.2439427213187121],&quot;ema_50&quot;:[0,0.24107371251135704],&quot;ema_200&quot;:[0,0.23439878025124497],&quot;ulcer_index&quot;:[0,6.864587218428216],&quot;force_index&quot;:[0,-0.5473805581172584],&quot;easy_movement&quot;:[0,-0.17790286396374497],&quot;volume_weighted_avg&quot;:[0,0.2432977194060767],&quot;channel_index&quot;:[0,-66.0146069299171],&quot;williams_r&quot;:[0,-48.14811602726993],&quot;mass_index&quot;:[0,25.28148942447669],&quot;obv&quot;:[0,219353],&quot;rsi&quot;:[0,48.82028525066815],&quot;rsi_2&quot;:[0,20.139568617695275],&quot;vwma&quot;:[0,0.24568042927219755],&quot;macd&quot;:[0,-0.0006293528137459778],&quot;stoch&quot;:[0,51.85188397273007],&quot;bb_middle&quot;:[0,0.2458918996155262],&quot;bb_low&quot;:[0,0.2283823048000953],&quot;bb_upper&quot;:[0,0.2634014944309571],&quot;timestamp&quot;:[0,&quot;2024-11-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2379],&quot;low&quot;:[0,0.2379],&quot;high&quot;:[0,0.249],&quot;close&quot;:[0,0.241],&quot;volume&quot;:[0,111604],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.243639999628067],&quot;sma_10&quot;:[0,0.24230370074510574],&quot;sma_20&quot;:[0,0.24577189981937408],&quot;sma_50&quot;:[0,0.23993974059820175],&quot;sma_100&quot;:[0,0.23657046005129814],&quot;ema_9&quot;:[0,0.24292642757636554],&quot;ema_12&quot;:[0,0.24338430150095683],&quot;ema_26&quot;:[0,0.24348607089726515],&quot;ema_50&quot;:[0,0.24117389447884746],&quot;ema_200&quot;:[0,0.2391036550415583],&quot;ulcer_index&quot;:[0,6.609376406676787],&quot;force_index&quot;:[0,-18.117025786872738],&quot;easy_movement&quot;:[0,-0.1408684128825971],&quot;volume_weighted_avg&quot;:[0,0.24347254067347593],&quot;channel_index&quot;:[0,-25.1976299828308],&quot;williams_r&quot;:[0,-58.465597619597645],&quot;mass_index&quot;:[0,25.018150101562846],&quot;obv&quot;:[0,179763],&quot;rsi&quot;:[0,46.86554054451522],&quot;rsi_2&quot;:[0,8.374349245678218],&quot;vwma&quot;:[0,0.2455786278425223],&quot;macd&quot;:[0,-0.0009576355694673185],&quot;stoch&quot;:[0,41.53440238040236],&quot;bb_middle&quot;:[0,0.24577189981937408],&quot;bb_low&quot;:[0,0.2280732974849311],&quot;bb_upper&quot;:[0,0.26347050215381707],&quot;timestamp&quot;:[0,&quot;2024-11-29T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.24041],&quot;low&quot;:[0,0.24041],&quot;high&quot;:[0,0.249],&quot;close&quot;:[0,0.2405],&quot;volume&quot;:[0,2445],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.24228000044822692],&quot;sma_10&quot;:[0,0.24219370037317275],&quot;sma_20&quot;:[0,0.24482190012931823],&quot;sma_50&quot;:[0,0.24046974062919615],&quot;sma_100&quot;:[0,0.23656146004796028],&quot;ema_9&quot;:[0,0.24254114139164634],&quot;ema_12&quot;:[0,0.24301748486055513],&quot;ema_26&quot;:[0,0.24329773498189505],&quot;ema_50&quot;:[0,0.24099866109488544],&quot;ema_200&quot;:[0,0.23573806446643225],&quot;ulcer_index&quot;:[0,6.655068778434582],&quot;force_index&quot;:[0,37.08550540828794],&quot;easy_movement&quot;:[0,-0.13193441595871785],&quot;volume_weighted_avg&quot;:[0,0.2422909767288773],&quot;channel_index&quot;:[0,82.11982219787706],&quot;williams_r&quot;:[0,-45.402305741058875],&quot;mass_index&quot;:[0,24.917265476936254],&quot;obv&quot;:[0,318872],&quot;rsi&quot;:[0,48.734491964341515],&quot;rsi_2&quot;:[0,53.924933820173386],&quot;vwma&quot;:[0,0.2450641046086343],&quot;macd&quot;:[0,-0.0009142052079536787],&quot;stoch&quot;:[0,54.59769425894113],&quot;bb_middle&quot;:[0,0.24482190012931823],&quot;bb_low&quot;:[0,0.2282781089609486],&quot;bb_upper&quot;:[0,0.26136569129768783],&quot;timestamp&quot;:[0,&quot;2024-11-29T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2405],&quot;low&quot;:[0,0.2405],&quot;high&quot;:[0,0.2423],&quot;close&quot;:[0,0.2423],&quot;volume&quot;:[0,400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.24046000242233276],&quot;sma_10&quot;:[0,0.24404370039701462],&quot;sma_20&quot;:[0,0.24434690028429032],&quot;sma_50&quot;:[0,0.24089174062013627],&quot;sma_100&quot;:[0,0.23663946002721786],&quot;ema_9&quot;:[0,0.2421329137332054],&quot;ema_12&quot;:[0,0.24263017997422995],&quot;ema_26&quot;:[0,0.2430904955831948],&quot;ema_50&quot;:[0,0.24097910587937785],&quot;ema_200&quot;:[0,0.23578544694039255],&quot;ulcer_index&quot;:[0,6.647009889211709],&quot;force_index&quot;:[0,31.611655713223126],&quot;easy_movement&quot;:[0,-0.1029452740184644],&quot;volume_weighted_avg&quot;:[0,0.24094093499526517],&quot;channel_index&quot;:[0,-68.93171276681056],&quot;williams_r&quot;:[0,-46.839069139688995],&quot;mass_index&quot;:[0,0],&quot;obv&quot;:[0,316427],&quot;rsi&quot;:[0,48.45807560920575],&quot;rsi_2&quot;:[0,46.86491755779912],&quot;vwma&quot;:[0,0.24497002123497041],&quot;macd&quot;:[0,-0.0008754165564628787],&quot;stoch&quot;:[0,53.160930860311005],&quot;bb_middle&quot;:[0,0.24434690028429032],&quot;bb_low&quot;:[0,0.22787972864054137],&quot;bb_upper&quot;:[0,0.26081407192803924],&quot;timestamp&quot;:[0,&quot;2024-11-29T17:30:00Z&quot;]}]]]}]}" ssr="" client="only" opts="{&quot;name&quot;:&quot;MLSpeedometer&quot;,&quot;value&quot;:&quot;react&quot;}"></astro-island> <div class="max-w-[85rem] px-4 py-10 sm:px-6 lg:px-8 lg:py-14 mx-auto"> <!-- Title --> <div class="max-w-2xl mx-auto mb-10 lg:mb-14"> <h2 class="text-2xl font-bold md:text-4xl md:leading-tight dark:text-white">More About Our KNW ML
  473. Model...</h2> </div> <!-- End Title --> <div class="max-w-2xl mx-auto divide-y divide-gray-200 dark:divide-neutral-700"> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  474. What kind of parameters do you use to train KNW stocks ML model?
  475. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  476. To train our stocks KNW ML model, we use historical data with over 25 parameters, including
  477. volume
  478. indicators, volatility indicators, momentum indicators, trend indicators, and other metrics.
  479. </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  480. How often do you update KNW ML model?
  481. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  482. We update our ML model either weekly or biweekly, depending on the market capitalization of the stocks, using TensorFlow, typically over the weekend.
  483. </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  484. Why is the accuracy of your KNW model low?
  485. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  486. Unfortunately, our current data provider offers limited historical data, which impacts the accuracy of
  487. our ML model. However, as we continue to gather more data over time and add more indicators, we expect
  488. the accuracy of our model to improve.
  489. </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  490. How can I provide and share more data with you to increase your ML model accuracy?
  491. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  492. We would greatly appreciate your contribution. Please send an email to <a href="/cdn-cgi/l/email-protection#731a1d151c33151a1d02061c07125d101c1e"><span class="__cf_email__" data-cfemail="82ebece4edc2e4ebecf3f7edf6e3ace1edef">[email&#160;protected]</span></a> </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  493. Do you offer an ML model for shorter time periods, such as 5 minutes or 15 minutes?
  494. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  495. Yes, we offer it for strategy purposes only, with intervals: 1 minute, 2 minutes, 5 minutes, 15 minutes,
  496. and
  497. 30 minutes etc.
  498. </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  499. Can I rely on your ML model to make financial decisions regarding buying or selling stocks, or is it
  500. only intended for learning purposes?
  501. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  502. Our ML model is primarily designed for educational purposes and is not intended to provide financial
  503. advice. We strongly recommend consulting with a financial advisor before making any buying or selling
  504. decisions.
  505. </p> </div> </div> </div> </div> </div> </div> </div> <style>
  506.    .stock-details .stock-info p:after {
  507.        content: " - ";
  508.    }
  509.  
  510.    .stock-details .stock-info p:last-child:after {
  511.        content: "";
  512.    }
  513. </style> <script data-cfasync="false" src="/cdn-cgi/scripts/5c5dd728/cloudflare-static/email-decode.min.js"></script><script>
  514.  
  515. </script> <div class="mt-5 flex justify-center"> <astro-island uid="zmkwg" prefix="r0" component-url="/_astro/ShareInSocialNetworks.ib6O3XB5.js" component-export="default" renderer-url="/_astro/client.BCQpdM9d.js" props="{&quot;url&quot;:[0,&quot;https://finquota.com/KNW/forecast/&quot;],&quot;title&quot;:[0,&quot;KNW Forecast &amp; Prediction for December 13, 2024 Know Labs Inc.&quot;]}" ssr="" client="idle" opts="{&quot;name&quot;:&quot;ShareInSocialNetworks&quot;,&quot;value&quot;:true}" await-children=""><div class="flex flex-col justify-center"><h3 class="text-xl font-bold md:text-4xl md:leading-tight dark:text-white mb-2 block text-center">Share on Social Networks:</h3><div class="flex align-middle justify-center gap-x-2"><div class="flex flex-col"><button aria-label="Share on Facebook" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#0965FE"></circle><path d="M34.1,47V33.3h4.6l0.7-5.3h-5.3v-3.4c0-1.5,0.4-2.6,2.6-2.6l2.8,0v-4.8c-0.5-0.1-2.2-0.2-4.1-0.2 c-4.1,0-6.9,2.5-6.9,7V28H24v5.3h4.6V47H34.1z" fill="white"></path></svg></button><div class="text-center"><span class="react-share__ShareCount"></span></div></div><div class="flex flex-col"><button aria-label="Share on Twitter" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#000000"></circle><path d="M 41.116 18.375 h 4.962 l -10.8405 12.39 l 12.753 16.86 H 38.005 l -7.821 -10.2255 L 21.235 47.625 H 16.27 l 11.595 -13.2525 L 15.631 18.375 H 25.87 l 7.0695 9.3465 z m -1.7415 26.28 h 2.7495 L 24.376 21.189 H 21.4255 z" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Linkedin" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#0077B5"></circle><path d="M20.4,44h5.4V26.6h-5.4V44z M23.1,18c-1.7,0-3.1,1.4-3.1,3.1c0,1.7,1.4,3.1,3.1,3.1 c1.7,0,3.1-1.4,3.1-3.1C26.2,19.4,24.8,18,23.1,18z M39.5,26.2c-2.6,0-4.4,1.4-5.1,2.8h-0.1v-2.4h-5.2V44h5.4v-8.6 c0-2.3,0.4-4.5,3.2-4.5c2.8,0,2.8,2.6,2.8,4.6V44H46v-9.5C46,29.8,45,26.2,39.5,26.2z" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Telegram" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#25A3E3"></circle><path d="m45.90873,15.44335c-0.6901,-0.0281 -1.37668,0.14048 -1.96142,0.41265c-0.84989,0.32661 -8.63939,3.33986 -16.5237,6.39174c-3.9685,1.53296 -7.93349,3.06593 -10.98537,4.24067c-3.05012,1.1765 -5.34694,2.05098 -5.4681,2.09312c-0.80775,0.28096 -1.89996,0.63566 -2.82712,1.72788c-0.23354,0.27218 -0.46884,0.62161 -0.58825,1.10275c-0.11941,0.48114 -0.06673,1.09222 0.16682,1.5716c0.46533,0.96052 1.25376,1.35737 2.18443,1.71383c3.09051,0.99037 6.28638,1.93508 8.93263,2.8236c0.97632,3.44171 1.91401,6.89571 2.84116,10.34268c0.30554,0.69185 0.97105,0.94823 1.65764,0.95525l-0.00351,0.03512c0,0 0.53908,0.05268 1.06412,-0.07375c0.52679,-0.12292 1.18879,-0.42846 1.79109,-0.99212c0.662,-0.62161 2.45836,-2.38812 3.47683,-3.38552l7.6736,5.66477l0.06146,0.03512c0,0 0.84989,0.59703 2.09312,0.68132c0.62161,0.04214 1.4399,-0.07726 2.14229,-0.59176c0.70766,-0.51626 1.1765,-1.34683 1.396,-2.29506c0.65673,-2.86224 5.00979,-23.57745 5.75257,-27.00686l-0.02107,0.08077c0.51977,-1.93157 0.32837,-3.70159 -0.87096,-4.74991c-0.60054,-0.52152 -1.2924,-0.7498 -1.98425,-0.77965l0,0.00176zm-0.2072,3.29069c0.04741,0.0439 0.0439,0.0439 0.00351,0.04741c-0.01229,-0.00351 0.14048,0.2072 -0.15804,1.32576l-0.01229,0.04214l-0.00878,0.03863c-0.75858,3.50668 -5.15554,24.40802 -5.74203,26.96472c-0.08077,0.34417 -0.11414,0.31959 -0.09482,0.29852c-0.1756,-0.02634 -0.50045,-0.16506 -0.52679,-0.1756l-13.13468,-9.70175c4.4988,-4.33199 9.09945,-8.25307 13.744,-12.43229c0.8218,-0.41265 0.68483,-1.68573 -0.29852,-1.70681c-1.04305,0.24584 -1.92279,0.99564 -2.8798,1.47502c-5.49971,3.2626 -11.11882,6.13186 -16.55882,9.49279c-2.792,-0.97105 -5.57873,-1.77704 -8.15298,-2.57601c2.2336,-0.89555 4.00889,-1.55579 5.75608,-2.23009c3.05188,-1.1765 7.01687,-2.7042 10.98537,-4.24067c7.94051,-3.06944 15.92667,-6.16346 16.62028,-6.43037l0.05619,-0.02283l0.05268,-0.02283c0.19316,-0.0878 0.30378,-0.09658 0.35471,-0.10009c0,0 -0.01756,-0.05795 -0.00351,-0.04566l-0.00176,0zm-20.91715,22.0638l2.16687,1.60145c-0.93418,0.91311 -1.81743,1.77353 -2.45485,2.38812l0.28798,-3.98957" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Whatsapp" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#25D366"></circle><path d="m42.32286,33.93287c-0.5178,-0.2589 -3.04726,-1.49644 -3.52105,-1.66732c-0.4712,-0.17346 -0.81554,-0.2589 -1.15987,0.2589c-0.34175,0.51004 -1.33075,1.66474 -1.63108,2.00648c-0.30032,0.33658 -0.60064,0.36247 -1.11327,0.12945c-0.5178,-0.2589 -2.17994,-0.80259 -4.14759,-2.56312c-1.53269,-1.37217 -2.56312,-3.05503 -2.86603,-3.57283c-0.30033,-0.5178 -0.03366,-0.80259 0.22524,-1.06149c0.23301,-0.23301 0.5178,-0.59547 0.7767,-0.90616c0.25372,-0.31068 0.33657,-0.5178 0.51262,-0.85437c0.17088,-0.36246 0.08544,-0.64725 -0.04402,-0.90615c-0.12945,-0.2589 -1.15987,-2.79613 -1.58964,-3.80584c-0.41424,-1.00971 -0.84142,-0.88027 -1.15987,-0.88027c-0.29773,-0.02588 -0.64208,-0.02588 -0.98382,-0.02588c-0.34693,0 -0.90616,0.12945 -1.37736,0.62136c-0.4712,0.5178 -1.80194,1.76053 -1.80194,4.27186c0,2.51134 1.84596,4.945 2.10227,5.30747c0.2589,0.33657 3.63497,5.51458 8.80262,7.74113c1.23237,0.5178 2.1903,0.82848 2.94111,1.08738c1.23237,0.38836 2.35599,0.33657 3.24402,0.20712c0.99159,-0.15534 3.04985,-1.24272 3.47963,-2.45956c0.44013,-1.21683 0.44013,-2.22654 0.31068,-2.45955c-0.12945,-0.23301 -0.46601,-0.36247 -0.98382,-0.59548m-9.40068,12.84407l-0.02589,0c-3.05503,0 -6.08417,-0.82849 -8.72495,-2.38189l-0.62136,-0.37023l-6.47252,1.68286l1.73463,-6.29129l-0.41424,-0.64725c-1.70875,-2.71846 -2.6149,-5.85116 -2.6149,-9.07706c0,-9.39809 7.68934,-17.06155 17.15993,-17.06155c4.58253,0 8.88029,1.78642 12.11655,5.02268c3.23625,3.21036 5.02267,7.50812 5.02267,12.06476c-0.0078,9.3981 -7.69712,17.06155 -17.14699,17.06155m14.58906,-31.58846c-3.93529,-3.80584 -9.1133,-5.95471 -14.62789,-5.95471c-11.36055,0 -20.60848,9.2065 -20.61625,20.52564c0,3.61684 0.94757,7.14565 2.75211,10.26282l-2.92557,10.63564l10.93337,-2.85309c3.0136,1.63108 6.4052,2.4958 9.85634,2.49839l0.01037,0c11.36574,0 20.61884,-9.2091 20.62403,-20.53082c0,-5.48093 -2.14111,-10.64081 -6.03239,-14.51915" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Reddit" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#FF5700"></circle><path d="M 53.34375 32 C 53.277344 30.160156 52.136719 28.53125 50.429688 27.839844 C 48.722656 27.148438 46.769531 27.523438 45.441406 28.800781 C 41.800781 26.324219 37.519531 24.957031 33.121094 24.863281 L 35.199219 14.878906 L 42.046875 16.320312 C 42.214844 17.882812 43.496094 19.09375 45.066406 19.171875 C 46.636719 19.253906 48.03125 18.183594 48.359375 16.644531 C 48.6875 15.105469 47.847656 13.558594 46.382812 12.992188 C 44.914062 12.425781 43.253906 13.007812 42.464844 14.367188 L 34.625 12.800781 C 34.363281 12.742188 34.09375 12.792969 33.871094 12.9375 C 33.648438 13.082031 33.492188 13.308594 33.441406 13.566406 L 31.070312 24.671875 C 26.617188 24.738281 22.277344 26.105469 18.59375 28.609375 C 17.242188 27.339844 15.273438 26.988281 13.570312 27.707031 C 11.863281 28.429688 10.746094 30.089844 10.71875 31.941406 C 10.691406 33.789062 11.757812 35.484375 13.441406 36.257812 C 13.402344 36.726562 13.402344 37.195312 13.441406 37.664062 C 13.441406 44.832031 21.792969 50.65625 32.097656 50.65625 C 42.398438 50.65625 50.753906 44.832031 50.753906 37.664062 C 50.789062 37.195312 50.789062 36.726562 50.753906 36.257812 C 52.363281 35.453125 53.371094 33.800781 53.34375 32 Z M 21.34375 35.199219 C 21.34375 33.433594 22.777344 32 24.542969 32 C 26.3125 32 27.742188 33.433594 27.742188 35.199219 C 27.742188 36.96875 26.3125 38.398438 24.542969 38.398438 C 22.777344 38.398438 21.34375 36.96875 21.34375 35.199219 Z M 39.9375 44 C 37.664062 45.710938 34.871094 46.582031 32.03125 46.464844 C 29.191406 46.582031 26.398438 45.710938 24.128906 44 C 23.847656 43.65625 23.871094 43.15625 24.183594 42.839844 C 24.5 42.527344 25 42.503906 25.34375 42.785156 C 27.269531 44.195312 29.617188 44.90625 32 44.800781 C 34.386719 44.929688 36.746094 44.242188 38.6875 42.847656 C 39.042969 42.503906 39.605469 42.511719 39.953125 42.863281 C 40.296875 43.21875 40.289062 43.785156 39.9375 44.128906 Z M 39.359375 38.527344 C 37.59375 38.527344 36.160156 37.09375 36.160156 35.328125 C 36.160156 33.5625 37.59375 32.128906 39.359375 32.128906 C 41.128906 32.128906 42.558594 33.5625 42.558594 35.328125 C 42.59375 36.203125 42.269531 37.054688 41.65625 37.6875 C 41.046875 38.316406 40.203125 38.664062 39.328125 38.65625 Z M 39.359375 38.527344" fill="white"></path></svg></button><div class="text-center"><span class="react-share__ShareCount"></span></div></div><div class="flex flex-col"><button aria-label="Share on Tumblr" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#34526f"></circle><path d="M39.2,41c-0.6,0.3-1.6,0.5-2.4,0.5c-2.4,0.1-2.9-1.7-2.9-3v-9.3h6v-4.5h-6V17c0,0-4.3,0-4.4,0 c-0.1,0-0.2,0.1-0.2,0.2c-0.3,2.3-1.4,6.4-5.9,8.1v3.9h3V39c0,3.4,2.5,8.1,9,8c2.2,0,4.7-1,5.2-1.8L39.2,41z" fill="white"></path></svg></button><div class="text-center"><span class="react-share__ShareCount"></span></div></div><div class="flex flex-col"><button aria-label="Share on Email" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#7f7f7f"></circle><path d="M17,22v20h30V22H17z M41.1,25L32,32.1L22.9,25H41.1z M20,39V26.6l12,9.3l12-9.3V39H20z" fill="white"></path></svg></button></div></div></div><!--astro:end--></astro-island> </div> <div class="mt-5 w-full lg:w-8/12 mx-auto"> <div class="bg-red-50 border border-red-200 text-sm text-red-800 rounded-lg p-4 dark:bg-red-800/10 dark:border-red-900 dark:text-red-500" role="alert"> <div class="flex"> <div class="flex-shrink-0"> <svg class="flex-shrink-0 size-4 mt-0.5" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="m15 9-6 6"></path> <path d="m9 9 6 6"></path> </svg> </div> <div class="ms-4"> <h3 class="text-sm font-semibold">
  516. Disclaimer
  517. </h3> <div class="mt-2 text-sm text-red-700 dark:text-red-400"> <p>
  518. Our KNW ML model is developed exclusively for educational purposes. Any information presented on this page
  519. regarding the '<a href="https://finquota.com/KNW/forecast/" title="KNW Forecast &#38; Prediction for December 13, 2024 Know Labs Inc." class="font-bold">"KNW Forecast &amp; Prediction for December 13, 2024 Know Labs Inc."</a> should not be considered as
  520. financial advice or as
  521. a recommendation to buy or sell stocks. It is provided strictly for educational purposes. Investing in
  522. stocks involves significant risks, and decisions should be made only after careful consideration and
  523. consultation with a qualified financial advisor.
  524. </p> </div> </div> </div> </div> </div>  </div> <footer class="w-full py-10 px-4 sm:px-6 lg:px-8 mx-auto dark:bg-gray-900 border-t dark:border-gray-800 dark:shadow-slate-700/[.7] dark:text-gray-300 bg-gray-100"> <!-- Grid --> <div class="text-center"> <div class="mb-1 md:mb-2 flex justify-center items-center flex-col lg:flex-row"> <div class="flex items-center"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5 text-xl mr-1 font-semibold text-black dark:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <path d="M15.5 2A1.5 1.5 0 0 0 14 3.5v13a1.5 1.5 0 0 0 1.5 1.5h1a1.5 1.5 0 0 0 1.5-1.5v-13A1.5 1.5 0 0 0 16.5 2h-1ZM9.5 6A1.5 1.5 0 0 0 8 7.5v9A1.5 1.5 0 0 0 9.5 18h1a1.5 1.5 0 0 0 1.5-1.5v-9A1.5 1.5 0 0 0 10.5 6h-1ZM3.5 10A1.5 1.5 0 0 0 2 11.5v5A1.5 1.5 0 0 0 3.5 18h1A1.5 1.5 0 0 0 6 16.5v-5A1.5 1.5 0 0 0 4.5 10h-1Z"></path> </svg> <a class="flex-none text-xl font-semibold text-black dark:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/" aria-label="FinQuota.com">
  525. FinQuota.com
  526. </a> </div> </div> <div class="flex justify-center items-center flex-col lg:flex-row"> <ul class="text-center lg:ml-4 mt-2 lg:mt-0"> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/">
  527. Home
  528. </a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/screener/">
  529. Screener
  530. </a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/contact/">
  531. Contact us
  532. </a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/privacy-policy/">
  533. Privacy Policy
  534. </a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/terms/">
  535. Terms of Use
  536. </a> </li> </ul> </div> <!-- End Col --> <div class="mt-3"> <p class="text-gray-500">© FinQuota. 2024. All rights reserved.</p> </div> <!-- Social Brands --> <div class="mt-3 space-x-2"> <a rel="nofollow noopener" class="inline-flex justify-center items-center w-10 h-10 text-center text-gray-500 hover:bg-gray-100 rounded-full focus:outline-none focus:ring-2 focus:ring-blue-600 focus:ring-offset-2 focus:ring-offset-white transition dark:text-gray-300 dark:hover:text-gray-200 dark:hover:bg-gray-800" href="https://www.facebook.com/groups/finquota" aria-label="Facebook FinQuota" target="_blank"> <svg fill="currentColor" height="16" width="16" viewBox="0 0 56.693 56.693" xml:space="preserve" xmlns="http://www.w3.org/2000/svg"><path d="M40.43,21.739h-7.645v-5.014c0-1.883,1.248-2.322,2.127-2.322c0.877,0,5.395,0,5.395,0V6.125l-7.43-0.029  c-8.248,0-10.125,6.174-10.125,10.125v5.518h-4.77v8.53h4.77c0,10.947,0,24.137,0,24.137h10.033c0,0,0-13.32,0-24.137h6.77  L40.43,21.739z"></path></svg> </a> <a rel="nofollow noopener" target="_blank" class="inline-flex justify-center items-center w-10 h-10 text-center text-gray-500 hover:bg-gray-100 rounded-full focus:outline-none focus:ring-2 focus:ring-blue-600 focus:ring-offset-2 focus:ring-offset-white transition dark:text-gray-300 dark:hover:text-gray-200 dark:hover:bg-gray-800" href="https://twitter.com/FinQuota" aria-label="Twitter FinQuota"> <svg xmlns="http://www.w3.org/2000/svg" width="14" height="14" fill="currentColor" viewBox="0 0 24 24" style="enable-background:new 0 0 24 24;" xml:space="preserve"><path d="M14.095479,10.316482L22.286354,1h-1.940718l-7.115352,8.087682L7.551414,1H1l8.589488,12.231093L1,23h1.940717  l7.509372-8.542861L16.448587,23H23L14.095479,10.316482z M11.436522,13.338465l-0.871624-1.218704l-6.924311-9.68815h2.981339  l5.58978,7.82155l0.867949,1.218704l7.26506,10.166271h-2.981339L11.436522,13.338465z"></path></svg> </a> <a rel="nofollow noopener" target="_blank" class="inline-flex justify-center items-center w-10 h-10 text-center text-gray-500 hover:bg-gray-100 rounded-full focus:outline-none focus:ring-2 focus:ring-blue-600 focus:ring-offset-2 focus:ring-offset-white transition dark:text-gray-300 dark:hover:text-gray-200 dark:hover:bg-gray-800" href="https://finquota.tumblr.com" aria-label="Tumblr FinQuota"> <svg viewBox="0 0 128 128" width="16" height="16" xmlns="http://www.w3.org/2000/svg"><defs><style>.cls-1{fill:currentColor;stroke:#062b31;stroke-miterlimit:10;stroke-width:6.5px;}</style></defs><title></title><path class="cls-1" d="M42.39,57.54V93.3s1.69,24.2,32.27,24.2c12.47,0,18.56-4.53,20.31-6.12a1.35,1.35,0,0,0,.43-1.24C94.94,107.64,93.2,99,90,93a1.36,1.36,0,0,0-1.9-.5c-1.16.69-3.42,1.52-7.53,1.52a8.77,8.77,0,0,1-8.61-6.26V57.54H90.52a1.36,1.36,0,0,0,1.36-1.36V37.1a1.36,1.36,0,0,0-1.36-1.36H71.94V10.86A1.36,1.36,0,0,0,70.59,9.5h-18a1.36,1.36,0,0,0-1.35,1.26c-.36,4.65-2.84,20.93-19.73,27A1.36,1.36,0,0,0,30.59,39V56.18a1.36,1.36,0,0,0,1.36,1.36Z"></path></svg> </a> <a rel="nofollow noopener" target="_blank" class="inline-flex justify-center items-center w-10 h-10 text-center text-gray-500 hover:bg-gray-100 rounded-full focus:outline-none focus:ring-2 focus:ring-blue-600 focus:ring-offset-2 focus:ring-offset-white transition dark:text-gray-300 dark:hover:text-gray-200 dark:hover:bg-gray-800" href="https://t.me/finquota" aria-label="Telegram FinQuota"> <svg xmlns="http://www.w3.org/2000/svg" width="16" height="16" fill="currentColor" class="bi bi-telegram" viewBox="0 0 16 16"> <path d="M16 8A8 8 0 1 1 0 8a8 8 0 0 1 16 0M8.287 5.906q-1.168.486-4.666 2.01-.567.225-.595.442c-.03.243.275.339.69.47l.175.055c.408.133.958.288 1.243.294q.39.01.868-.32 3.269-2.206 3.374-2.23c.05-.012.12-.026.166.016s.042.12.037.141c-.03.129-1.227 1.241-1.846 1.817-.193.18-.33.307-.358.336a8 8 0 0 1-.188.186c-.38.366-.664.64.015 1.088.327.216.589.393.85.571.284.194.568.387.936.629q.14.092.27.187c.331.236.63.448.997.414.214-.02.435-.22.547-.82.265-1.417.786-4.486.906-5.751a1.4 1.4 0 0 0-.013-.315.34.34 0 0 0-.114-.217.53.53 0 0 0-.31-.093c-.3.005-.763.166-2.984 1.09"></path> </svg> </a> </div> <!-- End Social Brands --> </div> <!-- End Grid --> </footer> <astro-island uid="Z1t49UR" prefix="r1" component-url="/_astro/_astro-entry_react-toastify.CtimEId7.js" component-export="ToastContainer" renderer-url="/_astro/client.BCQpdM9d.js" props="{&quot;theme&quot;:[0,&quot;light&quot;]}" ssr="" client="idle" opts="{&quot;name&quot;:&quot;ToastContainer&quot;,&quot;value&quot;:true}" await-children=""><div class="Toastify"></div><!--astro:end--></astro-island> <astro-island uid="19L1gy" component-url="/_astro/Cookie.C4Bm52EK.js" component-export="default" renderer-url="/_astro/client.BCQpdM9d.js" props="{}" ssr="" client="only" opts="{&quot;name&quot;:&quot;Cookie&quot;,&quot;value&quot;:&quot;react&quot;}"></astro-island> <script type="text/partytown" async src="https://www.googletagmanager.com/gtag/js?id=G-1DZ32DVMWT"></script> <script type="text/partytown">
  537.    <!-- Google tag (gtag.js) -->
  538.        window.dataLayer = window.dataLayer || [];
  539.        function gtag(){dataLayer.push(arguments);}
  540.        gtag('js', new Date());
  541.  
  542.        gtag('config', 'G-1DZ32DVMWT');
  543. </script></body></html>

Home · About · News · Docs · Terms

 
Copyright © 2002-9 Sam Ruby, Mark Pilgrim, Joseph Walton, and Phil Ringnalda